{"all": [{"instrument": "SPX", "mid_signal": -57353, "gamma_signal": -1183, "vega_signal": -609555, "option_type": "C", "stock_price": 6777.15, "utc_time": 1775620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1775620800000}, {"instrument": "SPX", "mid_signal": 675437, "gamma_signal": 4779, "vega_signal": 7487142, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620815000}, {"instrument": "SPX", "mid_signal": 439316, "gamma_signal": -5514, "vega_signal": -1053130, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775620820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620820000}, {"instrument": "SPX", "mid_signal": -174019, "gamma_signal": -3954, "vega_signal": -637157, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620825000}, {"instrument": "SPX", "mid_signal": -65842, "gamma_signal": 1406, "vega_signal": 398551, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1775620830000}, {"instrument": "SPX", "mid_signal": -301023, "gamma_signal": 4207, "vega_signal": 780937, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1775620830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1775620835000}, {"instrument": "SPX", "mid_signal": -14371, "gamma_signal": -309, "vega_signal": -224545, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620835000}, {"instrument": "SPX", "mid_signal": -661843, "gamma_signal": -8529, "vega_signal": -1529890, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620845000}, {"instrument": "SPX", "mid_signal": 334813, "gamma_signal": 7488, "vega_signal": 1212092, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1775620850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620850000}, {"instrument": "SPX", "mid_signal": -1094346, "gamma_signal": -21401, "vega_signal": -3548635, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620860000}, {"instrument": "SPX", "mid_signal": 21293, "gamma_signal": -426, "vega_signal": -94656, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1775620860000}, {"instrument": "SPX", "mid_signal": 75162, "gamma_signal": 4728, "vega_signal": -1674164, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620865000}, {"instrument": "SPX", "mid_signal": 2207331, "gamma_signal": -39960, "vega_signal": -10071681, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620870000}, {"instrument": "SPX", "mid_signal": 1222308, "gamma_signal": -16699, "vega_signal": -3083083, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620880000}, {"instrument": "SPX", "mid_signal": 772208, "gamma_signal": -10171, "vega_signal": -1919129, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620885000}, {"instrument": "SPX", "mid_signal": 72241, "gamma_signal": 2374, "vega_signal": 363439, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775620895000}, {"instrument": "SPX", "mid_signal": 905707, "gamma_signal": -12345, "vega_signal": -2285298, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775620895000}, {"instrument": "SPX", "mid_signal": 72252, "gamma_signal": 2375, "vega_signal": 363493, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775620905000}, {"instrument": "SPX", "mid_signal": 1269514, "gamma_signal": -10848, "vega_signal": -8213243, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775620905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775620910000}, {"instrument": "SPX", "mid_signal": -143248, "gamma_signal": 2624, "vega_signal": 571978, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775620910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775620915000}, {"instrument": "SPX", "mid_signal": 470492, "gamma_signal": -6161, "vega_signal": -1180798, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775620915000}, {"instrument": "SPX", "mid_signal": -50831, "gamma_signal": -1836, "vega_signal": -279890, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1775620920000}, {"instrument": "SPX", "mid_signal": -570477, "gamma_signal": 10903, "vega_signal": 2485995, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775620920000}, {"instrument": "SPX", "mid_signal": -317098, "gamma_signal": -4474, "vega_signal": -785430, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775620925000}, {"instrument": "SPX", "mid_signal": 330047, "gamma_signal": -6360, "vega_signal": -1453937, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775620930000}, {"instrument": "SPX", "mid_signal": 341512, "gamma_signal": -4866, "vega_signal": -950933, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775620940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620940000}, {"instrument": "SPX", "mid_signal": -224091, "gamma_signal": -4334, "vega_signal": -715942, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775620945000}, {"instrument": "SPX", "mid_signal": 392777, "gamma_signal": -5164, "vega_signal": -981466, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620945000}, {"instrument": "SPX", "mid_signal": -408108, "gamma_signal": -4346, "vega_signal": -812975, "option_type": "C", "stock_price": 6778.700000000001, "utc_time": 1775620950000}, {"instrument": "SPX", "mid_signal": -27025, "gamma_signal": 590, "vega_signal": 177139, "option_type": "P", "stock_price": 6778.700000000001, "utc_time": 1775620950000}, {"instrument": "SPX", "mid_signal": -742385, "gamma_signal": -13284, "vega_signal": -2227846, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775620955000}, {"instrument": "SPX", "mid_signal": -20423, "gamma_signal": 438, "vega_signal": 134919, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775620960000}, {"instrument": "SPX", "mid_signal": 64356, "gamma_signal": -1210, "vega_signal": -249198, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620960000}, {"instrument": "SPX", "mid_signal": 178960, "gamma_signal": 4018, "vega_signal": 645895, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775620965000}, {"instrument": "SPX", "mid_signal": 632854, "gamma_signal": -8635, "vega_signal": -1570750, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620965000}, {"instrument": "SPX", "mid_signal": -349665, "gamma_signal": -2189, "vega_signal": -481635, "option_type": "C", "stock_price": 6779, "utc_time": 1775620970000}, {"instrument": "SPX", "mid_signal": 208810, "gamma_signal": -4443, "vega_signal": -1248725, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775620975000}, {"instrument": "SPX", "mid_signal": 289369, "gamma_signal": -6081, "vega_signal": -1611514, "option_type": "P", "stock_price": 6779, "utc_time": 1775620975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775620980000}, {"instrument": "SPX", "mid_signal": 1544526, "gamma_signal": -31650, "vega_signal": -7907890, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775620985000}, {"instrument": "SPX", "mid_signal": 752642, "gamma_signal": -17437, "vega_signal": -4916058, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620985000}, {"instrument": "SPX", "mid_signal": 184228, "gamma_signal": 4078, "vega_signal": 654260, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775620990000}, {"instrument": "SPX", "mid_signal": -848520, "gamma_signal": 11059, "vega_signal": 1980693, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775620990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775620995000}, {"instrument": "SPX", "mid_signal": -48742, "gamma_signal": 1022, "vega_signal": 270349, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620995000}, {"instrument": "SPX", "mid_signal": -691016, "gamma_signal": -17138, "vega_signal": -2272370, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1775621000000}, {"instrument": "SPX", "mid_signal": -47923, "gamma_signal": 912, "vega_signal": 762728, "option_type": "P", "stock_price": 6778.200000000001, "utc_time": 1775621000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1775621005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.200000000001, "utc_time": 1775621005000}, {"instrument": "SPX", "mid_signal": 38225, "gamma_signal": 1469, "vega_signal": 223780, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775621010000}, {"instrument": "SPX", "mid_signal": -271021, "gamma_signal": 4030, "vega_signal": 761782, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775621010000}, {"instrument": "SPX", "mid_signal": 54555, "gamma_signal": 1940, "vega_signal": 294554, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775621015000}, {"instrument": "SPX", "mid_signal": -113373, "gamma_signal": 1513, "vega_signal": 778303, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775621015000}, {"instrument": "SPX", "mid_signal": 87172, "gamma_signal": 750, "vega_signal": 152765, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775621020000}, {"instrument": "SPX", "mid_signal": 93334, "gamma_signal": -3007, "vega_signal": 1672785, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.700000000001, "utc_time": 1775621025000}, {"instrument": "SPX", "mid_signal": 7954, "gamma_signal": -197, "vega_signal": -87966, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621025000}, {"instrument": "SPX", "mid_signal": 246518, "gamma_signal": 6719, "vega_signal": 1041627, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775621030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775621035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621035000}, {"instrument": "SPX", "mid_signal": 53756, "gamma_signal": 2192, "vega_signal": 337532, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775621040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775621040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775621045000}, {"instrument": "SPX", "mid_signal": 45025, "gamma_signal": -951, "vega_signal": -254533, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775621045000}, {"instrument": "SPX", "mid_signal": 75640, "gamma_signal": 1780, "vega_signal": 1564005, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621065000}, {"instrument": "SPX", "mid_signal": -337002, "gamma_signal": 4108, "vega_signal": 641696, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621070000}, {"instrument": "SPX", "mid_signal": 582374, "gamma_signal": -11645, "vega_signal": -2892161, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621075000}, {"instrument": "SPX", "mid_signal": -139007, "gamma_signal": 2564, "vega_signal": 560960, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621075000}, {"instrument": "SPX", "mid_signal": -27414, "gamma_signal": -1107, "vega_signal": -171640, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621080000}, {"instrument": "SPX", "mid_signal": 285258, "gamma_signal": -5174, "vega_signal": -1123755, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621080000}, {"instrument": "SPX", "mid_signal": 38689, "gamma_signal": 1476, "vega_signal": 226106, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621085000}, {"instrument": "SPX", "mid_signal": -161949, "gamma_signal": 2882, "vega_signal": 612116, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775621085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621095000}, {"instrument": "SPX", "mid_signal": -16148, "gamma_signal": 298, "vega_signal": 149188, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621095000}, {"instrument": "SPX", "mid_signal": -727077, "gamma_signal": -10029, "vega_signal": -1745148, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621100000}, {"instrument": "SPX", "mid_signal": 1232613, "gamma_signal": -9732, "vega_signal": -1971113, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621105000}, {"instrument": "SPX", "mid_signal": 95481, "gamma_signal": -2035, "vega_signal": -580731, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621110000}, {"instrument": "SPX", "mid_signal": -200606, "gamma_signal": 3367, "vega_signal": 675073, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621110000}, {"instrument": "SPX", "mid_signal": -263619, "gamma_signal": -3243, "vega_signal": -1190937, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621115000}, {"instrument": "SPX", "mid_signal": 489340, "gamma_signal": -9998, "vega_signal": -2574154, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621115000}, {"instrument": "SPX", "mid_signal": 285895, "gamma_signal": 7289, "vega_signal": 1140390, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621120000}, {"instrument": "SPX", "mid_signal": -1961966, "gamma_signal": -52654, "vega_signal": -8766420, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621125000}, {"instrument": "SPX", "mid_signal": -359366, "gamma_signal": 5904, "vega_signal": 1261288, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621130000}, {"instrument": "SPX", "mid_signal": 3625849, "gamma_signal": -57054, "vega_signal": -11027782, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621130000}, {"instrument": "SPX", "mid_signal": 59641, "gamma_signal": -1289, "vega_signal": 2907923, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621135000}, {"instrument": "SPX", "mid_signal": -661950, "gamma_signal": 12930, "vega_signal": 3161283, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621135000}, {"instrument": "SPX", "mid_signal": 218902, "gamma_signal": 4737, "vega_signal": 4486499, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775621145000}, {"instrument": "SPX", "mid_signal": 656638, "gamma_signal": -15362, "vega_signal": -3326337, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621145000}, {"instrument": "SPX", "mid_signal": -203667, "gamma_signal": -743, "vega_signal": -216733, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621150000}, {"instrument": "SPX", "mid_signal": 223523, "gamma_signal": -2528, "vega_signal": -1124710, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621150000}, {"instrument": "SPX", "mid_signal": -26482, "gamma_signal": -1089, "vega_signal": -166851, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621155000}, {"instrument": "SPX", "mid_signal": 223519, "gamma_signal": -2527, "vega_signal": -1124694, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621155000}, {"instrument": "SPX", "mid_signal": -73291, "gamma_signal": 2675, "vega_signal": -132906, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621160000}, {"instrument": "SPX", "mid_signal": -143815, "gamma_signal": 2405, "vega_signal": 451753, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621170000}, {"instrument": "SPX", "mid_signal": 76778, "gamma_signal": 2516, "vega_signal": 378672, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621175000}, {"instrument": "SPX", "mid_signal": -841303, "gamma_signal": 14260, "vega_signal": 2996846, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621180000}, {"instrument": "SPX", "mid_signal": -42732, "gamma_signal": 872, "vega_signal": 329273, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621180000}, {"instrument": "SPX", "mid_signal": -289570, "gamma_signal": -8747, "vega_signal": -1326343, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621185000}, {"instrument": "SPX", "mid_signal": 445997, "gamma_signal": 3711, "vega_signal": 723949, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621190000}, {"instrument": "SPX", "mid_signal": 380221, "gamma_signal": 7030, "vega_signal": 1158502, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621195000}, {"instrument": "SPX", "mid_signal": 1756705, "gamma_signal": -22386, "vega_signal": -3928736, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621215000}, {"instrument": "SPX", "mid_signal": -48527, "gamma_signal": 1013, "vega_signal": 269401, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775621215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775621220000}, {"instrument": "SPX", "mid_signal": -84696, "gamma_signal": 1590, "vega_signal": 326412, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775621220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775621225000}, {"instrument": "SPX", "mid_signal": -288174, "gamma_signal": 4162, "vega_signal": 772288, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775621225000}, {"instrument": "SPX", "mid_signal": -65093, "gamma_signal": -2386, "vega_signal": 243361, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775621230000}, {"instrument": "SPX", "mid_signal": -201009, "gamma_signal": 2359, "vega_signal": 1074367, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775621230000}, {"instrument": "SPX", "mid_signal": -278947, "gamma_signal": -4528, "vega_signal": -766764, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775621235000}, {"instrument": "SPX", "mid_signal": -122070, "gamma_signal": 2608, "vega_signal": 779574, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621235000}, {"instrument": "SPX", "mid_signal": 76462, "gamma_signal": 2505, "vega_signal": 377332, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1775621240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621240000}, {"instrument": "SPX", "mid_signal": -711464, "gamma_signal": -8552, "vega_signal": -1538538, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621255000}, {"instrument": "SPX", "mid_signal": -32450, "gamma_signal": 684, "vega_signal": 196332, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621255000}, {"instrument": "SPX", "mid_signal": 207952, "gamma_signal": 5055, "vega_signal": 800931, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775621260000}, {"instrument": "SPX", "mid_signal": 9908, "gamma_signal": -276, "vega_signal": -119024, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621260000}, {"instrument": "SPX", "mid_signal": 54782, "gamma_signal": 1956, "vega_signal": 295265, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621265000}, {"instrument": "SPX", "mid_signal": 1136416, "gamma_signal": -19682, "vega_signal": -5048820, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621270000}, {"instrument": "SPX", "mid_signal": -425041, "gamma_signal": 5683, "vega_signal": 1653920, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621275000}, {"instrument": "SPX", "mid_signal": -163116, "gamma_signal": 2867, "vega_signal": 907086, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775621290000}, {"instrument": "SPX", "mid_signal": -127244, "gamma_signal": 2382, "vega_signal": 531002, "option_type": "P", "stock_price": 6779, "utc_time": 1775621290000}, {"instrument": "SPX", "mid_signal": 234123, "gamma_signal": 4391, "vega_signal": 726616, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1775621295000}, {"instrument": "SPX", "mid_signal": -103227, "gamma_signal": 2153, "vega_signal": 614089, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621300000}, {"instrument": "SPX", "mid_signal": 279570, "gamma_signal": 4349, "vega_signal": 4769247, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1775621305000}, {"instrument": "SPX", "mid_signal": -1508163, "gamma_signal": 22917, "vega_signal": 4403467, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621305000}, {"instrument": "SPX", "mid_signal": 38879, "gamma_signal": 1495, "vega_signal": 226689, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1775621310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621310000}, {"instrument": "SPX", "mid_signal": 455868, "gamma_signal": 6075, "vega_signal": 2231093, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621315000}, {"instrument": "SPX", "mid_signal": 93177, "gamma_signal": -3419, "vega_signal": 6069481, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621320000}, {"instrument": "SPX", "mid_signal": 10207, "gamma_signal": -374, "vega_signal": -147596, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621320000}, {"instrument": "SPX", "mid_signal": 183234, "gamma_signal": 3711, "vega_signal": 1916497, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621325000}, {"instrument": "SPX", "mid_signal": -144906, "gamma_signal": -3680, "vega_signal": -574129, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621335000}, {"instrument": "SPX", "mid_signal": -315968, "gamma_signal": 498, "vega_signal": 8724288, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621340000}, {"instrument": "SPX", "mid_signal": 69891, "gamma_signal": 1087, "vega_signal": 1191975, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621345000}, {"instrument": "SPX", "mid_signal": -307477, "gamma_signal": 4283, "vega_signal": 780624, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621350000}, {"instrument": "SPX", "mid_signal": 328845, "gamma_signal": -4391, "vega_signal": -785386, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621360000}, {"instrument": "SPX", "mid_signal": 328845, "gamma_signal": -4391, "vega_signal": -785386, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621360000}, {"instrument": "SPX", "mid_signal": 30968, "gamma_signal": 1248, "vega_signal": 200191, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621370000}, {"instrument": "SPX", "mid_signal": -51950, "gamma_signal": -6576, "vega_signal": 31655211, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621370000}, {"instrument": "SPX", "mid_signal": 54902, "gamma_signal": 1964, "vega_signal": 295665, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775621385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621385000}, {"instrument": "SPX", "mid_signal": -524774, "gamma_signal": -17138, "vega_signal": -2606539, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621390000}, {"instrument": "SPX", "mid_signal": 13389, "gamma_signal": 158, "vega_signal": 132587, "option_type": "P", "stock_price": 6779.700000000001, "utc_time": 1775621390000}, {"instrument": "SPX", "mid_signal": -501426, "gamma_signal": -13619, "vega_signal": -2103189, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621395000}, {"instrument": "SPX", "mid_signal": -395536, "gamma_signal": 8259, "vega_signal": 2384864, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621400000}, {"instrument": "SPX", "mid_signal": -124284, "gamma_signal": 2245, "vega_signal": 1062741, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775621400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775621405000}, {"instrument": "SPX", "mid_signal": 32568, "gamma_signal": -683, "vega_signal": -196674, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621410000}, {"instrument": "SPX", "mid_signal": -108381, "gamma_signal": -3140, "vega_signal": -478773, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621415000}, {"instrument": "SPX", "mid_signal": -1924607, "gamma_signal": -5699, "vega_signal": -29093741, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621420000}, {"instrument": "SPX", "mid_signal": 337951, "gamma_signal": -3054, "vega_signal": -1207873, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621420000}, {"instrument": "SPX", "mid_signal": 2009175, "gamma_signal": 3106, "vega_signal": 52511682, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621435000}, {"instrument": "SPX", "mid_signal": 1779747, "gamma_signal": 10161, "vega_signal": 47175715, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621440000}, {"instrument": "SPX", "mid_signal": 10999, "gamma_signal": 484, "vega_signal": 79757, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621445000}, {"instrument": "SPX", "mid_signal": -568942, "gamma_signal": -2095, "vega_signal": -479956, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621455000}, {"instrument": "SPX", "mid_signal": -317051, "gamma_signal": 5271, "vega_signal": 1091770, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621455000}, {"instrument": "SPX", "mid_signal": -255751, "gamma_signal": -5970, "vega_signal": -3162731, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621465000}, {"instrument": "SPX", "mid_signal": -296091, "gamma_signal": 3564, "vega_signal": 1403879, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621465000}, {"instrument": "SPX", "mid_signal": 577272, "gamma_signal": 3893, "vega_signal": 1231351, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621470000}, {"instrument": "SPX", "mid_signal": 3451768, "gamma_signal": -36159, "vega_signal": -11188164, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621470000}, {"instrument": "SPX", "mid_signal": 123434, "gamma_signal": 3399, "vega_signal": 520162, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621475000}, {"instrument": "SPX", "mid_signal": -320183, "gamma_signal": 5726, "vega_signal": 1212853, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621480000}, {"instrument": "SPX", "mid_signal": -64697, "gamma_signal": 1365, "vega_signal": 391113, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621480000}, {"instrument": "SPX", "mid_signal": 21, "gamma_signal": 1, "vega_signal": 429, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775621485000}, {"instrument": "SPX", "mid_signal": -32349, "gamma_signal": 683, "vega_signal": 195560, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775621485000}, {"instrument": "SPX", "mid_signal": -54349, "gamma_signal": -1951, "vega_signal": -293078, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775621490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621495000}, {"instrument": "SPX", "mid_signal": -227717, "gamma_signal": 601, "vega_signal": 5375096, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621495000}, {"instrument": "SPX", "mid_signal": -994234, "gamma_signal": -2523, "vega_signal": -13605303, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621500000}, {"instrument": "SPX", "mid_signal": -27031, "gamma_signal": -1105, "vega_signal": -169174, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621505000}, {"instrument": "SPX", "mid_signal": -23603, "gamma_signal": 497, "vega_signal": 151433, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775621510000}, {"instrument": "SPX", "mid_signal": 2606146, "gamma_signal": -50342, "vega_signal": -18575975, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621515000}, {"instrument": "SPX", "mid_signal": 163478, "gamma_signal": -3252, "vega_signal": -790070, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621515000}, {"instrument": "SPX", "mid_signal": -232479, "gamma_signal": -4435, "vega_signal": -723193, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775621520000}, {"instrument": "SPX", "mid_signal": 1637063, "gamma_signal": -26112, "vega_signal": -5625870, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621520000}, {"instrument": "SPX", "mid_signal": 568784, "gamma_signal": 2104, "vega_signal": 480112, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621525000}, {"instrument": "SPX", "mid_signal": 759706, "gamma_signal": -14377, "vega_signal": -4523836, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775621535000}, {"instrument": "SPX", "mid_signal": 294245, "gamma_signal": -3558, "vega_signal": -2593104, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775621540000}, {"instrument": "SPX", "mid_signal": -879288, "gamma_signal": 7308, "vega_signal": 3231810, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621540000}, {"instrument": "SPX", "mid_signal": 370637, "gamma_signal": 4321, "vega_signal": 779362, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621555000}, {"instrument": "SPX", "mid_signal": -351058, "gamma_signal": 4504, "vega_signal": 783964, "option_type": "P", "stock_price": 6779.450000000001, "utc_time": 1775621555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.450000000001, "utc_time": 1775621560000}, {"instrument": "SPX", "mid_signal": -217900, "gamma_signal": 4207, "vega_signal": 960224, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775621570000}, {"instrument": "SPX", "mid_signal": 93708, "gamma_signal": -551, "vega_signal": -1886172, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775621570000}, {"instrument": "SPX", "mid_signal": -36373, "gamma_signal": -1407, "vega_signal": -206061, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775621575000}, {"instrument": "SPX", "mid_signal": -32439, "gamma_signal": 682, "vega_signal": 195929, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621585000}, {"instrument": "SPX", "mid_signal": 485934, "gamma_signal": 5846, "vega_signal": 1031379, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621590000}, {"instrument": "SPX", "mid_signal": 3464330, "gamma_signal": -54477, "vega_signal": -10355061, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621595000}, {"instrument": "SPX", "mid_signal": 47575, "gamma_signal": -999, "vega_signal": -264560, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621605000}, {"instrument": "SPX", "mid_signal": -893673, "gamma_signal": 12377, "vega_signal": 5956179, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621610000}, {"instrument": "SPX", "mid_signal": -4657, "gamma_signal": 81, "vega_signal": 44291, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621610000}, {"instrument": "SPX", "mid_signal": 342870, "gamma_signal": 4539, "vega_signal": -2711251, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775621615000}, {"instrument": "SPX", "mid_signal": 349166, "gamma_signal": -21671, "vega_signal": -4238111, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621615000}, {"instrument": "SPX", "mid_signal": -470023, "gamma_signal": -8907, "vega_signal": -1451675, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621620000}, {"instrument": "SPX", "mid_signal": -27758, "gamma_signal": 959, "vega_signal": -1088711, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775621620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775621625000}, {"instrument": "SPX", "mid_signal": -79267, "gamma_signal": 1604, "vega_signal": 386245, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775621625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775621630000}, {"instrument": "SPX", "mid_signal": 70324, "gamma_signal": -1460, "vega_signal": -371422, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621630000}, {"instrument": "SPX", "mid_signal": -370018, "gamma_signal": -6159, "vega_signal": -1030619, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621640000}, {"instrument": "SPX", "mid_signal": 371625, "gamma_signal": -4549, "vega_signal": -778117, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621645000}, {"instrument": "SPX", "mid_signal": 281350, "gamma_signal": 699, "vega_signal": 6731766, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775621655000}, {"instrument": "SPX", "mid_signal": 205960, "gamma_signal": -2818, "vega_signal": -444129, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621660000}, {"instrument": "SPX", "mid_signal": -395930, "gamma_signal": 5496, "vega_signal": 1046726, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621665000}, {"instrument": "SPX", "mid_signal": 13024, "gamma_signal": -283, "vega_signal": -91950, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621665000}, {"instrument": "SPX", "mid_signal": 424114, "gamma_signal": 1326, "vega_signal": 2833819, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621670000}, {"instrument": "SPX", "mid_signal": -61770, "gamma_signal": 1327, "vega_signal": 376234, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621670000}, {"instrument": "SPX", "mid_signal": -118078, "gamma_signal": -3530, "vega_signal": -489699, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775621675000}, {"instrument": "SPX", "mid_signal": -625737, "gamma_signal": 12409, "vega_signal": 2890814, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775621675000}, {"instrument": "SPX", "mid_signal": 136368, "gamma_signal": 1042, "vega_signal": 219312, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621680000}, {"instrument": "SPX", "mid_signal": -236075, "gamma_signal": 3013, "vega_signal": 544509, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775621685000}, {"instrument": "SPX", "mid_signal": 766876, "gamma_signal": -9112, "vega_signal": -1545051, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775621685000}, {"instrument": "SPX", "mid_signal": 27164, "gamma_signal": 1118, "vega_signal": 169578, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621690000}, {"instrument": "SPX", "mid_signal": 315108, "gamma_signal": -4850, "vega_signal": -955948, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775621690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775621695000}, {"instrument": "SPX", "mid_signal": 107338, "gamma_signal": -2090, "vega_signal": -474853, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775621695000}, {"instrument": "SPX", "mid_signal": -380611, "gamma_signal": -16338, "vega_signal": 2772486, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621700000}, {"instrument": "SPX", "mid_signal": 479683, "gamma_signal": -6278, "vega_signal": -2203009, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775621700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621705000}, {"instrument": "SPX", "mid_signal": -79241, "gamma_signal": 537, "vega_signal": 1466722, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775621705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621710000}, {"instrument": "SPX", "mid_signal": 564825, "gamma_signal": -7466, "vega_signal": -1252565, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621710000}, {"instrument": "SPX", "mid_signal": 236168, "gamma_signal": 4090, "vega_signal": 665364, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775621720000}, {"instrument": "SPX", "mid_signal": 1260477, "gamma_signal": -16181, "vega_signal": -6552442, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775621720000}, {"instrument": "SPX", "mid_signal": 117713, "gamma_signal": 4111, "vega_signal": 609545, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621725000}, {"instrument": "SPX", "mid_signal": 53933, "gamma_signal": -1131, "vega_signal": -290531, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621735000}, {"instrument": "SPX", "mid_signal": -297796, "gamma_signal": 5768, "vega_signal": 1354319, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621745000}, {"instrument": "SPX", "mid_signal": 397311, "gamma_signal": -4703, "vega_signal": -811451, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621745000}, {"instrument": "SPX", "mid_signal": 138989, "gamma_signal": 3991, "vega_signal": 610425, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621750000}, {"instrument": "SPX", "mid_signal": 370667, "gamma_signal": -4103, "vega_signal": -570216, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621750000}, {"instrument": "SPX", "mid_signal": -109569, "gamma_signal": -3204, "vega_signal": -480653, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775621755000}, {"instrument": "SPX", "mid_signal": -265359, "gamma_signal": 3698, "vega_signal": 663142, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621760000}, {"instrument": "SPX", "mid_signal": 180819, "gamma_signal": -3466, "vega_signal": -786692, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621760000}, {"instrument": "SPX", "mid_signal": 266060, "gamma_signal": 4587, "vega_signal": 754243, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621770000}, {"instrument": "SPX", "mid_signal": -415630, "gamma_signal": -12405, "vega_signal": -1849629, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621775000}, {"instrument": "SPX", "mid_signal": -190225, "gamma_signal": 3810, "vega_signal": 878654, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621780000}, {"instrument": "SPX", "mid_signal": 222533, "gamma_signal": -3681, "vega_signal": -709156, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621780000}, {"instrument": "SPX", "mid_signal": -130109, "gamma_signal": -3552, "vega_signal": -535807, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621785000}, {"instrument": "SPX", "mid_signal": -1015539, "gamma_signal": 13046, "vega_signal": 4204252, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621785000}, {"instrument": "SPX", "mid_signal": 1149853, "gamma_signal": 42255, "vega_signal": 6166576, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621790000}, {"instrument": "SPX", "mid_signal": 249285, "gamma_signal": -4825, "vega_signal": 7670383, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621795000}, {"instrument": "SPX", "mid_signal": -19459, "gamma_signal": 427, "vega_signal": 128711, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775621795000}, {"instrument": "SPX", "mid_signal": 3702102, "gamma_signal": 96947, "vega_signal": 13912147, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621800000}, {"instrument": "SPX", "mid_signal": 567383, "gamma_signal": -10760, "vega_signal": -2504210, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621800000}, {"instrument": "SPX", "mid_signal": 3400644, "gamma_signal": 62337, "vega_signal": 19596548, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775621805000}, {"instrument": "SPX", "mid_signal": 2012883, "gamma_signal": -30935, "vega_signal": -6877833, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775621805000}, {"instrument": "SPX", "mid_signal": 1274057, "gamma_signal": 37905, "vega_signal": 6657192, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775621810000}, {"instrument": "SPX", "mid_signal": 1824864, "gamma_signal": -26673, "vega_signal": -5955239, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775621810000}, {"instrument": "SPX", "mid_signal": 50481, "gamma_signal": 1884, "vega_signal": 287178, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775621815000}, {"instrument": "SPX", "mid_signal": -97286, "gamma_signal": 27, "vega_signal": 2474499, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775621815000}, {"instrument": "SPX", "mid_signal": -110539, "gamma_signal": -410, "vega_signal": -1902150, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775621820000}, {"instrument": "SPX", "mid_signal": 145340, "gamma_signal": -2229, "vega_signal": -379048, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775621820000}, {"instrument": "SPX", "mid_signal": -977053, "gamma_signal": -3711, "vega_signal": 650422, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775621825000}, {"instrument": "SPX", "mid_signal": 317494, "gamma_signal": -7949, "vega_signal": -2065529, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775621825000}, {"instrument": "SPX", "mid_signal": 243591, "gamma_signal": 4533, "vega_signal": 733049, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621830000}, {"instrument": "SPX", "mid_signal": 3271644, "gamma_signal": -44673, "vega_signal": -7922603, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775621830000}, {"instrument": "SPX", "mid_signal": 572259, "gamma_signal": 15193, "vega_signal": 2312851, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621835000}, {"instrument": "SPX", "mid_signal": 213225, "gamma_signal": -4479, "vega_signal": -1147903, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775621835000}, {"instrument": "SPX", "mid_signal": 122894, "gamma_signal": 3660, "vega_signal": 566834, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775621840000}, {"instrument": "SPX", "mid_signal": -339869, "gamma_signal": 4519, "vega_signal": 782286, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775621840000}, {"instrument": "SPX", "mid_signal": 57624, "gamma_signal": 2074, "vega_signal": 305075, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621845000}, {"instrument": "SPX", "mid_signal": 134892, "gamma_signal": -3188, "vega_signal": 2433094, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775621845000}, {"instrument": "SPX", "mid_signal": -238106, "gamma_signal": -6041, "vega_signal": -49778, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621850000}, {"instrument": "SPX", "mid_signal": -386852, "gamma_signal": 6485, "vega_signal": 1281077, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775621850000}, {"instrument": "SPX", "mid_signal": -1205468, "gamma_signal": -14398, "vega_signal": -2301729, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621855000}, {"instrument": "SPX", "mid_signal": 5086, "gamma_signal": -256, "vega_signal": -119379, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775621855000}, {"instrument": "SPX", "mid_signal": 151458, "gamma_signal": 3845, "vega_signal": 585640, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775621860000}, {"instrument": "SPX", "mid_signal": -65571, "gamma_signal": 1362, "vega_signal": 335770, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775621860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775621865000}, {"instrument": "SPX", "mid_signal": -76247, "gamma_signal": 1561, "vega_signal": 374552, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775621865000}, {"instrument": "SPX", "mid_signal": -57621, "gamma_signal": -2074, "vega_signal": -305057, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775621870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775621870000}, {"instrument": "SPX", "mid_signal": 130191, "gamma_signal": 2080, "vega_signal": 1072613, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775621875000}, {"instrument": "SPX", "mid_signal": 92018, "gamma_signal": -1855, "vega_signal": -430870, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775621875000}, {"instrument": "SPX", "mid_signal": -246458, "gamma_signal": -7994, "vega_signal": -1184642, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775621880000}, {"instrument": "SPX", "mid_signal": -491929, "gamma_signal": 3440, "vega_signal": 5689016, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621880000}, {"instrument": "SPX", "mid_signal": -131777, "gamma_signal": -3570, "vega_signal": -539453, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775621885000}, {"instrument": "SPX", "mid_signal": -3844, "gamma_signal": 1120, "vega_signal": -693010, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775621885000}, {"instrument": "SPX", "mid_signal": -202947, "gamma_signal": -1258, "vega_signal": -1890126, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621890000}, {"instrument": "SPX", "mid_signal": -230421, "gamma_signal": 1471, "vega_signal": 789292, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621890000}, {"instrument": "SPX", "mid_signal": -320821, "gamma_signal": 203, "vega_signal": -175823, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621895000}, {"instrument": "SPX", "mid_signal": 45205, "gamma_signal": -825, "vega_signal": -168724, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775621900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621900000}, {"instrument": "SPX", "mid_signal": -2647406, "gamma_signal": -77673, "vega_signal": -9236605, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621905000}, {"instrument": "SPX", "mid_signal": -3377946, "gamma_signal": 50981, "vega_signal": 9397802, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621910000}, {"instrument": "SPX", "mid_signal": 2177186, "gamma_signal": -37984, "vega_signal": -7495166, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621910000}, {"instrument": "SPX", "mid_signal": -465465, "gamma_signal": -7089, "vega_signal": -2149814, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621915000}, {"instrument": "SPX", "mid_signal": -1122397, "gamma_signal": 21666, "vega_signal": 5284736, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621915000}, {"instrument": "SPX", "mid_signal": -301308, "gamma_signal": -692, "vega_signal": -6824877, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621920000}, {"instrument": "SPX", "mid_signal": -848039, "gamma_signal": 12723, "vega_signal": 3871572, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775621920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621925000}, {"instrument": "SPX", "mid_signal": 42450, "gamma_signal": -905, "vega_signal": -241450, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621930000}, {"instrument": "SPX", "mid_signal": 45751, "gamma_signal": -970, "vega_signal": -255895, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621935000}, {"instrument": "SPX", "mid_signal": -412544, "gamma_signal": 8156, "vega_signal": 1845533, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621935000}, {"instrument": "SPX", "mid_signal": 40782, "gamma_signal": 1577, "vega_signal": 234001, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775621945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775621945000}, {"instrument": "SPX", "mid_signal": 648375, "gamma_signal": 10930, "vega_signal": 1803552, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621950000}, {"instrument": "SPX", "mid_signal": 1298300, "gamma_signal": -21268, "vega_signal": -4332275, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621950000}, {"instrument": "SPX", "mid_signal": 470520, "gamma_signal": 5769, "vega_signal": 2052475, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621955000}, {"instrument": "SPX", "mid_signal": -65550, "gamma_signal": 1362, "vega_signal": 335661, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621955000}, {"instrument": "SPX", "mid_signal": 263473, "gamma_signal": 821, "vega_signal": 5632632, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621960000}, {"instrument": "SPX", "mid_signal": -82137, "gamma_signal": -2664, "vega_signal": -394805, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621965000}, {"instrument": "SPX", "mid_signal": -825070, "gamma_signal": 16311, "vega_signal": 3690985, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621970000}, {"instrument": "SPX", "mid_signal": 42606, "gamma_signal": -644, "vega_signal": -383078, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621980000}, {"instrument": "SPX", "mid_signal": -1911225, "gamma_signal": -38955, "vega_signal": -6123206, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621985000}, {"instrument": "SPX", "mid_signal": -515677, "gamma_signal": 10195, "vega_signal": 2306900, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621985000}, {"instrument": "SPX", "mid_signal": -338091, "gamma_signal": -4517, "vega_signal": -781951, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621990000}, {"instrument": "SPX", "mid_signal": -328809, "gamma_signal": 751, "vega_signal": 5847862, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775621990000}, {"instrument": "SPX", "mid_signal": -28896, "gamma_signal": -1182, "vega_signal": -177857, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621995000}, {"instrument": "SPX", "mid_signal": 256046, "gamma_signal": -3098, "vega_signal": -342701, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621995000}, {"instrument": "SPX", "mid_signal": -151400, "gamma_signal": -3844, "vega_signal": -585416, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622000000}, {"instrument": "SPX", "mid_signal": 464829, "gamma_signal": -10629, "vega_signal": -2532596, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775622000000}, {"instrument": "SPX", "mid_signal": 111236, "gamma_signal": 8, "vega_signal": 59893, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775622010000}, {"instrument": "SPX", "mid_signal": -2930613, "gamma_signal": 54658, "vega_signal": 12037758, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622015000}, {"instrument": "SPX", "mid_signal": -45748, "gamma_signal": 970, "vega_signal": 255876, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622015000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775622020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622020000}, {"instrument": "SPX", "mid_signal": -1177303, "gamma_signal": -25620, "vega_signal": -4022251, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622025000}, {"instrument": "SPX", "mid_signal": 82133, "gamma_signal": 2664, "vega_signal": 394787, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622035000}, {"instrument": "SPX", "mid_signal": -111542, "gamma_signal": 2176, "vega_signal": 485712, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622035000}, {"instrument": "SPX", "mid_signal": 221943, "gamma_signal": 2557, "vega_signal": 1416919, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622040000}, {"instrument": "SPX", "mid_signal": 290602, "gamma_signal": -4023, "vega_signal": -2478332, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775622040000}, {"instrument": "SPX", "mid_signal": 196246, "gamma_signal": 4271, "vega_signal": 670474, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775622045000}, {"instrument": "SPX", "mid_signal": -22004, "gamma_signal": 1530, "vega_signal": -3924, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775622045000}, {"instrument": "SPX", "mid_signal": 28904, "gamma_signal": 1182, "vega_signal": 177906, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622050000}, {"instrument": "SPX", "mid_signal": -442847, "gamma_signal": 7346, "vega_signal": 1414098, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622050000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": -68, "vega_signal": -21757, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622055000}, {"instrument": "SPX", "mid_signal": -60978, "gamma_signal": 1273, "vega_signal": 336080, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622055000}, {"instrument": "SPX", "mid_signal": 151440, "gamma_signal": 3845, "vega_signal": 585571, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622060000}, {"instrument": "SPX", "mid_signal": 119979, "gamma_signal": -2314, "vega_signal": -510177, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775622060000}, {"instrument": "SPX", "mid_signal": 171130, "gamma_signal": 5350, "vega_signal": 796307, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775622065000}, {"instrument": "SPX", "mid_signal": 271837, "gamma_signal": -3449, "vega_signal": -523699, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775622065000}, {"instrument": "SPX", "mid_signal": -3744344, "gamma_signal": -70453, "vega_signal": -11371918, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622070000}, {"instrument": "SPX", "mid_signal": 2699682, "gamma_signal": -21705, "vega_signal": -10541969, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622070000}, {"instrument": "SPX", "mid_signal": -3320978, "gamma_signal": -81508, "vega_signal": -12483443, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622075000}, {"instrument": "SPX", "mid_signal": 252371, "gamma_signal": -5368, "vega_signal": -2435772, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622075000}, {"instrument": "SPX", "mid_signal": 82171, "gamma_signal": 2665, "vega_signal": 394968, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622080000}, {"instrument": "SPX", "mid_signal": 730439, "gamma_signal": 14908, "vega_signal": 8050073, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775622085000}, {"instrument": "SPX", "mid_signal": 23944, "gamma_signal": -1609, "vega_signal": -1429700, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775622085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775622090000}, {"instrument": "SPX", "mid_signal": -1248367, "gamma_signal": 14967, "vega_signal": 8324859, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775622090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775622095000}, {"instrument": "SPX", "mid_signal": 470298, "gamma_signal": -5697, "vega_signal": -1988346, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775622095000}, {"instrument": "SPX", "mid_signal": -185996, "gamma_signal": -2460, "vega_signal": -428046, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622100000}, {"instrument": "SPX", "mid_signal": -120523, "gamma_signal": 2322, "vega_signal": 510475, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775622100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775622105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622110000}, {"instrument": "SPX", "mid_signal": -29854, "gamma_signal": 645, "vega_signal": 182626, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775622110000}, {"instrument": "SPX", "mid_signal": 57631, "gamma_signal": 2074, "vega_signal": 305111, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622115000}, {"instrument": "SPX", "mid_signal": -551224, "gamma_signal": 9141, "vega_signal": 1820291, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775622115000}, {"instrument": "SPX", "mid_signal": 123553, "gamma_signal": 3753, "vega_signal": 555889, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775622120000}, {"instrument": "SPX", "mid_signal": -56762, "gamma_signal": 1190, "vega_signal": 301649, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775622120000}, {"instrument": "SPX", "mid_signal": -196312, "gamma_signal": -4272, "vega_signal": -670696, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622125000}, {"instrument": "SPX", "mid_signal": -120518, "gamma_signal": 2322, "vega_signal": 510452, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622125000}, {"instrument": "SPX", "mid_signal": -87600, "gamma_signal": -2041, "vega_signal": -653406, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622130000}, {"instrument": "SPX", "mid_signal": -49220, "gamma_signal": 1039, "vega_signal": 270720, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622135000}, {"instrument": "SPX", "mid_signal": -126426, "gamma_signal": 1517, "vega_signal": 2225004, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622135000}, {"instrument": "SPX", "mid_signal": -589531, "gamma_signal": -1786, "vega_signal": -416222, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622140000}, {"instrument": "SPX", "mid_signal": 552221, "gamma_signal": -8323, "vega_signal": -1522037, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622140000}, {"instrument": "SPX", "mid_signal": -263634, "gamma_signal": -7141, "vega_signal": -1079232, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622145000}, {"instrument": "SPX", "mid_signal": -209792, "gamma_signal": 2046, "vega_signal": 247031, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622150000}, {"instrument": "SPX", "mid_signal": 3449, "gamma_signal": -68, "vega_signal": -28792, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622160000}, {"instrument": "SPX", "mid_signal": -296353, "gamma_signal": 4305, "vega_signal": 772505, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622160000}, {"instrument": "SPX", "mid_signal": 105794, "gamma_signal": -2100, "vega_signal": 6409603, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775622165000}, {"instrument": "SPX", "mid_signal": -334419, "gamma_signal": 4178, "vega_signal": 2505556, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622165000}, {"instrument": "SPX", "mid_signal": -40797, "gamma_signal": -1578, "vega_signal": -234087, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775622175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622180000}, {"instrument": "SPX", "mid_signal": -679768, "gamma_signal": 9038, "vega_signal": 1564641, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622185000}, {"instrument": "SPX", "mid_signal": 29849, "gamma_signal": -645, "vega_signal": -182596, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622185000}, {"instrument": "SPX", "mid_signal": 406807, "gamma_signal": 18009, "vega_signal": 2711395, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622190000}, {"instrument": "SPX", "mid_signal": 189447, "gamma_signal": 5645, "vega_signal": 844716, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622195000}, {"instrument": "SPX", "mid_signal": 3306102, "gamma_signal": -41948, "vega_signal": -7185930, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622200000}, {"instrument": "SPX", "mid_signal": 558895, "gamma_signal": 9103, "vega_signal": 1512292, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622205000}, {"instrument": "SPX", "mid_signal": -318425, "gamma_signal": 6561, "vega_signal": 2532638, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622210000}, {"instrument": "SPX", "mid_signal": 49216, "gamma_signal": -1039, "vega_signal": -270700, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622215000}, {"instrument": "SPX", "mid_signal": -55495, "gamma_signal": 1210, "vega_signal": 369841, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622215000}, {"instrument": "SPX", "mid_signal": -196292, "gamma_signal": -4272, "vega_signal": -670632, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622220000}, {"instrument": "SPX", "mid_signal": -61516, "gamma_signal": 498, "vega_signal": 493259, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622225000}, {"instrument": "SPX", "mid_signal": 176612, "gamma_signal": -3140, "vega_signal": -636608, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622230000}, {"instrument": "SPX", "mid_signal": -614021, "gamma_signal": 8725, "vega_signal": 1552329, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622230000}, {"instrument": "SPX", "mid_signal": -354245, "gamma_signal": -6800, "vega_signal": -1084591, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622245000}, {"instrument": "SPX", "mid_signal": -812171, "gamma_signal": 14502, "vega_signal": 3080074, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775622245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622250000}, {"instrument": "SPX", "mid_signal": -3944247, "gamma_signal": 50162, "vega_signal": 8576744, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622265000}, {"instrument": "SPX", "mid_signal": 268393, "gamma_signal": -1666, "vega_signal": -4161061, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622265000}, {"instrument": "SPX", "mid_signal": -365976, "gamma_signal": -7212, "vega_signal": -1656778, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622290000}, {"instrument": "SPX", "mid_signal": -1725178, "gamma_signal": -55957, "vega_signal": -8292371, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775622295000}, {"instrument": "SPX", "mid_signal": -271849, "gamma_signal": 3450, "vega_signal": 523741, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775622295000}, {"instrument": "SPX", "mid_signal": -125003, "gamma_signal": -3942, "vega_signal": -586337, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775622300000}, {"instrument": "SPX", "mid_signal": 1247115, "gamma_signal": -17317, "vega_signal": -5861020, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775622300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775622305000}, {"instrument": "SPX", "mid_signal": -296270, "gamma_signal": 4304, "vega_signal": 772289, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775622305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775622310000}, {"instrument": "SPX", "mid_signal": -126907, "gamma_signal": 3165, "vega_signal": 1138411, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775622310000}, {"instrument": "SPX", "mid_signal": -113516, "gamma_signal": -3277, "vega_signal": -491290, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775622315000}, {"instrument": "SPX", "mid_signal": -322931, "gamma_signal": 5919, "vega_signal": 1231413, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775622315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775622320000}, {"instrument": "SPX", "mid_signal": 151623, "gamma_signal": -2795, "vega_signal": -585977, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775622325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622325000}, {"instrument": "SPX", "mid_signal": 284873, "gamma_signal": 2613, "vega_signal": 4650366, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622330000}, {"instrument": "SPX", "mid_signal": 49209, "gamma_signal": -1039, "vega_signal": -270664, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775622335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622335000}, {"instrument": "SPX", "mid_signal": 243566, "gamma_signal": 4533, "vega_signal": 732973, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622345000}, {"instrument": "SPX", "mid_signal": 3830, "gamma_signal": -76, "vega_signal": -31599, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622345000}, {"instrument": "SPX", "mid_signal": -1704985, "gamma_signal": -31191, "vega_signal": -5055167, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622355000}, {"instrument": "SPX", "mid_signal": -542338, "gamma_signal": 6126, "vega_signal": 796462, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622355000}, {"instrument": "SPX", "mid_signal": -82157, "gamma_signal": -2665, "vega_signal": -394904, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622365000}, {"instrument": "SPX", "mid_signal": 5099, "gamma_signal": -100, "vega_signal": -43955, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622365000}, {"instrument": "SPX", "mid_signal": -243566, "gamma_signal": -4533, "vega_signal": -732973, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622370000}, {"instrument": "SPX", "mid_signal": 5059, "gamma_signal": -110, "vega_signal": -35941, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622380000}, {"instrument": "SPX", "mid_signal": 131630, "gamma_signal": -3268, "vega_signal": -1012642, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622385000}, {"instrument": "SPX", "mid_signal": -6024, "gamma_signal": -260, "vega_signal": -47120, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622390000}, {"instrument": "SPX", "mid_signal": 52298, "gamma_signal": 1152, "vega_signal": -449170, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622395000}, {"instrument": "SPX", "mid_signal": 439324, "gamma_signal": 6378, "vega_signal": 1077501, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622400000}, {"instrument": "SPX", "mid_signal": 169531, "gamma_signal": -3451, "vega_signal": -887936, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775622420000}, {"instrument": "SPX", "mid_signal": 39682, "gamma_signal": -864, "vega_signal": -261362, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775622420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775622425000}, {"instrument": "SPX", "mid_signal": -1031536, "gamma_signal": 20393, "vega_signal": 4614616, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775622425000}, {"instrument": "SPX", "mid_signal": -237171, "gamma_signal": -4106, "vega_signal": -3361807, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775622430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775622430000}, {"instrument": "SPX", "mid_signal": 43476, "gamma_signal": -214, "vega_signal": -9814, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622435000}, {"instrument": "SPX", "mid_signal": 466412, "gamma_signal": -9091, "vega_signal": -2074025, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622450000}, {"instrument": "SPX", "mid_signal": 136835, "gamma_signal": -2247, "vega_signal": -927105, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775622455000}, {"instrument": "SPX", "mid_signal": 108140, "gamma_signal": -586, "vega_signal": -2822036, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775622455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775622460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775622460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622470000}, {"instrument": "SPX", "mid_signal": -55970, "gamma_signal": 408, "vega_signal": 1322185, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783, "utc_time": 1775622475000}, {"instrument": "SPX", "mid_signal": -55972, "gamma_signal": 408, "vega_signal": 1322229, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775622475000}, {"instrument": "SPX", "mid_signal": 772986, "gamma_signal": 14010, "vega_signal": 16360221, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622480000}, {"instrument": "SPX", "mid_signal": -27986, "gamma_signal": 204, "vega_signal": 661112, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622500000}, {"instrument": "SPX", "mid_signal": -1019577, "gamma_signal": 13556, "vega_signal": 2346788, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622500000}, {"instrument": "SPX", "mid_signal": 243589, "gamma_signal": 4533, "vega_signal": 733044, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622505000}, {"instrument": "SPX", "mid_signal": 3320, "gamma_signal": 129, "vega_signal": 27830, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775622515000}, {"instrument": "SPX", "mid_signal": 336280, "gamma_signal": -5245, "vega_signal": -3247145, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775622515000}, {"instrument": "SPX", "mid_signal": 57622, "gamma_signal": 2074, "vega_signal": 305064, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622520000}, {"instrument": "SPX", "mid_signal": -24293, "gamma_signal": 527, "vega_signal": 154440, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622540000}, {"instrument": "SPX", "mid_signal": 360387, "gamma_signal": 4420, "vega_signal": 779760, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775622545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775622545000}, {"instrument": "SPX", "mid_signal": 164333, "gamma_signal": 5330, "vega_signal": 789895, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622550000}, {"instrument": "SPX", "mid_signal": -1499073, "gamma_signal": 27991, "vega_signal": 5369410, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.200000000001, "utc_time": 1775622560000}, {"instrument": "SPX", "mid_signal": 148154, "gamma_signal": -1913, "vega_signal": -914837, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1775622560000}, {"instrument": "SPX", "mid_signal": -92871, "gamma_signal": -2396, "vega_signal": -356202, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622565000}, {"instrument": "SPX", "mid_signal": -435530, "gamma_signal": 6428, "vega_signal": 1220992, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775622575000}, {"instrument": "SPX", "mid_signal": -144812, "gamma_signal": 2849, "vega_signal": 664904, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622575000}, {"instrument": "SPX", "mid_signal": -478986, "gamma_signal": -6086, "vega_signal": -1050951, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1775622580000}, {"instrument": "SPX", "mid_signal": 332490, "gamma_signal": -2529, "vega_signal": -1565271, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1775622580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622585000}, {"instrument": "SPX", "mid_signal": -146187, "gamma_signal": 2470, "vega_signal": 437144, "option_type": "P", "stock_price": 6784, "utc_time": 1775622585000}, {"instrument": "SPX", "mid_signal": 356124, "gamma_signal": 6148, "vega_signal": 1013393, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775622600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775622600000}, {"instrument": "SPX", "mid_signal": -482815, "gamma_signal": -5729, "vega_signal": -2046832, "option_type": "C", "stock_price": 6783.200000000001, "utc_time": 1775622610000}, {"instrument": "SPX", "mid_signal": -88580, "gamma_signal": 1786, "vega_signal": 416206, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1775622610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622615000}, {"instrument": "SPX", "mid_signal": 52815, "gamma_signal": -1112, "vega_signal": -285663, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622615000}, {"instrument": "SPX", "mid_signal": 243582, "gamma_signal": 4533, "vega_signal": 733022, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622620000}, {"instrument": "SPX", "mid_signal": 111073, "gamma_signal": 2369, "vega_signal": 766405, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622625000}, {"instrument": "SPX", "mid_signal": -163657, "gamma_signal": 2965, "vega_signal": 611453, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622630000}, {"instrument": "SPX", "mid_signal": 151648, "gamma_signal": -2795, "vega_signal": -586076, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622640000}, {"instrument": "SPX", "mid_signal": 49216, "gamma_signal": -1039, "vega_signal": -270698, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622640000}, {"instrument": "SPX", "mid_signal": -227080, "gamma_signal": -6555, "vega_signal": -982790, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622645000}, {"instrument": "SPX", "mid_signal": -25971, "gamma_signal": 563, "vega_signal": 163106, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1775622645000}, {"instrument": "SPX", "mid_signal": 372236, "gamma_signal": 4708, "vega_signal": 948798, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1775622650000}, {"instrument": "SPX", "mid_signal": -70697, "gamma_signal": 1459, "vega_signal": 354738, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1775622655000}, {"instrument": "SPX", "mid_signal": -29851, "gamma_signal": 645, "vega_signal": 182605, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1775622655000}, {"instrument": "SPX", "mid_signal": 139805, "gamma_signal": 4739, "vega_signal": 700091, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1775622660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622665000}, {"instrument": "SPX", "mid_signal": 193947, "gamma_signal": -3518, "vega_signal": -753339, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622665000}, {"instrument": "SPX", "mid_signal": 82173, "gamma_signal": 2665, "vega_signal": 394977, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775622670000}, {"instrument": "SPX", "mid_signal": -70700, "gamma_signal": 1459, "vega_signal": 354754, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622670000}, {"instrument": "SPX", "mid_signal": -315322, "gamma_signal": -4570, "vega_signal": -779293, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775622675000}, {"instrument": "SPX", "mid_signal": 25972, "gamma_signal": -563, "vega_signal": -163111, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622680000}, {"instrument": "SPX", "mid_signal": -187211, "gamma_signal": -3871, "vega_signal": -603198, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775622685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622685000}, {"instrument": "SPX", "mid_signal": 28910, "gamma_signal": 1183, "vega_signal": 177947, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775622695000}, {"instrument": "SPX", "mid_signal": -575337, "gamma_signal": 9795, "vega_signal": 2206641, "option_type": "P", "stock_price": 6784, "utc_time": 1775622695000}, {"instrument": "SPX", "mid_signal": 581893, "gamma_signal": 9053, "vega_signal": 1515513, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775622700000}, {"instrument": "SPX", "mid_signal": 629520, "gamma_signal": -8522, "vega_signal": -10271071, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775622700000}, {"instrument": "SPX", "mid_signal": 951265, "gamma_signal": 11505, "vega_signal": 3071303, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775622705000}, {"instrument": "SPX", "mid_signal": 172280, "gamma_signal": -1050, "vega_signal": -2433150, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775622705000}, {"instrument": "SPX", "mid_signal": -57636, "gamma_signal": -2074, "vega_signal": -305136, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775622710000}, {"instrument": "SPX", "mid_signal": -679853, "gamma_signal": 9039, "vega_signal": 1564837, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775622710000}, {"instrument": "SPX", "mid_signal": -131835, "gamma_signal": -3571, "vega_signal": -539688, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775622720000}, {"instrument": "SPX", "mid_signal": 51196, "gamma_signal": -2150, "vega_signal": -558163, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775622720000}, {"instrument": "SPX", "mid_signal": -210052, "gamma_signal": 1569, "vega_signal": 82057, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775622725000}, {"instrument": "SPX", "mid_signal": 484451, "gamma_signal": -7570, "vega_signal": -1575704, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775622725000}, {"instrument": "SPX", "mid_signal": -57635, "gamma_signal": -2074, "vega_signal": -305131, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775622730000}, {"instrument": "SPX", "mid_signal": -360928, "gamma_signal": 7598, "vega_signal": 1960299, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775622730000}, {"instrument": "SPX", "mid_signal": 344281, "gamma_signal": 5754, "vega_signal": 957371, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775622735000}, {"instrument": "SPX", "mid_signal": -58742, "gamma_signal": 1142, "vega_signal": 233653, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775622735000}, {"instrument": "SPX", "mid_signal": 28915, "gamma_signal": 1183, "vega_signal": 177973, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622740000}, {"instrument": "SPX", "mid_signal": -585360, "gamma_signal": 9055, "vega_signal": 294446, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622745000}, {"instrument": "SPX", "mid_signal": 120535, "gamma_signal": -2322, "vega_signal": -510524, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622750000}, {"instrument": "SPX", "mid_signal": -47244, "gamma_signal": 1964, "vega_signal": -558959, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622755000}, {"instrument": "SPX", "mid_signal": -76266, "gamma_signal": 1562, "vega_signal": 374649, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622755000}, {"instrument": "SPX", "mid_signal": -888814, "gamma_signal": -2519, "vega_signal": -5509053, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775622760000}, {"instrument": "SPX", "mid_signal": 203783, "gamma_signal": -2425, "vega_signal": -1079437, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775622760000}, {"instrument": "SPX", "mid_signal": -360494, "gamma_signal": -4421, "vega_signal": -779990, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622765000}, {"instrument": "SPX", "mid_signal": 4928, "gamma_signal": 2641, "vega_signal": -1152778, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622765000}, {"instrument": "SPX", "mid_signal": -849926, "gamma_signal": -17794, "vega_signal": -2814489, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622770000}, {"instrument": "SPX", "mid_signal": 148191, "gamma_signal": -1913, "vega_signal": -915066, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622770000}, {"instrument": "SPX", "mid_signal": -243654, "gamma_signal": -4534, "vega_signal": -733238, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622780000}, {"instrument": "SPX", "mid_signal": 111478, "gamma_signal": -2359, "vega_signal": -633258, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622780000}, {"instrument": "SPX", "mid_signal": 545276, "gamma_signal": -691, "vega_signal": 13351357, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622785000}, {"instrument": "SPX", "mid_signal": 14413, "gamma_signal": -116, "vega_signal": 46758, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622785000}, {"instrument": "SPX", "mid_signal": 6548, "gamma_signal": 286, "vega_signal": 50690, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622790000}, {"instrument": "SPX", "mid_signal": -679655, "gamma_signal": 13167, "vega_signal": 2919771, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622790000}, {"instrument": "SPX", "mid_signal": 338719, "gamma_signal": -1320, "vega_signal": 2451349, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622795000}, {"instrument": "SPX", "mid_signal": 2428197, "gamma_signal": -42422, "vega_signal": -8646514, "option_type": "P", "stock_price": 6785, "utc_time": 1775622795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775622800000}, {"instrument": "SPX", "mid_signal": 4142, "gamma_signal": -86, "vega_signal": -20633, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622800000}, {"instrument": "SPX", "mid_signal": 561947, "gamma_signal": 5135, "vega_signal": 1279919, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622805000}, {"instrument": "SPX", "mid_signal": 2404624, "gamma_signal": -41237, "vega_signal": -7887586, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622805000}, {"instrument": "SPX", "mid_signal": -222101, "gamma_signal": -2559, "vega_signal": -1417923, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775622810000}, {"instrument": "SPX", "mid_signal": -211331, "gamma_signal": 4448, "vega_signal": 1143033, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775622810000}, {"instrument": "SPX", "mid_signal": -1772608, "gamma_signal": -30829, "vega_signal": -10564605, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622815000}, {"instrument": "SPX", "mid_signal": -858604, "gamma_signal": 13435, "vega_signal": 2351967, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622820000}, {"instrument": "SPX", "mid_signal": -2291848, "gamma_signal": 35611, "vega_signal": 6509524, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775622820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622825000}, {"instrument": "SPX", "mid_signal": 55908, "gamma_signal": -125, "vega_signal": -3095730, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622825000}, {"instrument": "SPX", "mid_signal": 28916, "gamma_signal": 1183, "vega_signal": 177979, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622830000}, {"instrument": "SPX", "mid_signal": 11148, "gamma_signal": 498, "vega_signal": 80340, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775622835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622835000}, {"instrument": "SPX", "mid_signal": 349440, "gamma_signal": 6677, "vega_signal": 1075639, "option_type": "C", "stock_price": 6785, "utc_time": 1775622840000}, {"instrument": "SPX", "mid_signal": -53851, "gamma_signal": 867, "vega_signal": 147515, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622840000}, {"instrument": "SPX", "mid_signal": -85460, "gamma_signal": -1959, "vega_signal": -634621, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622855000}, {"instrument": "SPX", "mid_signal": 55908, "gamma_signal": -125, "vega_signal": -3095730, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622855000}, {"instrument": "SPX", "mid_signal": 131856, "gamma_signal": 3572, "vega_signal": 539775, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775622860000}, {"instrument": "SPX", "mid_signal": 131610, "gamma_signal": -2772, "vega_signal": -897654, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775622860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775622865000}, {"instrument": "SPX", "mid_signal": -151693, "gamma_signal": 2796, "vega_signal": 586249, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622865000}, {"instrument": "SPX", "mid_signal": -11149, "gamma_signal": -498, "vega_signal": -80343, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622875000}, {"instrument": "SPX", "mid_signal": 41069, "gamma_signal": -856, "vega_signal": -316155, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622880000}, {"instrument": "SPX", "mid_signal": 4689, "gamma_signal": -966, "vega_signal": 310541, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622880000}, {"instrument": "SPX", "mid_signal": 151513, "gamma_signal": 3847, "vega_signal": 585852, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622885000}, {"instrument": "SPX", "mid_signal": -49232, "gamma_signal": 1039, "vega_signal": 270789, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622890000}, {"instrument": "SPX", "mid_signal": 122054, "gamma_signal": -2532, "vega_signal": -630742, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622900000}, {"instrument": "SPX", "mid_signal": -317774, "gamma_signal": 4422, "vega_signal": 780082, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622905000}, {"instrument": "SPX", "mid_signal": -385057, "gamma_signal": 6093, "vega_signal": 1189091, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622910000}, {"instrument": "SPX", "mid_signal": 164389, "gamma_signal": 5332, "vega_signal": 790163, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622915000}, {"instrument": "SPX", "mid_signal": 1193261, "gamma_signal": -19236, "vega_signal": -3639507, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622920000}, {"instrument": "SPX", "mid_signal": -5197839, "gamma_signal": -57795, "vega_signal": -10392071, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622935000}, {"instrument": "SPX", "mid_signal": -1272820, "gamma_signal": 17653, "vega_signal": 3110510, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622945000}, {"instrument": "SPX", "mid_signal": 163693, "gamma_signal": -2966, "vega_signal": -611588, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622950000}, {"instrument": "SPX", "mid_signal": -339947, "gamma_signal": 4520, "vega_signal": 782465, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622950000}, {"instrument": "SPX", "mid_signal": 11148, "gamma_signal": 498, "vega_signal": 80337, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622955000}, {"instrument": "SPX", "mid_signal": 2074799, "gamma_signal": 19528, "vega_signal": 6761316, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622960000}, {"instrument": "SPX", "mid_signal": 28898, "gamma_signal": -90, "vega_signal": -1338531, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622965000}, {"instrument": "SPX", "mid_signal": -791523, "gamma_signal": 11218, "vega_signal": 2051004, "option_type": "P", "stock_price": 6785, "utc_time": 1775622965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775622970000}, {"instrument": "SPX", "mid_signal": 50368, "gamma_signal": -928, "vega_signal": -175915, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622980000}, {"instrument": "SPX", "mid_signal": 57642, "gamma_signal": 2075, "vega_signal": 305167, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622985000}, {"instrument": "SPX", "mid_signal": -2265890, "gamma_signal": 39489, "vega_signal": 8143001, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622985000}, {"instrument": "SPX", "mid_signal": 28915, "gamma_signal": 1183, "vega_signal": 177973, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622990000}, {"instrument": "SPX", "mid_signal": -190831, "gamma_signal": 3314, "vega_signal": 661780, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775623000000}, {"instrument": "SPX", "mid_signal": -66881, "gamma_signal": 1383, "vega_signal": 323200, "option_type": "P", "stock_price": 6785, "utc_time": 1775623000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775623005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785, "utc_time": 1775623005000}, {"instrument": "SPX", "mid_signal": -28914, "gamma_signal": -1183, "vega_signal": -177968, "option_type": "C", "stock_price": 6784.700000000001, "utc_time": 1775623010000}, {"instrument": "SPX", "mid_signal": -91998, "gamma_signal": 1454, "vega_signal": 169872, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775623010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775623015000}, {"instrument": "SPX", "mid_signal": 76266, "gamma_signal": -1562, "vega_signal": -374649, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623020000}, {"instrument": "SPX", "mid_signal": -1656163, "gamma_signal": 18852, "vega_signal": 3091166, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623020000}, {"instrument": "SPX", "mid_signal": -82188, "gamma_signal": -2666, "vega_signal": -395052, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623025000}, {"instrument": "SPX", "mid_signal": 676626, "gamma_signal": 9040, "vega_signal": 1564929, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623030000}, {"instrument": "SPX", "mid_signal": -374522, "gamma_signal": 5612, "vega_signal": 1081725, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623035000}, {"instrument": "SPX", "mid_signal": -54087, "gamma_signal": 293, "vega_signal": 1411465, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623035000}, {"instrument": "SPX", "mid_signal": 209013, "gamma_signal": 575, "vega_signal": 194227, "option_type": "C", "stock_price": 6785, "utc_time": 1775623040000}, {"instrument": "SPX", "mid_signal": -162436, "gamma_signal": 3414, "vega_signal": 873209, "option_type": "P", "stock_price": 6785, "utc_time": 1775623040000}, {"instrument": "SPX", "mid_signal": -631671, "gamma_signal": -15710, "vega_signal": -8538140, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623045000}, {"instrument": "SPX", "mid_signal": -1066829, "gamma_signal": 3378, "vega_signal": 39051955, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623045000}, {"instrument": "SPX", "mid_signal": 8594629, "gamma_signal": 26434, "vega_signal": 333162929, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623050000}, {"instrument": "SPX", "mid_signal": -59546, "gamma_signal": 2174, "vega_signal": -680364, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623060000}, {"instrument": "SPX", "mid_signal": 288197, "gamma_signal": 10372, "vega_signal": 1525769, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623065000}, {"instrument": "SPX", "mid_signal": 40806, "gamma_signal": 1578, "vega_signal": 234140, "option_type": "C", "stock_price": 6785, "utc_time": 1775623080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623080000}, {"instrument": "SPX", "mid_signal": -196349, "gamma_signal": -4273, "vega_signal": -670825, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623085000}, {"instrument": "SPX", "mid_signal": 57639, "gamma_signal": 2074, "vega_signal": 305154, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623090000}, {"instrument": "SPX", "mid_signal": -46802, "gamma_signal": 992, "vega_signal": 249741, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623095000}, {"instrument": "SPX", "mid_signal": -95672, "gamma_signal": 1910, "vega_signal": 438787, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623100000}, {"instrument": "SPX", "mid_signal": 672067, "gamma_signal": -11395, "vega_signal": -3578232, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623105000}, {"instrument": "SPX", "mid_signal": 526362, "gamma_signal": -10406, "vega_signal": -2394795, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775623105000}, {"instrument": "SPX", "mid_signal": -913534, "gamma_signal": -7350, "vega_signal": -1414702, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623110000}, {"instrument": "SPX", "mid_signal": 563202, "gamma_signal": -11195, "vega_signal": -2610837, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623115000}, {"instrument": "SPX", "mid_signal": -466760, "gamma_signal": 9162, "vega_signal": 2037527, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623120000}, {"instrument": "SPX", "mid_signal": -60956, "gamma_signal": 1273, "vega_signal": 318169, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775623120000}, {"instrument": "SPX", "mid_signal": 192313, "gamma_signal": 5425, "vega_signal": 819969, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.950000000001, "utc_time": 1775623125000}, {"instrument": "SPX", "mid_signal": -358782, "gamma_signal": -5565, "vega_signal": -6081510, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775623130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623135000}, {"instrument": "SPX", "mid_signal": -446462, "gamma_signal": 8711, "vega_signal": 1944136, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623135000}, {"instrument": "SPX", "mid_signal": 155542, "gamma_signal": 2694, "vega_signal": 436685, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623140000}, {"instrument": "SPX", "mid_signal": 104283, "gamma_signal": -889, "vega_signal": 3354, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775623140000}, {"instrument": "SPX", "mid_signal": 2782671, "gamma_signal": -9040, "vega_signal": 69449932, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623145000}, {"instrument": "SPX", "mid_signal": -13155, "gamma_signal": 259, "vega_signal": 110384, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623150000}, {"instrument": "SPX", "mid_signal": -869301, "gamma_signal": 16482, "vega_signal": 3581829, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623155000}, {"instrument": "SPX", "mid_signal": 13189, "gamma_signal": -256, "vega_signal": -115418, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623155000}, {"instrument": "SPX", "mid_signal": 44247, "gamma_signal": 2097, "vega_signal": 300714, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623160000}, {"instrument": "SPX", "mid_signal": -172161, "gamma_signal": -4728, "vega_signal": -720969, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623165000}, {"instrument": "SPX", "mid_signal": -237193, "gamma_signal": 1480, "vega_signal": 2462871, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623165000}, {"instrument": "SPX", "mid_signal": 113557, "gamma_signal": 3278, "vega_signal": 491468, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623170000}, {"instrument": "SPX", "mid_signal": 282612, "gamma_signal": -1415, "vega_signal": -1810520, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623170000}, {"instrument": "SPX", "mid_signal": -245398, "gamma_signal": -6849, "vega_signal": -1031186, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623185000}, {"instrument": "SPX", "mid_signal": 20134, "gamma_signal": 970, "vega_signal": 166042, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623190000}, {"instrument": "SPX", "mid_signal": -359936, "gamma_signal": 7048, "vega_signal": 1560787, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623195000}, {"instrument": "SPX", "mid_signal": -41630, "gamma_signal": 806, "vega_signal": 141298, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623200000}, {"instrument": "SPX", "mid_signal": 31827, "gamma_signal": 940, "vega_signal": 304193, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623205000}, {"instrument": "SPX", "mid_signal": 122289, "gamma_signal": -2086, "vega_signal": -338197, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623210000}, {"instrument": "SPX", "mid_signal": -351444, "gamma_signal": 4755, "vega_signal": 873085, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623210000}, {"instrument": "SPX", "mid_signal": -523239, "gamma_signal": -6933, "vega_signal": -1814056, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623215000}, {"instrument": "SPX", "mid_signal": -359952, "gamma_signal": 7410, "vega_signal": 1795548, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623215000}, {"instrument": "SPX", "mid_signal": -98038, "gamma_signal": -2795, "vega_signal": -305496, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623220000}, {"instrument": "SPX", "mid_signal": 711822, "gamma_signal": -9728, "vega_signal": -1757893, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623225000}, {"instrument": "SPX", "mid_signal": 1779575, "gamma_signal": -19888, "vega_signal": -3102628, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623225000}, {"instrument": "SPX", "mid_signal": 2936689, "gamma_signal": 2745, "vega_signal": 64194206, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623230000}, {"instrument": "SPX", "mid_signal": 336121, "gamma_signal": -2404, "vega_signal": -2123966, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623240000}, {"instrument": "SPX", "mid_signal": 7759, "gamma_signal": 241, "vega_signal": 92986, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623255000}, {"instrument": "SPX", "mid_signal": -211589, "gamma_signal": 524, "vega_signal": 5686104, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623255000}, {"instrument": "SPX", "mid_signal": 527339, "gamma_signal": 14285, "vega_signal": 2158750, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623260000}, {"instrument": "SPX", "mid_signal": 3081703, "gamma_signal": -48152, "vega_signal": -8951194, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623265000}, {"instrument": "SPX", "mid_signal": 40803, "gamma_signal": 1578, "vega_signal": 234120, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623270000}, {"instrument": "SPX", "mid_signal": 339922, "gamma_signal": -4520, "vega_signal": -782407, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623285000}, {"instrument": "SPX", "mid_signal": -48595, "gamma_signal": 1054, "vega_signal": 308935, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623295000}, {"instrument": "SPX", "mid_signal": -167773, "gamma_signal": 2963, "vega_signal": 564745, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623300000}, {"instrument": "SPX", "mid_signal": -319397, "gamma_signal": 1732, "vega_signal": 2383099, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775623300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775623305000}, {"instrument": "SPX", "mid_signal": 296418, "gamma_signal": -4306, "vega_signal": -772676, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775623305000}, {"instrument": "SPX", "mid_signal": 46834, "gamma_signal": -1797, "vega_signal": 971353, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775623315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623315000}, {"instrument": "SPX", "mid_signal": 849674, "gamma_signal": 5634, "vega_signal": 1526952, "option_type": "C", "stock_price": 6785, "utc_time": 1775623320000}, {"instrument": "SPX", "mid_signal": -452814, "gamma_signal": 7303, "vega_signal": 1397913, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775623320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623325000}, {"instrument": "SPX", "mid_signal": 152539, "gamma_signal": -3123, "vega_signal": -749331, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623325000}, {"instrument": "SPX", "mid_signal": 9110, "gamma_signal": 401, "vega_signal": 67536, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623335000}, {"instrument": "SPX", "mid_signal": -42834, "gamma_signal": 921, "vega_signal": 248602, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623340000}, {"instrument": "SPX", "mid_signal": 113283, "gamma_signal": -1219, "vega_signal": -982955, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623345000}, {"instrument": "SPX", "mid_signal": -693263, "gamma_signal": -16404, "vega_signal": -2535946, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623350000}, {"instrument": "SPX", "mid_signal": -24932, "gamma_signal": 488, "vega_signal": 98758, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623350000}, {"instrument": "SPX", "mid_signal": 196349, "gamma_signal": 4273, "vega_signal": 670825, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623355000}, {"instrument": "SPX", "mid_signal": -111102, "gamma_signal": -2370, "vega_signal": -766608, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623365000}, {"instrument": "SPX", "mid_signal": -225710, "gamma_signal": 2847, "vega_signal": 417891, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623365000}, {"instrument": "SPX", "mid_signal": -131839, "gamma_signal": -3571, "vega_signal": -539704, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623375000}, {"instrument": "SPX", "mid_signal": 500277, "gamma_signal": -10018, "vega_signal": -2093002, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623375000}, {"instrument": "SPX", "mid_signal": -196334, "gamma_signal": -4273, "vega_signal": -670776, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623400000}, {"instrument": "SPX", "mid_signal": -40806, "gamma_signal": -1578, "vega_signal": -234137, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623405000}, {"instrument": "SPX", "mid_signal": 40806, "gamma_signal": 1578, "vega_signal": 234137, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623410000}, {"instrument": "SPX", "mid_signal": -151502, "gamma_signal": -3846, "vega_signal": -585809, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.700000000001, "utc_time": 1775623420000}, {"instrument": "SPX", "mid_signal": 140323, "gamma_signal": -2633, "vega_signal": -560301, "option_type": "P", "stock_price": 6784.700000000001, "utc_time": 1775623420000}, {"instrument": "SPX", "mid_signal": 57638, "gamma_signal": 2074, "vega_signal": 305145, "option_type": "C", "stock_price": 6784.700000000001, "utc_time": 1775623425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.700000000001, "utc_time": 1775623425000}, {"instrument": "SPX", "mid_signal": -9109, "gamma_signal": -401, "vega_signal": -67531, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775623435000}, {"instrument": "SPX", "mid_signal": 2181064, "gamma_signal": -27444, "vega_signal": -4817268, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623440000}, {"instrument": "SPX", "mid_signal": 151486, "gamma_signal": 3846, "vega_signal": 585748, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623450000}, {"instrument": "SPX", "mid_signal": -88596, "gamma_signal": 1786, "vega_signal": 416280, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623455000}, {"instrument": "SPX", "mid_signal": 132538, "gamma_signal": 2164, "vega_signal": -33366, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623460000}, {"instrument": "SPX", "mid_signal": 1335, "gamma_signal": -24, "vega_signal": -12257, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623460000}, {"instrument": "SPX", "mid_signal": -309376, "gamma_signal": -3337, "vega_signal": -604447, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623470000}, {"instrument": "SPX", "mid_signal": -21252, "gamma_signal": 462, "vega_signal": 138347, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623470000}, {"instrument": "SPX", "mid_signal": -82182, "gamma_signal": -2666, "vega_signal": -395020, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623480000}, {"instrument": "SPX", "mid_signal": 854439, "gamma_signal": 5545, "vega_signal": 2341704, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775623490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623495000}, {"instrument": "SPX", "mid_signal": 339909, "gamma_signal": -4519, "vega_signal": -782378, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623495000}, {"instrument": "SPX", "mid_signal": -57631, "gamma_signal": -2074, "vega_signal": -305111, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623500000}, {"instrument": "SPX", "mid_signal": -515935, "gamma_signal": 10200, "vega_signal": 2308057, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623515000}, {"instrument": "SPX", "mid_signal": 296396, "gamma_signal": -4305, "vega_signal": -772619, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623520000}, {"instrument": "SPX", "mid_signal": -75888, "gamma_signal": 258, "vega_signal": 3411864, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775623520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623525000}, {"instrument": "SPX", "mid_signal": -46140, "gamma_signal": 1000, "vega_signal": 293436, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775623525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775623530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623535000}, {"instrument": "SPX", "mid_signal": 889189, "gamma_signal": -12916, "vega_signal": -2317858, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623535000}, {"instrument": "SPX", "mid_signal": -601935, "gamma_signal": -11662, "vega_signal": -1861714, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623540000}, {"instrument": "SPX", "mid_signal": -2461252, "gamma_signal": 50154, "vega_signal": 11465152, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623545000}, {"instrument": "SPX", "mid_signal": 515935, "gamma_signal": -10200, "vega_signal": -2308057, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623550000}, {"instrument": "SPX", "mid_signal": -243239, "gamma_signal": -4518, "vega_signal": -729252, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623565000}, {"instrument": "SPX", "mid_signal": 2293943, "gamma_signal": -27649, "vega_signal": -4795292, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623565000}, {"instrument": "SPX", "mid_signal": 99173, "gamma_signal": 1772, "vega_signal": 900473, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775623570000}, {"instrument": "SPX", "mid_signal": -221467, "gamma_signal": 3674, "vega_signal": 707190, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775623570000}, {"instrument": "SPX", "mid_signal": -232113, "gamma_signal": -2207, "vega_signal": -1039967, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623575000}, {"instrument": "SPX", "mid_signal": -56763, "gamma_signal": 1190, "vega_signal": 301656, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623575000}, {"instrument": "SPX", "mid_signal": -131825, "gamma_signal": -3571, "vega_signal": -539648, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623580000}, {"instrument": "SPX", "mid_signal": -103183, "gamma_signal": 2040, "vega_signal": 461594, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623580000}, {"instrument": "SPX", "mid_signal": -57633, "gamma_signal": -2074, "vega_signal": -305118, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623585000}, {"instrument": "SPX", "mid_signal": -120522, "gamma_signal": 2322, "vega_signal": 510471, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623590000}, {"instrument": "SPX", "mid_signal": 221477, "gamma_signal": -3674, "vega_signal": -707221, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623590000}, {"instrument": "SPX", "mid_signal": -1055339, "gamma_signal": -19526, "vega_signal": -8792425, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623595000}, {"instrument": "SPX", "mid_signal": 416195, "gamma_signal": 6895, "vega_signal": 7140888, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623600000}, {"instrument": "SPX", "mid_signal": -32174, "gamma_signal": 1854, "vega_signal": -612859, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623605000}, {"instrument": "SPX", "mid_signal": -60946, "gamma_signal": 1273, "vega_signal": 318120, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623610000}, {"instrument": "SPX", "mid_signal": -775511, "gamma_signal": 9878, "vega_signal": 2979979, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623615000}, {"instrument": "SPX", "mid_signal": -49851, "gamma_signal": 581, "vega_signal": 677433, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623615000}, {"instrument": "SPX", "mid_signal": -82182, "gamma_signal": -2666, "vega_signal": -395023, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623620000}, {"instrument": "SPX", "mid_signal": -424846, "gamma_signal": 6330, "vega_signal": 1265489, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623625000}, {"instrument": "SPX", "mid_signal": 122795, "gamma_signal": -1190, "vega_signal": -1865402, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623625000}, {"instrument": "SPX", "mid_signal": -913446, "gamma_signal": -7349, "vega_signal": -1414567, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775623630000}, {"instrument": "SPX", "mid_signal": -1153260, "gamma_signal": 19343, "vega_signal": 3792450, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775623630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623640000}, {"instrument": "SPX", "mid_signal": 1328961, "gamma_signal": -22046, "vega_signal": -4243638, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623640000}, {"instrument": "SPX", "mid_signal": -196326, "gamma_signal": -4272, "vega_signal": -670746, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623650000}, {"instrument": "SPX", "mid_signal": -214017, "gamma_signal": -6237, "vega_signal": -934711, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623665000}, {"instrument": "SPX", "mid_signal": -726035, "gamma_signal": 11932, "vega_signal": 2628780, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623665000}, {"instrument": "SPX", "mid_signal": -422008, "gamma_signal": -6683, "vega_signal": -1843356, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775623670000}, {"instrument": "SPX", "mid_signal": -534218, "gamma_signal": -462, "vega_signal": -227515, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623675000}, {"instrument": "SPX", "mid_signal": 42505, "gamma_signal": -924, "vega_signal": -276696, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623680000}, {"instrument": "SPX", "mid_signal": -2252006, "gamma_signal": -34154, "vega_signal": -5768242, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623690000}, {"instrument": "SPX", "mid_signal": 15501, "gamma_signal": -217, "vega_signal": -195466, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623695000}, {"instrument": "SPX", "mid_signal": -1298903, "gamma_signal": 22288, "vega_signal": 4495581, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623705000}, {"instrument": "SPX", "mid_signal": -6548, "gamma_signal": -286, "vega_signal": -50690, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623725000}, {"instrument": "SPX", "mid_signal": 27784, "gamma_signal": -602, "vega_signal": -172314, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623725000}, {"instrument": "SPX", "mid_signal": 315373, "gamma_signal": 4571, "vega_signal": 779419, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623730000}, {"instrument": "SPX", "mid_signal": 28913, "gamma_signal": 1183, "vega_signal": 177965, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623745000}, {"instrument": "SPX", "mid_signal": -119511, "gamma_signal": 1607, "vega_signal": 803298, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623745000}, {"instrument": "SPX", "mid_signal": 113557, "gamma_signal": 3278, "vega_signal": 491468, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623765000}, {"instrument": "SPX", "mid_signal": 338273, "gamma_signal": 4519, "vega_signal": 782372, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623775000}, {"instrument": "SPX", "mid_signal": -338273, "gamma_signal": -4519, "vega_signal": -782372, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623780000}, {"instrument": "SPX", "mid_signal": 1458803, "gamma_signal": 23011, "vega_signal": 3851870, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623790000}, {"instrument": "SPX", "mid_signal": 5347, "gamma_signal": 160, "vega_signal": 72568, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623820000}, {"instrument": "SPX", "mid_signal": -82179, "gamma_signal": -2665, "vega_signal": -395006, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623825000}, {"instrument": "SPX", "mid_signal": -1726585, "gamma_signal": 30612, "vega_signal": 6306012, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623830000}, {"instrument": "SPX", "mid_signal": 41703, "gamma_signal": 1682, "vega_signal": 306524, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623850000}, {"instrument": "SPX", "mid_signal": -103190, "gamma_signal": 2040, "vega_signal": 461625, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623850000}, {"instrument": "SPX", "mid_signal": 231299, "gamma_signal": 9462, "vega_signal": 1423671, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623860000}, {"instrument": "SPX", "mid_signal": 29854, "gamma_signal": -645, "vega_signal": -182623, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623865000}, {"instrument": "SPX", "mid_signal": -1960611, "gamma_signal": 38761, "vega_signal": 8770873, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623865000}, {"instrument": "SPX", "mid_signal": -730903, "gamma_signal": -13601, "vega_signal": -2199536, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623870000}, {"instrument": "SPX", "mid_signal": -1705414, "gamma_signal": -31736, "vega_signal": -5132175, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623875000}, {"instrument": "SPX", "mid_signal": 1550443, "gamma_signal": -25721, "vega_signal": -4950875, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623900000}, {"instrument": "SPX", "mid_signal": 1107459, "gamma_signal": -18372, "vega_signal": -3536339, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623905000}, {"instrument": "SPX", "mid_signal": 151670, "gamma_signal": -2796, "vega_signal": -586158, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623910000}, {"instrument": "SPX", "mid_signal": 711515, "gamma_signal": 15480, "vega_signal": 2419910, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775623920000}, {"instrument": "SPX", "mid_signal": -22723, "gamma_signal": 493, "vega_signal": 146195, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775623920000}, {"instrument": "SPX", "mid_signal": -1336825, "gamma_signal": -18588, "vega_signal": -3332053, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775623925000}, {"instrument": "SPX", "mid_signal": -282567, "gamma_signal": 8189, "vega_signal": -177990, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623925000}, {"instrument": "SPX", "mid_signal": -392492, "gamma_signal": -8541, "vega_signal": -1340948, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623930000}, {"instrument": "SPX", "mid_signal": 221394, "gamma_signal": -3673, "vega_signal": -706955, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775623935000}, {"instrument": "SPX", "mid_signal": 103141, "gamma_signal": -2039, "vega_signal": -461407, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775623935000}, {"instrument": "SPX", "mid_signal": -1153325, "gamma_signal": -33056, "vega_signal": -4960665, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623940000}, {"instrument": "SPX", "mid_signal": -302842, "gamma_signal": -7688, "vega_signal": -1170996, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775623945000}, {"instrument": "SPX", "mid_signal": -442791, "gamma_signal": 7346, "vega_signal": 1413921, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623945000}, {"instrument": "SPX", "mid_signal": -57613, "gamma_signal": -2073, "vega_signal": -305012, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775623950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775623950000}, {"instrument": "SPX", "mid_signal": -53248, "gamma_signal": -1482, "vega_signal": -216975, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775623955000}, {"instrument": "SPX", "mid_signal": 63049, "gamma_signal": -1009, "vega_signal": -169814, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775623955000}, {"instrument": "SPX", "mid_signal": -189384, "gamma_signal": -5643, "vega_signal": -844435, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775623960000}, {"instrument": "SPX", "mid_signal": -635168, "gamma_signal": 8839, "vega_signal": 1559233, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623960000}, {"instrument": "SPX", "mid_signal": -243526, "gamma_signal": -4532, "vega_signal": -732854, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623965000}, {"instrument": "SPX", "mid_signal": -220774, "gamma_signal": -4862, "vega_signal": -760294, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623970000}, {"instrument": "SPX", "mid_signal": -1382704, "gamma_signal": 21502, "vega_signal": 3930563, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623975000}, {"instrument": "SPX", "mid_signal": 755771, "gamma_signal": -10596, "vega_signal": -1938596, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775623975000}, {"instrument": "SPX", "mid_signal": 325091, "gamma_signal": 6673, "vega_signal": 1059594, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775623980000}, {"instrument": "SPX", "mid_signal": 88696, "gamma_signal": -1874, "vega_signal": -490244, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775623980000}, {"instrument": "SPX", "mid_signal": -40787, "gamma_signal": -1578, "vega_signal": -234032, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775623985000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": 2039, "vega_signal": 461448, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775623985000}, {"instrument": "SPX", "mid_signal": 527179, "gamma_signal": 14280, "vega_signal": 2158098, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775623990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775623990000}, {"instrument": "SPX", "mid_signal": 57613, "gamma_signal": 2073, "vega_signal": 305017, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775623995000}, {"instrument": "SPX", "mid_signal": 163617, "gamma_signal": -2965, "vega_signal": -611304, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775623995000}, {"instrument": "SPX", "mid_signal": 676302, "gamma_signal": 9035, "vega_signal": 1564180, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624000000}, {"instrument": "SPX", "mid_signal": 268393, "gamma_signal": -3381, "vega_signal": -509011, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624000000}, {"instrument": "SPX", "mid_signal": -574803, "gamma_signal": -2039, "vega_signal": -461455, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624005000}, {"instrument": "SPX", "mid_signal": -76235, "gamma_signal": 1561, "vega_signal": 374497, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624010000}, {"instrument": "SPX", "mid_signal": 56747, "gamma_signal": -1189, "vega_signal": -301569, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775624010000}, {"instrument": "SPX", "mid_signal": 527148, "gamma_signal": 14280, "vega_signal": 2157971, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775624015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775624015000}, {"instrument": "SPX", "mid_signal": 232093, "gamma_signal": 1531, "vega_signal": 930235, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624020000}, {"instrument": "SPX", "mid_signal": 263570, "gamma_signal": 7140, "vega_signal": 1078970, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624025000}, {"instrument": "SPX", "mid_signal": 76235, "gamma_signal": -1561, "vega_signal": -374497, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624030000}, {"instrument": "SPX", "mid_signal": 163615, "gamma_signal": -2965, "vega_signal": -611295, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624035000}, {"instrument": "SPX", "mid_signal": -49205, "gamma_signal": 1039, "vega_signal": 270640, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624035000}, {"instrument": "SPX", "mid_signal": -321554, "gamma_signal": -4909, "vega_signal": -2431282, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624045000}, {"instrument": "SPX", "mid_signal": -296291, "gamma_signal": 4304, "vega_signal": 772346, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624050000}, {"instrument": "SPX", "mid_signal": 61873, "gamma_signal": 2170, "vega_signal": 406358, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624055000}, {"instrument": "SPX", "mid_signal": 49201, "gamma_signal": -1039, "vega_signal": -270620, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624055000}, {"instrument": "SPX", "mid_signal": -243519, "gamma_signal": -4532, "vega_signal": -732833, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624070000}, {"instrument": "SPX", "mid_signal": -475357, "gamma_signal": 4244, "vega_signal": 2909024, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624075000}, {"instrument": "SPX", "mid_signal": 137152, "gamma_signal": -2833, "vega_signal": -692461, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624075000}, {"instrument": "SPX", "mid_signal": -657143, "gamma_signal": -21315, "vega_signal": -3158672, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624080000}, {"instrument": "SPX", "mid_signal": -186419, "gamma_signal": 3541, "vega_signal": 835328, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624085000}, {"instrument": "SPX", "mid_signal": 362672, "gamma_signal": -4569, "vega_signal": -779023, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624085000}, {"instrument": "SPX", "mid_signal": -345655, "gamma_signal": -12440, "vega_signal": -1829964, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624090000}, {"instrument": "SPX", "mid_signal": -521710, "gamma_signal": 8360, "vega_signal": 1622154, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624095000}, {"instrument": "SPX", "mid_signal": -45753, "gamma_signal": 970, "vega_signal": 255907, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624105000}, {"instrument": "SPX", "mid_signal": 80354, "gamma_signal": -1349, "vega_signal": 1071972, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624105000}, {"instrument": "SPX", "mid_signal": 403264, "gamma_signal": 14513, "vega_signal": 2134959, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624110000}, {"instrument": "SPX", "mid_signal": 103958, "gamma_signal": -956, "vega_signal": -2165336, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624110000}, {"instrument": "SPX", "mid_signal": -196261, "gamma_signal": -4271, "vega_signal": -670524, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624115000}, {"instrument": "SPX", "mid_signal": 383137, "gamma_signal": -7233, "vega_signal": -3002463, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775624115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775624120000}, {"instrument": "SPX", "mid_signal": 57768, "gamma_signal": -180, "vega_signal": -2675800, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624130000}, {"instrument": "SPX", "mid_signal": 87276, "gamma_signal": -1650, "vega_signal": -331396, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624130000}, {"instrument": "SPX", "mid_signal": -381, "gamma_signal": -15, "vega_signal": -3883, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624135000}, {"instrument": "SPX", "mid_signal": 40062, "gamma_signal": 1147, "vega_signal": 365089, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775624140000}, {"instrument": "SPX", "mid_signal": 189250, "gamma_signal": -1820, "vega_signal": -1319682, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775624140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624145000}, {"instrument": "SPX", "mid_signal": -140270, "gamma_signal": 2632, "vega_signal": 560091, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624150000}, {"instrument": "SPX", "mid_signal": -148131, "gamma_signal": 1912, "vega_signal": 914695, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624155000}, {"instrument": "SPX", "mid_signal": 28886, "gamma_signal": -90, "vega_signal": -1337989, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624155000}, {"instrument": "SPX", "mid_signal": -57618, "gamma_signal": -2074, "vega_signal": -305039, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624165000}, {"instrument": "SPX", "mid_signal": 806306, "gamma_signal": 7107, "vega_signal": 2796465, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624170000}, {"instrument": "SPX", "mid_signal": 28885, "gamma_signal": -90, "vega_signal": -1337949, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624170000}, {"instrument": "SPX", "mid_signal": 1830363, "gamma_signal": 53002, "vega_signal": 7974152, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775624175000}, {"instrument": "SPX", "mid_signal": 163629, "gamma_signal": -2965, "vega_signal": -611349, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775624175000}, {"instrument": "SPX", "mid_signal": 529569, "gamma_signal": 1913, "vega_signal": 914736, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775624180000}, {"instrument": "SPX", "mid_signal": 263926, "gamma_signal": -3273, "vega_signal": -1254059, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775624180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775624185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775624185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775624195000}, {"instrument": "SPX", "mid_signal": 78096, "gamma_signal": -1129, "vega_signal": -1608637, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624215000}, {"instrument": "SPX", "mid_signal": -49210, "gamma_signal": 1039, "vega_signal": 270668, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624215000}, {"instrument": "SPX", "mid_signal": -366652, "gamma_signal": -1501, "vega_signal": -2967215, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775624220000}, {"instrument": "SPX", "mid_signal": -103158, "gamma_signal": 2039, "vega_signal": 461482, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775624220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624225000}, {"instrument": "SPX", "mid_signal": 49934, "gamma_signal": -446, "vega_signal": -866653, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624225000}, {"instrument": "SPX", "mid_signal": 89852, "gamma_signal": 1665, "vega_signal": 841942, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775624235000}, {"instrument": "SPX", "mid_signal": -103153, "gamma_signal": 2039, "vega_signal": 461458, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775624235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775624240000}, {"instrument": "SPX", "mid_signal": 154834, "gamma_signal": 2257, "vega_signal": 1187572, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624250000}, {"instrument": "SPX", "mid_signal": 151429, "gamma_signal": 3844, "vega_signal": 585528, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624255000}, {"instrument": "SPX", "mid_signal": 343255, "gamma_signal": -6207, "vega_signal": -1271932, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775624255000}, {"instrument": "SPX", "mid_signal": -152679, "gamma_signal": -2174, "vega_signal": -1168675, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624260000}, {"instrument": "SPX", "mid_signal": 930172, "gamma_signal": 17509, "vega_signal": 2821439, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624265000}, {"instrument": "SPX", "mid_signal": -45996, "gamma_signal": -1623, "vega_signal": -511347, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624290000}, {"instrument": "SPX", "mid_signal": -339784, "gamma_signal": 4518, "vega_signal": 782090, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624295000}, {"instrument": "SPX", "mid_signal": -59682, "gamma_signal": 1289, "vega_signal": 365087, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624295000}, {"instrument": "SPX", "mid_signal": 82145, "gamma_signal": 2664, "vega_signal": 394846, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624305000}, {"instrument": "SPX", "mid_signal": 163608, "gamma_signal": -2965, "vega_signal": -611268, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775624315000}, {"instrument": "SPX", "mid_signal": -25963, "gamma_signal": 563, "vega_signal": 163055, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775624315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775624320000}, {"instrument": "SPX", "mid_signal": -679513, "gamma_signal": 9035, "vega_signal": 1564053, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775624320000}, {"instrument": "SPX", "mid_signal": -601680, "gamma_signal": -1561, "vega_signal": -374472, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624330000}, {"instrument": "SPX", "mid_signal": 203487, "gamma_signal": -4032, "vega_signal": -894393, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624330000}, {"instrument": "SPX", "mid_signal": 2916445, "gamma_signal": 46005, "vega_signal": 7700674, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624335000}, {"instrument": "SPX", "mid_signal": 802654, "gamma_signal": 13732, "vega_signal": 2257519, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624340000}, {"instrument": "SPX", "mid_signal": 207636, "gamma_signal": -3376, "vega_signal": -610852, "option_type": "P", "stock_price": 6781.700000000001, "utc_time": 1775624340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.700000000001, "utc_time": 1775624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.700000000001, "utc_time": 1775624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.700000000001, "utc_time": 1775624365000}, {"instrument": "SPX", "mid_signal": -339756, "gamma_signal": 4517, "vega_signal": 782026, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775624365000}, {"instrument": "SPX", "mid_signal": -693321, "gamma_signal": -5770, "vega_signal": -3460282, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775624375000}, {"instrument": "SPX", "mid_signal": -540671, "gamma_signal": 8772, "vega_signal": 1751095, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775624375000}, {"instrument": "SPX", "mid_signal": -778595, "gamma_signal": -25758, "vega_signal": -3810154, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775624380000}, {"instrument": "SPX", "mid_signal": -45752, "gamma_signal": 970, "vega_signal": 255897, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775624380000}, {"instrument": "SPX", "mid_signal": -243500, "gamma_signal": -4531, "vega_signal": -732773, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775624385000}, {"instrument": "SPX", "mid_signal": 29837, "gamma_signal": -644, "vega_signal": -182522, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775624385000}, {"instrument": "SPX", "mid_signal": 14029, "gamma_signal": 574, "vega_signal": 113128, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775624390000}, {"instrument": "SPX", "mid_signal": 539209, "gamma_signal": -6403, "vega_signal": -1003936, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624390000}, {"instrument": "SPX", "mid_signal": -82137, "gamma_signal": -2664, "vega_signal": -394805, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624395000}, {"instrument": "SPX", "mid_signal": -39502, "gamma_signal": 845, "vega_signal": 228219, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624400000}, {"instrument": "SPX", "mid_signal": 3609298, "gamma_signal": -44041, "vega_signal": -8788146, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775624400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775624405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775624405000}, {"instrument": "SPX", "mid_signal": -90976, "gamma_signal": -1992, "vega_signal": -305378, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624410000}, {"instrument": "SPX", "mid_signal": -339719, "gamma_signal": 4517, "vega_signal": 781940, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624410000}, {"instrument": "SPX", "mid_signal": 131736, "gamma_signal": 3569, "vega_signal": 539286, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624415000}, {"instrument": "SPX", "mid_signal": -15549, "gamma_signal": 2233, "vega_signal": -2339074, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624415000}, {"instrument": "SPX", "mid_signal": 806629, "gamma_signal": 4806, "vega_signal": 1026942, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624420000}, {"instrument": "SPX", "mid_signal": 1080446, "gamma_signal": -17346, "vega_signal": -6550299, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624425000}, {"instrument": "SPX", "mid_signal": -304953, "gamma_signal": -689, "vega_signal": -6837024, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624430000}, {"instrument": "SPX", "mid_signal": -1475, "gamma_signal": 18, "vega_signal": 21227, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624435000}, {"instrument": "SPX", "mid_signal": 70672, "gamma_signal": -1458, "vega_signal": -354610, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624435000}, {"instrument": "SPX", "mid_signal": -243523, "gamma_signal": -4532, "vega_signal": -732844, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624440000}, {"instrument": "SPX", "mid_signal": 56741, "gamma_signal": -1189, "vega_signal": -301538, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624440000}, {"instrument": "SPX", "mid_signal": -280496, "gamma_signal": -4103, "vega_signal": -689758, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624445000}, {"instrument": "SPX", "mid_signal": 464800, "gamma_signal": -6440, "vega_signal": -1855567, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624450000}, {"instrument": "SPX", "mid_signal": 53076, "gamma_signal": -473, "vega_signal": -907834, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624465000}, {"instrument": "SPX", "mid_signal": 263516, "gamma_signal": 7138, "vega_signal": 1078747, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775624470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775624470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624475000}, {"instrument": "SPX", "mid_signal": -205638, "gamma_signal": 3489, "vega_signal": 684959, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624485000}, {"instrument": "SPX", "mid_signal": 296226, "gamma_signal": -4303, "vega_signal": -772175, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624495000}, {"instrument": "SPX", "mid_signal": 149342, "gamma_signal": -2411, "vega_signal": -1847821, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624495000}, {"instrument": "SPX", "mid_signal": 630397, "gamma_signal": 9137, "vega_signal": 1557977, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624500000}, {"instrument": "SPX", "mid_signal": 249768, "gamma_signal": -4354, "vega_signal": -1792517, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624500000}, {"instrument": "SPX", "mid_signal": -401870, "gamma_signal": -4160, "vega_signal": -760783, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624505000}, {"instrument": "SPX", "mid_signal": 151600, "gamma_signal": -2795, "vega_signal": -585890, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624505000}, {"instrument": "SPX", "mid_signal": 896515, "gamma_signal": 4988, "vega_signal": 23902170, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624510000}, {"instrument": "SPX", "mid_signal": 82139, "gamma_signal": 2664, "vega_signal": 394817, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624515000}, {"instrument": "SPX", "mid_signal": -204942, "gamma_signal": 2577, "vega_signal": -126369, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624535000}, {"instrument": "SPX", "mid_signal": -1116147, "gamma_signal": 20805, "vega_signal": 4318826, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775624535000}, {"instrument": "SPX", "mid_signal": -113494, "gamma_signal": -3276, "vega_signal": -491196, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624540000}, {"instrument": "SPX", "mid_signal": 345620, "gamma_signal": -6493, "vega_signal": -1413105, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624540000}, {"instrument": "SPX", "mid_signal": -449728, "gamma_signal": -1238, "vega_signal": -2726973, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775624545000}, {"instrument": "SPX", "mid_signal": 285724, "gamma_signal": -5576, "vega_signal": -1265300, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624545000}, {"instrument": "SPX", "mid_signal": -551395, "gamma_signal": -5047, "vega_signal": -1584715, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624550000}, {"instrument": "SPX", "mid_signal": -49459, "gamma_signal": 332, "vega_signal": -113850, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624555000}, {"instrument": "SPX", "mid_signal": 30092, "gamma_signal": -520, "vega_signal": -86318, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624555000}, {"instrument": "SPX", "mid_signal": -360231, "gamma_signal": -4418, "vega_signal": -779421, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775624560000}, {"instrument": "SPX", "mid_signal": 485851, "gamma_signal": -5615, "vega_signal": -646369, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775624560000}, {"instrument": "SPX", "mid_signal": -57596, "gamma_signal": -2073, "vega_signal": -304927, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775624565000}, {"instrument": "SPX", "mid_signal": 319854, "gamma_signal": 1597, "vega_signal": 2974337, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624570000}, {"instrument": "SPX", "mid_signal": 679337, "gamma_signal": -9032, "vega_signal": -1563649, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624570000}, {"instrument": "SPX", "mid_signal": -57593, "gamma_signal": -2073, "vega_signal": -304909, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624575000}, {"instrument": "SPX", "mid_signal": 130017, "gamma_signal": -2472, "vega_signal": -534982, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775624575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624580000}, {"instrument": "SPX", "mid_signal": 484499, "gamma_signal": -9025, "vega_signal": -1939640, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624585000}, {"instrument": "SPX", "mid_signal": 120517, "gamma_signal": -2474, "vega_signal": -608983, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624595000}, {"instrument": "SPX", "mid_signal": -178998, "gamma_signal": 3866, "vega_signal": 1094979, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775624605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624605000}, {"instrument": "SPX", "mid_signal": -607806, "gamma_signal": -7516, "vega_signal": -1292197, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624610000}, {"instrument": "SPX", "mid_signal": 138796, "gamma_signal": -111, "vega_signal": -2870062, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624620000}, {"instrument": "SPX", "mid_signal": -20237, "gamma_signal": 143, "vega_signal": 11493, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624625000}, {"instrument": "SPX", "mid_signal": 301259, "gamma_signal": 691, "vega_signal": 6823770, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624635000}, {"instrument": "SPX", "mid_signal": 306406, "gamma_signal": -4369, "vega_signal": -1052194, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624635000}, {"instrument": "SPX", "mid_signal": -347563, "gamma_signal": -8112, "vega_signal": -1255596, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775624640000}, {"instrument": "SPX", "mid_signal": -618614, "gamma_signal": 7558, "vega_signal": 1279234, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624640000}, {"instrument": "SPX", "mid_signal": -57590, "gamma_signal": -2073, "vega_signal": -304895, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775624665000}, {"instrument": "SPX", "mid_signal": 1091873, "gamma_signal": -9194, "vega_signal": -6059311, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775624670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624670000}, {"instrument": "SPX", "mid_signal": 20657, "gamma_signal": 881, "vega_signal": 135112, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624675000}, {"instrument": "SPX", "mid_signal": 366679, "gamma_signal": -5456, "vega_signal": -1049934, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624685000}, {"instrument": "SPX", "mid_signal": -720514, "gamma_signal": 9221, "vega_signal": 1650252, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775624695000}, {"instrument": "SPX", "mid_signal": 369785, "gamma_signal": -3266, "vega_signal": -1228416, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775624695000}, {"instrument": "SPX", "mid_signal": 73293, "gamma_signal": 3205, "vega_signal": 559235, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624700000}, {"instrument": "SPX", "mid_signal": 11837, "gamma_signal": 731, "vega_signal": -1521693, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624705000}, {"instrument": "SPX", "mid_signal": 45747, "gamma_signal": -970, "vega_signal": -255873, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624715000}, {"instrument": "SPX", "mid_signal": 626, "gamma_signal": -10, "vega_signal": -6134, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624720000}, {"instrument": "SPX", "mid_signal": 29836, "gamma_signal": -644, "vega_signal": -182515, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624725000}, {"instrument": "SPX", "mid_signal": -110908, "gamma_signal": 2090, "vega_signal": 700229, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624730000}, {"instrument": "SPX", "mid_signal": -9032, "gamma_signal": 208, "vega_signal": 57131, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624735000}, {"instrument": "SPX", "mid_signal": 362646, "gamma_signal": -4568, "vega_signal": -778966, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624735000}, {"instrument": "SPX", "mid_signal": -113489, "gamma_signal": -3276, "vega_signal": -491174, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624740000}, {"instrument": "SPX", "mid_signal": -91496, "gamma_signal": 1940, "vega_signal": 511753, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624750000}, {"instrument": "SPX", "mid_signal": 37442, "gamma_signal": -140, "vega_signal": 2024186, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624760000}, {"instrument": "SPX", "mid_signal": -3171348, "gamma_signal": 34547, "vega_signal": 2056417, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624760000}, {"instrument": "SPX", "mid_signal": -2148536, "gamma_signal": -6678, "vega_signal": -53081330, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624765000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": 2039, "vega_signal": 461448, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624770000}, {"instrument": "SPX", "mid_signal": -339794, "gamma_signal": 4518, "vega_signal": 782113, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624775000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": 2039, "vega_signal": 461448, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624780000}, {"instrument": "SPX", "mid_signal": -250045, "gamma_signal": -549, "vega_signal": -8284778, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775624785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775624785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775624790000}, {"instrument": "SPX", "mid_signal": 1711, "gamma_signal": -33, "vega_signal": -15344, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624795000}, {"instrument": "SPX", "mid_signal": -82098, "gamma_signal": 1670, "vega_signal": 394691, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624795000}, {"instrument": "SPX", "mid_signal": 54063, "gamma_signal": 5769, "vega_signal": 798970, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624800000}, {"instrument": "SPX", "mid_signal": 1533371, "gamma_signal": -23505, "vega_signal": -7148703, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624800000}, {"instrument": "SPX", "mid_signal": -61356, "gamma_signal": -1264, "vega_signal": -640428, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624810000}, {"instrument": "SPX", "mid_signal": 131777, "gamma_signal": 3570, "vega_signal": 539453, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775624815000}, {"instrument": "SPX", "mid_signal": -226819, "gamma_signal": 3122, "vega_signal": 490148, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624820000}, {"instrument": "SPX", "mid_signal": -24286, "gamma_signal": 527, "vega_signal": 154396, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624820000}, {"instrument": "SPX", "mid_signal": 14451, "gamma_signal": 643, "vega_signal": 100182, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624825000}, {"instrument": "SPX", "mid_signal": 240933, "gamma_signal": -4641, "vega_signal": -1020468, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775624825000}, {"instrument": "SPX", "mid_signal": 57605, "gamma_signal": 2073, "vega_signal": 304972, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624830000}, {"instrument": "SPX", "mid_signal": 133611, "gamma_signal": -2508, "vega_signal": -594511, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624830000}, {"instrument": "SPX", "mid_signal": -74157, "gamma_signal": -1496, "vega_signal": -234418, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624840000}, {"instrument": "SPX", "mid_signal": 28880, "gamma_signal": -90, "vega_signal": -1337693, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624845000}, {"instrument": "SPX", "mid_signal": 28879, "gamma_signal": -90, "vega_signal": -1337653, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624850000}, {"instrument": "SPX", "mid_signal": 63927, "gamma_signal": -201, "vega_signal": -2900041, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624860000}, {"instrument": "SPX", "mid_signal": 21243, "gamma_signal": -462, "vega_signal": -138284, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624865000}, {"instrument": "SPX", "mid_signal": 28881, "gamma_signal": -90, "vega_signal": -1337752, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624870000}, {"instrument": "SPX", "mid_signal": 69273, "gamma_signal": 1180, "vega_signal": 190645, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775624875000}, {"instrument": "SPX", "mid_signal": 120470, "gamma_signal": -2321, "vega_signal": -510249, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624880000}, {"instrument": "SPX", "mid_signal": -317551, "gamma_signal": 4419, "vega_signal": 779536, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624885000}, {"instrument": "SPX", "mid_signal": -885510, "gamma_signal": 14690, "vega_signal": 2827612, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624890000}, {"instrument": "SPX", "mid_signal": -88550, "gamma_signal": 1786, "vega_signal": 416062, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624890000}, {"instrument": "SPX", "mid_signal": 173518, "gamma_signal": 761, "vega_signal": 4744721, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624895000}, {"instrument": "SPX", "mid_signal": -315175, "gamma_signal": -4568, "vega_signal": -778931, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624905000}, {"instrument": "SPX", "mid_signal": -291805, "gamma_signal": -2617, "vega_signal": -1541490, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624915000}, {"instrument": "SPX", "mid_signal": -267432, "gamma_signal": -4599, "vega_signal": -754453, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624925000}, {"instrument": "SPX", "mid_signal": -131748, "gamma_signal": -3569, "vega_signal": -539334, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775624930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775624930000}, {"instrument": "SPX", "mid_signal": 558680, "gamma_signal": 9100, "vega_signal": 1511712, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624935000}, {"instrument": "SPX", "mid_signal": -120464, "gamma_signal": 2321, "vega_signal": 510226, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624935000}, {"instrument": "SPX", "mid_signal": -28433, "gamma_signal": -672, "vega_signal": -351713, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624950000}, {"instrument": "SPX", "mid_signal": -1364142, "gamma_signal": 25146, "vega_signal": 5272000, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775624950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624955000}, {"instrument": "SPX", "mid_signal": -1883367, "gamma_signal": 32341, "vega_signal": 5042922, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775624955000}, {"instrument": "SPX", "mid_signal": -131738, "gamma_signal": -3569, "vega_signal": -539294, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624960000}, {"instrument": "SPX", "mid_signal": -60906, "gamma_signal": 1272, "vega_signal": 317912, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624960000}, {"instrument": "SPX", "mid_signal": 24529, "gamma_signal": 591, "vega_signal": 89828, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624965000}, {"instrument": "SPX", "mid_signal": -3615483, "gamma_signal": 47733, "vega_signal": 8451322, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624965000}, {"instrument": "SPX", "mid_signal": -676033, "gamma_signal": -9032, "vega_signal": -1563557, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775624970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624970000}, {"instrument": "SPX", "mid_signal": 151373, "gamma_signal": 3843, "vega_signal": 585312, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624975000}, {"instrument": "SPX", "mid_signal": -29831, "gamma_signal": 644, "vega_signal": 182483, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624980000}, {"instrument": "SPX", "mid_signal": 45741, "gamma_signal": -970, "vega_signal": -255839, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624980000}, {"instrument": "SPX", "mid_signal": -82121, "gamma_signal": -2664, "vega_signal": -394729, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624985000}, {"instrument": "SPX", "mid_signal": 1060558, "gamma_signal": 13465, "vega_signal": 2357394, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624990000}, {"instrument": "SPX", "mid_signal": 95588, "gamma_signal": -1908, "vega_signal": -438403, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624995000}, {"instrument": "SPX", "mid_signal": 34525, "gamma_signal": -461, "vega_signal": -455870, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775625005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775625005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625010000}, {"instrument": "SPX", "mid_signal": -250456, "gamma_signal": 3333, "vega_signal": 516257, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625015000}, {"instrument": "SPX", "mid_signal": -148076, "gamma_signal": 1912, "vega_signal": 914358, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625025000}, {"instrument": "SPX", "mid_signal": 335768, "gamma_signal": -10422, "vega_signal": -2542561, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625035000}, {"instrument": "SPX", "mid_signal": -82121, "gamma_signal": -2664, "vega_signal": -394729, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775625040000}, {"instrument": "SPX", "mid_signal": 120441, "gamma_signal": -2320, "vega_signal": -510129, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775625040000}, {"instrument": "SPX", "mid_signal": -40776, "gamma_signal": -1577, "vega_signal": -233966, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775625045000}, {"instrument": "SPX", "mid_signal": -121324, "gamma_signal": 2584, "vega_signal": 694225, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625045000}, {"instrument": "SPX", "mid_signal": 151398, "gamma_signal": 3844, "vega_signal": 585407, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775625050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775625050000}, {"instrument": "SPX", "mid_signal": -151384, "gamma_signal": -3843, "vega_signal": -585356, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625055000}, {"instrument": "SPX", "mid_signal": -1031292, "gamma_signal": 20388, "vega_signal": 4613527, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625060000}, {"instrument": "SPX", "mid_signal": -1458941, "gamma_signal": 26750, "vega_signal": 5556138, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775625060000}, {"instrument": "SPX", "mid_signal": -57595, "gamma_signal": -2073, "vega_signal": -304918, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625065000}, {"instrument": "SPX", "mid_signal": 76803, "gamma_signal": 944, "vega_signal": -3914126, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775625070000}, {"instrument": "SPX", "mid_signal": -34353, "gamma_signal": 738, "vega_signal": 204342, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775625070000}, {"instrument": "SPX", "mid_signal": -151389, "gamma_signal": -3843, "vega_signal": -585373, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625075000}, {"instrument": "SPX", "mid_signal": 275968, "gamma_signal": -4160, "vega_signal": -760626, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625075000}, {"instrument": "SPX", "mid_signal": 196203, "gamma_signal": 4270, "vega_signal": 670326, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625080000}, {"instrument": "SPX", "mid_signal": 82122, "gamma_signal": 2664, "vega_signal": 394735, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775625085000}, {"instrument": "SPX", "mid_signal": 103114, "gamma_signal": -2039, "vega_signal": -461285, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775625085000}, {"instrument": "SPX", "mid_signal": 24438, "gamma_signal": 1022, "vega_signal": 155179, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625090000}, {"instrument": "SPX", "mid_signal": -439175, "gamma_signal": 3250, "vega_signal": 1150084, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625090000}, {"instrument": "SPX", "mid_signal": -219068, "gamma_signal": -5864, "vega_signal": -879969, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625100000}, {"instrument": "SPX", "mid_signal": 106047, "gamma_signal": -2205, "vega_signal": -556888, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625110000}, {"instrument": "SPX", "mid_signal": -263504, "gamma_signal": -7138, "vega_signal": -1078699, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625115000}, {"instrument": "SPX", "mid_signal": -804720, "gamma_signal": -2911, "vega_signal": -835294, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775625120000}, {"instrument": "SPX", "mid_signal": -263963, "gamma_signal": 3547, "vega_signal": 1374782, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775625125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775625130000}, {"instrument": "SPX", "mid_signal": 70669, "gamma_signal": -1458, "vega_signal": -354594, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625130000}, {"instrument": "SPX", "mid_signal": -257591, "gamma_signal": -2495, "vega_signal": -474015, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775625140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625145000}, {"instrument": "SPX", "mid_signal": -883630, "gamma_signal": 14653, "vega_signal": 2810966, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775625145000}, {"instrument": "SPX", "mid_signal": 131768, "gamma_signal": 3569, "vega_signal": 539413, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775625150000}, {"instrument": "SPX", "mid_signal": 160506, "gamma_signal": -2924, "vega_signal": -690704, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775625150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775625155000}, {"instrument": "SPX", "mid_signal": -196655, "gamma_signal": 4086, "vega_signal": 1007014, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775625155000}, {"instrument": "SPX", "mid_signal": -131758, "gamma_signal": -3569, "vega_signal": -539373, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775625160000}, {"instrument": "SPX", "mid_signal": -274488, "gamma_signal": 5819, "vega_signal": 1535259, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775625165000}, {"instrument": "SPX", "mid_signal": -56734, "gamma_signal": 1189, "vega_signal": 301498, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625165000}, {"instrument": "SPX", "mid_signal": 10943, "gamma_signal": 350, "vega_signal": 125092, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775625170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625175000}, {"instrument": "SPX", "mid_signal": -130031, "gamma_signal": 2472, "vega_signal": 535037, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625175000}, {"instrument": "SPX", "mid_signal": -24438, "gamma_signal": -1022, "vega_signal": -155179, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625180000}, {"instrument": "SPX", "mid_signal": 140218, "gamma_signal": -2631, "vega_signal": -559884, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625190000}, {"instrument": "SPX", "mid_signal": -29834, "gamma_signal": 644, "vega_signal": 182502, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625190000}, {"instrument": "SPX", "mid_signal": 912753, "gamma_signal": 7343, "vega_signal": 1413493, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775625195000}, {"instrument": "SPX", "mid_signal": 3694901, "gamma_signal": -67959, "vega_signal": -14097728, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775625195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625200000}, {"instrument": "SPX", "mid_signal": -262663, "gamma_signal": 4815, "vega_signal": 1338326, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625200000}, {"instrument": "SPX", "mid_signal": -196226, "gamma_signal": -4270, "vega_signal": -670405, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625210000}, {"instrument": "SPX", "mid_signal": -36840, "gamma_signal": 790, "vega_signal": 216007, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625215000}, {"instrument": "SPX", "mid_signal": -73175, "gamma_signal": 1114, "vega_signal": 679774, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775625215000}, {"instrument": "SPX", "mid_signal": 151400, "gamma_signal": 3844, "vega_signal": 585416, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775625220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625225000}, {"instrument": "SPX", "mid_signal": -231066, "gamma_signal": 3318, "vega_signal": 1790320, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625225000}, {"instrument": "SPX", "mid_signal": -456430, "gamma_signal": -3672, "vega_signal": -706830, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625235000}, {"instrument": "SPX", "mid_signal": -45750, "gamma_signal": 970, "vega_signal": 255888, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775625235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625240000}, {"instrument": "SPX", "mid_signal": 636184, "gamma_signal": -11822, "vega_signal": -2525868, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625240000}, {"instrument": "SPX", "mid_signal": -456450, "gamma_signal": -3672, "vega_signal": -706861, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775625245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775625245000}, {"instrument": "SPX", "mid_signal": -627752, "gamma_signal": -9018, "vega_signal": -1534079, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775625250000}, {"instrument": "SPX", "mid_signal": 6712286, "gamma_signal": -121700, "vega_signal": -27135637, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775625250000}, {"instrument": "SPX", "mid_signal": 556559, "gamma_signal": 8690, "vega_signal": 1450069, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775625255000}, {"instrument": "SPX", "mid_signal": 744753, "gamma_signal": -9430, "vega_signal": -1698016, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775625255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775625260000}, {"instrument": "SPX", "mid_signal": -175900, "gamma_signal": 3322, "vega_signal": 740347, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775625260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775625265000}, {"instrument": "SPX", "mid_signal": 88564, "gamma_signal": -1786, "vega_signal": -416130, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775625265000}, {"instrument": "SPX", "mid_signal": -243548, "gamma_signal": -4532, "vega_signal": -732919, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775625270000}, {"instrument": "SPX", "mid_signal": -22716, "gamma_signal": 493, "vega_signal": 146154, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775625275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775625275000}, {"instrument": "SPX", "mid_signal": 131795, "gamma_signal": 3570, "vega_signal": 539525, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625280000}, {"instrument": "SPX", "mid_signal": -589934, "gamma_signal": 6702, "vega_signal": 4571053, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625300000}, {"instrument": "SPX", "mid_signal": 633830, "gamma_signal": -8066, "vega_signal": -1308293, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775625305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625305000}, {"instrument": "SPX", "mid_signal": -164298, "gamma_signal": -5329, "vega_signal": -789726, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775625310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775625315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775625315000}, {"instrument": "SPX", "mid_signal": 57613, "gamma_signal": 2073, "vega_signal": 305017, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775625320000}, {"instrument": "SPX", "mid_signal": -142386, "gamma_signal": 418, "vega_signal": 4251050, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775625325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775625330000}, {"instrument": "SPX", "mid_signal": 17209, "gamma_signal": -349, "vega_signal": -77567, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775625330000}, {"instrument": "SPX", "mid_signal": -1004616, "gamma_signal": -9628, "vega_signal": -3909288, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625335000}, {"instrument": "SPX", "mid_signal": -743466, "gamma_signal": 9512, "vega_signal": 1755594, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625340000}, {"instrument": "SPX", "mid_signal": -1019547, "gamma_signal": 13556, "vega_signal": 2346719, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625350000}, {"instrument": "SPX", "mid_signal": 1217902, "gamma_signal": 22664, "vega_signal": 3665083, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775625355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775625360000}, {"instrument": "SPX", "mid_signal": -29847, "gamma_signal": 645, "vega_signal": 182580, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775625360000}, {"instrument": "SPX", "mid_signal": 82157, "gamma_signal": 2665, "vega_signal": 394904, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625365000}, {"instrument": "SPX", "mid_signal": -188762, "gamma_signal": -6352, "vega_signal": -945049, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625370000}, {"instrument": "SPX", "mid_signal": -2326127, "gamma_signal": 46054, "vega_signal": 10453734, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775625370000}, {"instrument": "SPX", "mid_signal": 43161, "gamma_signal": 1430, "vega_signal": 204824, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775625375000}, {"instrument": "SPX", "mid_signal": 2919035, "gamma_signal": -36526, "vega_signal": -6159199, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775625375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625390000}, {"instrument": "SPX", "mid_signal": 296318, "gamma_signal": -4304, "vega_signal": -772414, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625405000}, {"instrument": "SPX", "mid_signal": -451447, "gamma_signal": 6696, "vega_signal": 1268175, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625415000}, {"instrument": "SPX", "mid_signal": 34704, "gamma_signal": -530, "vega_signal": -325950, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775625420000}, {"instrument": "SPX", "mid_signal": -221443, "gamma_signal": 3674, "vega_signal": 707111, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775625420000}, {"instrument": "SPX", "mid_signal": -574879, "gamma_signal": -2040, "vega_signal": -461516, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775625430000}, {"instrument": "SPX", "mid_signal": -296339, "gamma_signal": 4305, "vega_signal": 772471, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775625430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775625435000}, {"instrument": "SPX", "mid_signal": 339824, "gamma_signal": -4518, "vega_signal": -782182, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775625435000}, {"instrument": "SPX", "mid_signal": -113532, "gamma_signal": -3277, "vega_signal": -491363, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625440000}, {"instrument": "SPX", "mid_signal": 628797, "gamma_signal": -6834, "vega_signal": -2337581, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625440000}, {"instrument": "SPX", "mid_signal": -151465, "gamma_signal": -3845, "vega_signal": -585666, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775625445000}, {"instrument": "SPX", "mid_signal": -1359456, "gamma_signal": 18075, "vega_signal": 3129097, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775625445000}, {"instrument": "SPX", "mid_signal": -19241, "gamma_signal": -444, "vega_signal": -371441, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775625450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775625450000}, {"instrument": "SPX", "mid_signal": -82167, "gamma_signal": -2665, "vega_signal": -394950, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625455000}, {"instrument": "SPX", "mid_signal": -205714, "gamma_signal": 3490, "vega_signal": 685211, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625460000}, {"instrument": "SPX", "mid_signal": 13762, "gamma_signal": -297, "vega_signal": -96126, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625465000}, {"instrument": "SPX", "mid_signal": -176607, "gamma_signal": 3140, "vega_signal": 636589, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625475000}, {"instrument": "SPX", "mid_signal": -2476740, "gamma_signal": 40631, "vega_signal": 7502488, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775625475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775625480000}, {"instrument": "SPX", "mid_signal": -226360, "gamma_signal": 2596, "vega_signal": 1128455, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775625480000}, {"instrument": "SPX", "mid_signal": 157267, "gamma_signal": 8255, "vega_signal": 1239722, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625485000}, {"instrument": "SPX", "mid_signal": -190787, "gamma_signal": 3313, "vega_signal": 661629, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625495000}, {"instrument": "SPX", "mid_signal": 28908, "gamma_signal": 1183, "vega_signal": 177933, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625500000}, {"instrument": "SPX", "mid_signal": 1326788, "gamma_signal": 17392, "vega_signal": 3002052, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625505000}, {"instrument": "SPX", "mid_signal": 3727601, "gamma_signal": -34155, "vega_signal": -16291266, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625505000}, {"instrument": "SPX", "mid_signal": 227128, "gamma_signal": 6556, "vega_signal": 983001, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625510000}, {"instrument": "SPX", "mid_signal": 2976524, "gamma_signal": -40548, "vega_signal": -7008936, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775625520000}, {"instrument": "SPX", "mid_signal": 65585, "gamma_signal": -1363, "vega_signal": -335840, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775625520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775625525000}, {"instrument": "SPX", "mid_signal": 199656, "gamma_signal": -563, "vega_signal": -1975445, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775625525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625530000}, {"instrument": "SPX", "mid_signal": -607593, "gamma_signal": 6505, "vega_signal": 1093844, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625535000}, {"instrument": "SPX", "mid_signal": 250682, "gamma_signal": -2773, "vega_signal": -1170921, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625535000}, {"instrument": "SPX", "mid_signal": 545730, "gamma_signal": 1963, "vega_signal": 2433349, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625540000}, {"instrument": "SPX", "mid_signal": -326744, "gamma_signal": 2552, "vega_signal": 1293840, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625540000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -20, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625545000}, {"instrument": "SPX", "mid_signal": 120276, "gamma_signal": 1993, "vega_signal": 831749, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625545000}, {"instrument": "SPX", "mid_signal": -172624, "gamma_signal": -267, "vega_signal": 598011, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625550000}, {"instrument": "SPX", "mid_signal": -408238, "gamma_signal": 4560, "vega_signal": 732970, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775625550000}, {"instrument": "SPX", "mid_signal": -315338, "gamma_signal": -4571, "vega_signal": -779333, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625580000}, {"instrument": "SPX", "mid_signal": -41376, "gamma_signal": -1087, "vega_signal": -160890, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625585000}, {"instrument": "SPX", "mid_signal": -276131, "gamma_signal": 4162, "vega_signal": 761075, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625590000}, {"instrument": "SPX", "mid_signal": -221476, "gamma_signal": 3674, "vega_signal": 707216, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625590000}, {"instrument": "SPX", "mid_signal": -772675, "gamma_signal": -25472, "vega_signal": -3770190, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625595000}, {"instrument": "SPX", "mid_signal": 82177, "gamma_signal": 2665, "vega_signal": 394997, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625610000}, {"instrument": "SPX", "mid_signal": 289235, "gamma_signal": -5536, "vega_signal": -1235217, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625615000}, {"instrument": "SPX", "mid_signal": -221479, "gamma_signal": 3674, "vega_signal": 707226, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625630000}, {"instrument": "SPX", "mid_signal": 238615, "gamma_signal": -3847, "vega_signal": -727789, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775625630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775625635000}, {"instrument": "SPX", "mid_signal": -511718, "gamma_signal": 4917, "vega_signal": 853378, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775625635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775625640000}, {"instrument": "SPX", "mid_signal": 2916230, "gamma_signal": -43826, "vega_signal": 15109209, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775625640000}, {"instrument": "SPX", "mid_signal": 283768, "gamma_signal": 764, "vega_signal": 2127230, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625645000}, {"instrument": "SPX", "mid_signal": 3444837, "gamma_signal": -46179, "vega_signal": -8083734, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625645000}, {"instrument": "SPX", "mid_signal": 135088, "gamma_signal": 3425, "vega_signal": 1085808, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625670000}, {"instrument": "SPX", "mid_signal": -16288, "gamma_signal": 355, "vega_signal": 110827, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625675000}, {"instrument": "SPX", "mid_signal": -34916, "gamma_signal": 1834, "vega_signal": -3043739, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625680000}, {"instrument": "SPX", "mid_signal": -341959, "gamma_signal": 1693, "vega_signal": 24682670, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625685000}, {"instrument": "SPX", "mid_signal": 19848, "gamma_signal": -432, "vega_signal": -130726, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625685000}, {"instrument": "SPX", "mid_signal": -40805, "gamma_signal": -1578, "vega_signal": -234135, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625690000}, {"instrument": "SPX", "mid_signal": -95019, "gamma_signal": 958, "vega_signal": -393965, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625690000}, {"instrument": "SPX", "mid_signal": -243649, "gamma_signal": -4534, "vega_signal": -733222, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625695000}, {"instrument": "SPX", "mid_signal": 56910, "gamma_signal": -403, "vega_signal": -1440718, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625705000}, {"instrument": "SPX", "mid_signal": 256826, "gamma_signal": -4013, "vega_signal": -745982, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625710000}, {"instrument": "SPX", "mid_signal": 1017555, "gamma_signal": -16515, "vega_signal": -3065941, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625715000}, {"instrument": "SPX", "mid_signal": 760272, "gamma_signal": -10113, "vega_signal": -4985710, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625720000}, {"instrument": "SPX", "mid_signal": 445066, "gamma_signal": -3483, "vega_signal": -454706, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625730000}, {"instrument": "SPX", "mid_signal": -423950, "gamma_signal": -3286, "vega_signal": -1252948, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775625735000}, {"instrument": "SPX", "mid_signal": 853321, "gamma_signal": -11759, "vega_signal": -5069597, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625735000}, {"instrument": "SPX", "mid_signal": -128186, "gamma_signal": 2248, "vega_signal": -800074, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775625740000}, {"instrument": "SPX", "mid_signal": 407153, "gamma_signal": -2604, "vega_signal": -3497653, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775625740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775625745000}, {"instrument": "SPX", "mid_signal": -1271179, "gamma_signal": 17689, "vega_signal": 3120535, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625745000}, {"instrument": "SPX", "mid_signal": 227355, "gamma_signal": 4625, "vega_signal": 1269564, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625750000}, {"instrument": "SPX", "mid_signal": 256863, "gamma_signal": -4014, "vega_signal": -746092, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625750000}, {"instrument": "SPX", "mid_signal": 89119, "gamma_signal": 2256, "vega_signal": 336246, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775625755000}, {"instrument": "SPX", "mid_signal": -103211, "gamma_signal": 2040, "vega_signal": 461720, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775625755000}, {"instrument": "SPX", "mid_signal": -278556, "gamma_signal": -6939, "vega_signal": -1065948, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775625760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775625765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625765000}, {"instrument": "SPX", "mid_signal": -243649, "gamma_signal": -4534, "vega_signal": -733222, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625775000}, {"instrument": "SPX", "mid_signal": -393072, "gamma_signal": 7454, "vega_signal": 1715542, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625785000}, {"instrument": "SPX", "mid_signal": -337227, "gamma_signal": 3199, "vega_signal": 1237457, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625790000}, {"instrument": "SPX", "mid_signal": 196350, "gamma_signal": 4273, "vega_signal": 670830, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775625795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625795000}, {"instrument": "SPX", "mid_signal": 130239, "gamma_signal": 2080, "vega_signal": 1073008, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625800000}, {"instrument": "SPX", "mid_signal": -27785, "gamma_signal": 602, "vega_signal": 172320, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625800000}, {"instrument": "SPX", "mid_signal": -173634, "gamma_signal": -762, "vega_signal": -4747869, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625805000}, {"instrument": "SPX", "mid_signal": -296444, "gamma_signal": 4306, "vega_signal": 772745, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775625805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625810000}, {"instrument": "SPX", "mid_signal": 192854, "gamma_signal": -2029, "vega_signal": 181590, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625810000}, {"instrument": "SPX", "mid_signal": 689878, "gamma_signal": 6467, "vega_signal": 1107247, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625815000}, {"instrument": "SPX", "mid_signal": 2197285, "gamma_signal": -36783, "vega_signal": -7128900, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625815000}, {"instrument": "SPX", "mid_signal": -82200, "gamma_signal": -2666, "vega_signal": -395108, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625820000}, {"instrument": "SPX", "mid_signal": -940268, "gamma_signal": 14668, "vega_signal": 2770003, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625825000}, {"instrument": "SPX", "mid_signal": 30733, "gamma_signal": -48, "vega_signal": -2693085, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625825000}, {"instrument": "SPX", "mid_signal": -131863, "gamma_signal": -3572, "vega_signal": -539803, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625830000}, {"instrument": "SPX", "mid_signal": 866718, "gamma_signal": 16648, "vega_signal": 3687773, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775625835000}, {"instrument": "SPX", "mid_signal": 19943, "gamma_signal": 1409, "vega_signal": 1089858, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775625835000}, {"instrument": "SPX", "mid_signal": -225328, "gamma_signal": -5457, "vega_signal": -849042, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625840000}, {"instrument": "SPX", "mid_signal": 180304, "gamma_signal": -3613, "vega_signal": -876074, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625840000}, {"instrument": "SPX", "mid_signal": -82217, "gamma_signal": -2667, "vega_signal": -395189, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775625845000}, {"instrument": "SPX", "mid_signal": -151732, "gamma_signal": 2797, "vega_signal": 586400, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775625845000}, {"instrument": "SPX", "mid_signal": -196417, "gamma_signal": -4274, "vega_signal": -671057, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775625850000}, {"instrument": "SPX", "mid_signal": 304332, "gamma_signal": -5572, "vega_signal": -1227362, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775625850000}, {"instrument": "SPX", "mid_signal": 173685, "gamma_signal": 762, "vega_signal": 4749269, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775625855000}, {"instrument": "SPX", "mid_signal": -60975, "gamma_signal": 1273, "vega_signal": 318268, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775625855000}, {"instrument": "SPX", "mid_signal": 131884, "gamma_signal": 3573, "vega_signal": 539890, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775625860000}, {"instrument": "SPX", "mid_signal": -14601, "gamma_signal": 254, "vega_signal": 45367, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775625860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775625865000}, {"instrument": "SPX", "mid_signal": -238724, "gamma_signal": 3848, "vega_signal": 728121, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775625865000}, {"instrument": "SPX", "mid_signal": 263764, "gamma_signal": 7145, "vega_signal": 1079765, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625870000}, {"instrument": "SPX", "mid_signal": 151737, "gamma_signal": -2797, "vega_signal": -586417, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775625870000}, {"instrument": "SPX", "mid_signal": 82212, "gamma_signal": 2667, "vega_signal": 395166, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625875000}, {"instrument": "SPX", "mid_signal": -24101, "gamma_signal": 483, "vega_signal": 102062, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775625875000}, {"instrument": "SPX", "mid_signal": 196408, "gamma_signal": 4274, "vega_signal": 671028, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775625880000}, {"instrument": "SPX", "mid_signal": -239588, "gamma_signal": 3418, "vega_signal": 597687, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625880000}, {"instrument": "SPX", "mid_signal": 196405, "gamma_signal": 4274, "vega_signal": 671018, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625885000}, {"instrument": "SPX", "mid_signal": 332644, "gamma_signal": -2530, "vega_signal": -1565998, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625885000}, {"instrument": "SPX", "mid_signal": -155585, "gamma_signal": -2695, "vega_signal": -436804, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775625890000}, {"instrument": "SPX", "mid_signal": 1383896, "gamma_signal": -12608, "vega_signal": -6811461, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775625895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625895000}, {"instrument": "SPX", "mid_signal": 57654, "gamma_signal": 2075, "vega_signal": 305232, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625905000}, {"instrument": "SPX", "mid_signal": 31838, "gamma_signal": 941, "vega_signal": 304294, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625910000}, {"instrument": "SPX", "mid_signal": 120571, "gamma_signal": -2323, "vega_signal": -510678, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625910000}, {"instrument": "SPX", "mid_signal": -196414, "gamma_signal": -4274, "vega_signal": -671048, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775625915000}, {"instrument": "SPX", "mid_signal": 276245, "gamma_signal": -4164, "vega_signal": -761389, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625915000}, {"instrument": "SPX", "mid_signal": -151545, "gamma_signal": -3847, "vega_signal": -585977, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775625920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625925000}, {"instrument": "SPX", "mid_signal": 24306, "gamma_signal": -527, "vega_signal": -154525, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625930000}, {"instrument": "SPX", "mid_signal": -78110, "gamma_signal": 2073, "vega_signal": -810752, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775625930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775625935000}, {"instrument": "SPX", "mid_signal": 28921, "gamma_signal": 1183, "vega_signal": 178011, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775625940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775625940000}, {"instrument": "SPX", "mid_signal": 82209, "gamma_signal": 2666, "vega_signal": 395154, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625950000}, {"instrument": "SPX", "mid_signal": 824440, "gamma_signal": -15290, "vega_signal": -3260973, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625955000}, {"instrument": "SPX", "mid_signal": 95695, "gamma_signal": -1910, "vega_signal": -438894, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775625960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625960000}, {"instrument": "SPX", "mid_signal": 57652, "gamma_signal": 2075, "vega_signal": 305219, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775625965000}, {"instrument": "SPX", "mid_signal": -259032, "gamma_signal": 1806, "vega_signal": 168845, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625965000}, {"instrument": "SPX", "mid_signal": -40621, "gamma_signal": -919, "vega_signal": -467452, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625970000}, {"instrument": "SPX", "mid_signal": -317832, "gamma_signal": 4423, "vega_signal": 780226, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625975000}, {"instrument": "SPX", "mid_signal": -57652, "gamma_signal": -2075, "vega_signal": -305219, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775625980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625980000}, {"instrument": "SPX", "mid_signal": 28922, "gamma_signal": 1183, "vega_signal": 178019, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625985000}, {"instrument": "SPX", "mid_signal": -183144, "gamma_signal": -7974, "vega_signal": -617413, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625990000}, {"instrument": "SPX", "mid_signal": 3295101, "gamma_signal": 5224, "vega_signal": 66741595, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625995000}, {"instrument": "SPX", "mid_signal": -315093, "gamma_signal": 498, "vega_signal": 8730904, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626000000}, {"instrument": "SPX", "mid_signal": 103228, "gamma_signal": -2041, "vega_signal": -461795, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626005000}, {"instrument": "SPX", "mid_signal": -111645, "gamma_signal": 2178, "vega_signal": 486163, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775626005000}, {"instrument": "SPX", "mid_signal": 207048, "gamma_signal": 3865, "vega_signal": 1749114, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775626010000}, {"instrument": "SPX", "mid_signal": -3140, "gamma_signal": 60, "vega_signal": 28392, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775626010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775626015000}, {"instrument": "SPX", "mid_signal": -45788, "gamma_signal": 971, "vega_signal": 256103, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775626015000}, {"instrument": "SPX", "mid_signal": -4110030, "gamma_signal": -12702, "vega_signal": -21591938, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775626020000}, {"instrument": "SPX", "mid_signal": -1188911, "gamma_signal": 16357, "vega_signal": 6721237, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775626020000}, {"instrument": "SPX", "mid_signal": 646030, "gamma_signal": 20745, "vega_signal": 3478431, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775626025000}, {"instrument": "SPX", "mid_signal": 1535612, "gamma_signal": -25395, "vega_signal": -4847021, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626035000}, {"instrument": "SPX", "mid_signal": 241186, "gamma_signal": -973, "vega_signal": -3662866, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775626035000}, {"instrument": "SPX", "mid_signal": -131882, "gamma_signal": -3572, "vega_signal": -539883, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626040000}, {"instrument": "SPX", "mid_signal": -647379, "gamma_signal": 11437, "vega_signal": 2352899, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626040000}, {"instrument": "SPX", "mid_signal": 1355697, "gamma_signal": 6469, "vega_signal": 2758435, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626045000}, {"instrument": "SPX", "mid_signal": 283354, "gamma_signal": -4266, "vega_signal": -847499, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626045000}, {"instrument": "SPX", "mid_signal": 151552, "gamma_signal": 3848, "vega_signal": 586003, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626050000}, {"instrument": "SPX", "mid_signal": 5808, "gamma_signal": -3525, "vega_signal": 1525509, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775626055000}, {"instrument": "SPX", "mid_signal": -221590, "gamma_signal": 3676, "vega_signal": 707581, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626055000}, {"instrument": "SPX", "mid_signal": 254890, "gamma_signal": 5034, "vega_signal": 813857, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775626060000}, {"instrument": "SPX", "mid_signal": -340064, "gamma_signal": 4521, "vega_signal": 782736, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775626060000}, {"instrument": "SPX", "mid_signal": -531461, "gamma_signal": -1933, "vega_signal": -355098, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775626065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626070000}, {"instrument": "SPX", "mid_signal": -256913, "gamma_signal": 4014, "vega_signal": 746235, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775626070000}, {"instrument": "SPX", "mid_signal": -151545, "gamma_signal": -3847, "vega_signal": -585977, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626075000}, {"instrument": "SPX", "mid_signal": 151726, "gamma_signal": -2797, "vega_signal": -586374, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626075000}, {"instrument": "SPX", "mid_signal": 958531, "gamma_signal": 11505, "vega_signal": 2623340, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775626080000}, {"instrument": "SPX", "mid_signal": 154111, "gamma_signal": 2022, "vega_signal": 561748, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775626080000}, {"instrument": "SPX", "mid_signal": -57660, "gamma_signal": -2075, "vega_signal": -305264, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775626085000}, {"instrument": "SPX", "mid_signal": -3307, "gamma_signal": 65, "vega_signal": 14477, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775626090000}, {"instrument": "SPX", "mid_signal": 412961, "gamma_signal": -8164, "vega_signal": -1847398, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775626095000}, {"instrument": "SPX", "mid_signal": 118207, "gamma_signal": -2838, "vega_signal": -306815, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775626100000}, {"instrument": "SPX", "mid_signal": 34392, "gamma_signal": -739, "vega_signal": -204575, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775626100000}, {"instrument": "SPX", "mid_signal": 1826063, "gamma_signal": 30867, "vega_signal": 5637763, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626105000}, {"instrument": "SPX", "mid_signal": -845177, "gamma_signal": 12385, "vega_signal": -371797, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626115000}, {"instrument": "SPX", "mid_signal": -74778, "gamma_signal": 1271, "vega_signal": 224575, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626120000}, {"instrument": "SPX", "mid_signal": 665984, "gamma_signal": -16020, "vega_signal": -4259113, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626120000}, {"instrument": "SPX", "mid_signal": 131911, "gamma_signal": 3573, "vega_signal": 540002, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626135000}, {"instrument": "SPX", "mid_signal": -103248, "gamma_signal": 2041, "vega_signal": 461883, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626135000}, {"instrument": "SPX", "mid_signal": -98494, "gamma_signal": -3655, "vega_signal": -539557, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626140000}, {"instrument": "SPX", "mid_signal": -2252, "gamma_signal": 20, "vega_signal": 42076, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626140000}, {"instrument": "SPX", "mid_signal": 801558, "gamma_signal": 27204, "vega_signal": 9108300, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626145000}, {"instrument": "SPX", "mid_signal": -245872, "gamma_signal": 4614, "vega_signal": 1038856, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626145000}, {"instrument": "SPX", "mid_signal": -82242, "gamma_signal": -2668, "vega_signal": -395311, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626150000}, {"instrument": "SPX", "mid_signal": -60993, "gamma_signal": 1274, "vega_signal": 318362, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626150000}, {"instrument": "SPX", "mid_signal": -40831, "gamma_signal": -1579, "vega_signal": -234284, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626155000}, {"instrument": "SPX", "mid_signal": 296602, "gamma_signal": -4308, "vega_signal": -773155, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626155000}, {"instrument": "SPX", "mid_signal": 457023, "gamma_signal": 3677, "vega_signal": 707747, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775626160000}, {"instrument": "SPX", "mid_signal": 971409, "gamma_signal": -7735, "vega_signal": -9734717, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626160000}, {"instrument": "SPX", "mid_signal": 164475, "gamma_signal": 5335, "vega_signal": 790576, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775626165000}, {"instrument": "SPX", "mid_signal": -48629, "gamma_signal": 1055, "vega_signal": 309156, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775626165000}, {"instrument": "SPX", "mid_signal": -75688, "gamma_signal": -2381, "vega_signal": -344576, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626170000}, {"instrument": "SPX", "mid_signal": -26672, "gamma_signal": 1178, "vega_signal": -758752, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775626170000}, {"instrument": "SPX", "mid_signal": -426738, "gamma_signal": -6945, "vega_signal": -1546962, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626175000}, {"instrument": "SPX", "mid_signal": -227333, "gamma_signal": 3611, "vega_signal": 1383750, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775626175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775626180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775626180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626185000}, {"instrument": "SPX", "mid_signal": 241621, "gamma_signal": -2862, "vega_signal": -405595, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626190000}, {"instrument": "SPX", "mid_signal": 11333, "gamma_signal": -41, "vega_signal": -486149, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626195000}, {"instrument": "SPX", "mid_signal": 45805, "gamma_signal": -971, "vega_signal": -256193, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775626195000}, {"instrument": "SPX", "mid_signal": 180165, "gamma_signal": 8266, "vega_signal": 1192374, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626200000}, {"instrument": "SPX", "mid_signal": -39546, "gamma_signal": 846, "vega_signal": 228474, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775626200000}, {"instrument": "SPX", "mid_signal": 143063, "gamma_signal": 4072, "vega_signal": 620372, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775626205000}, {"instrument": "SPX", "mid_signal": -40829, "gamma_signal": -1579, "vega_signal": -234273, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626210000}, {"instrument": "SPX", "mid_signal": 227384, "gamma_signal": -99, "vega_signal": -9844354, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626210000}, {"instrument": "SPX", "mid_signal": -291965, "gamma_signal": -4606, "vega_signal": -770913, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626215000}, {"instrument": "SPX", "mid_signal": 120610, "gamma_signal": -2323, "vega_signal": -510843, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626215000}, {"instrument": "SPX", "mid_signal": -386090, "gamma_signal": -991, "vega_signal": -23607041, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626220000}, {"instrument": "SPX", "mid_signal": -45805, "gamma_signal": 971, "vega_signal": 256197, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626220000}, {"instrument": "SPX", "mid_signal": -945372, "gamma_signal": -22296, "vega_signal": -5291284, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626225000}, {"instrument": "SPX", "mid_signal": -7441234, "gamma_signal": 98597, "vega_signal": 16983781, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626225000}, {"instrument": "SPX", "mid_signal": -284092, "gamma_signal": -10243, "vega_signal": -1496174, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626230000}, {"instrument": "SPX", "mid_signal": -33935, "gamma_signal": 751, "vega_signal": 214402, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626230000}, {"instrument": "SPX", "mid_signal": 679446, "gamma_signal": 9116, "vega_signal": 2491683, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626235000}, {"instrument": "SPX", "mid_signal": 128157, "gamma_signal": -2766, "vega_signal": -595551, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626235000}, {"instrument": "SPX", "mid_signal": -151596, "gamma_signal": -3849, "vega_signal": -586176, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626240000}, {"instrument": "SPX", "mid_signal": 174455, "gamma_signal": -3420, "vega_signal": -856401, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626245000}, {"instrument": "SPX", "mid_signal": 385673, "gamma_signal": -3927, "vega_signal": -1429793, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775626245000}, {"instrument": "SPX", "mid_signal": -437541, "gamma_signal": -4639, "vega_signal": -4129585, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626250000}, {"instrument": "SPX", "mid_signal": 1325332, "gamma_signal": -28470, "vega_signal": -5629241, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626250000}, {"instrument": "SPX", "mid_signal": 24473, "gamma_signal": 1023, "vega_signal": 155401, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626255000}, {"instrument": "SPX", "mid_signal": -666669, "gamma_signal": 9477, "vega_signal": 1738947, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626265000}, {"instrument": "SPX", "mid_signal": 291986, "gamma_signal": 4606, "vega_signal": 770970, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626270000}, {"instrument": "SPX", "mid_signal": 213989, "gamma_signal": -4755, "vega_signal": -1402738, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626270000}, {"instrument": "SPX", "mid_signal": -366465, "gamma_signal": -6630, "vega_signal": -1078837, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626275000}, {"instrument": "SPX", "mid_signal": 463689, "gamma_signal": -5817, "vega_signal": -1378144, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626275000}, {"instrument": "SPX", "mid_signal": -286046, "gamma_signal": -33064, "vega_signal": -4715326, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626280000}, {"instrument": "SPX", "mid_signal": 3734214, "gamma_signal": -51171, "vega_signal": -8874053, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626280000}, {"instrument": "SPX", "mid_signal": 40835, "gamma_signal": 1580, "vega_signal": 234308, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626285000}, {"instrument": "SPX", "mid_signal": 49265, "gamma_signal": -1040, "vega_signal": -270967, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626290000}, {"instrument": "SPX", "mid_signal": -742970, "gamma_signal": 15909, "vega_signal": -1125940, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626290000}, {"instrument": "SPX", "mid_signal": 972731, "gamma_signal": 8380, "vega_signal": 7738637, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775626295000}, {"instrument": "SPX", "mid_signal": -237042, "gamma_signal": 2546, "vega_signal": 1139056, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775626295000}, {"instrument": "SPX", "mid_signal": -146041, "gamma_signal": -2129, "vega_signal": -568440, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775626300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775626305000}, {"instrument": "SPX", "mid_signal": 33475, "gamma_signal": 1496, "vega_signal": 241241, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626310000}, {"instrument": "SPX", "mid_signal": -354949, "gamma_signal": 5217, "vega_signal": 997107, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626310000}, {"instrument": "SPX", "mid_signal": -20385, "gamma_signal": 1410, "vega_signal": 263896, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626315000}, {"instrument": "SPX", "mid_signal": 303457, "gamma_signal": -2350, "vega_signal": -7644650, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775626315000}, {"instrument": "SPX", "mid_signal": 164540, "gamma_signal": 5337, "vega_signal": 790891, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626320000}, {"instrument": "SPX", "mid_signal": 72566, "gamma_signal": -1634, "vega_signal": -576929, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626320000}, {"instrument": "SPX", "mid_signal": 1622997, "gamma_signal": 38114, "vega_signal": 5983406, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626325000}, {"instrument": "SPX", "mid_signal": 48818, "gamma_signal": -692, "vega_signal": -48269, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775626325000}, {"instrument": "SPX", "mid_signal": -1578310, "gamma_signal": -3196, "vega_signal": -2273691, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626330000}, {"instrument": "SPX", "mid_signal": -46567, "gamma_signal": 2854, "vega_signal": -1848350, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775626330000}, {"instrument": "SPX", "mid_signal": 544074, "gamma_signal": 2587, "vega_signal": -35944, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626335000}, {"instrument": "SPX", "mid_signal": 527321, "gamma_signal": -3850, "vega_signal": -586435, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626335000}, {"instrument": "SPX", "mid_signal": 209355, "gamma_signal": 5927, "vega_signal": 891875, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626340000}, {"instrument": "SPX", "mid_signal": -318095, "gamma_signal": 4426, "vega_signal": 780869, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775626340000}, {"instrument": "SPX", "mid_signal": 2766989, "gamma_signal": 27150, "vega_signal": 5214966, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626345000}, {"instrument": "SPX", "mid_signal": -2516156, "gamma_signal": 41449, "vega_signal": 5778955, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775626345000}, {"instrument": "SPX", "mid_signal": 806103, "gamma_signal": 36669, "vega_signal": 5365945, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626350000}, {"instrument": "SPX", "mid_signal": -494138, "gamma_signal": 8767, "vega_signal": 1857640, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775626350000}, {"instrument": "SPX", "mid_signal": 131970, "gamma_signal": 3575, "vega_signal": 540240, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626355000}, {"instrument": "SPX", "mid_signal": 103297, "gamma_signal": -2042, "vega_signal": -462101, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626360000}, {"instrument": "SPX", "mid_signal": 321471, "gamma_signal": -5707, "vega_signal": -1174750, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626360000}, {"instrument": "SPX", "mid_signal": -507825, "gamma_signal": -11688, "vega_signal": -1814416, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626365000}, {"instrument": "SPX", "mid_signal": -403124, "gamma_signal": 2502, "vega_signal": 6249875, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626370000}, {"instrument": "SPX", "mid_signal": -103260, "gamma_signal": 1332, "vega_signal": 934372, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775626370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626375000}, {"instrument": "SPX", "mid_signal": -45825, "gamma_signal": 972, "vega_signal": 256307, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775626375000}, {"instrument": "SPX", "mid_signal": 126906, "gamma_signal": 4663, "vega_signal": 717114, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626380000}, {"instrument": "SPX", "mid_signal": 232114, "gamma_signal": -4578, "vega_signal": -1073474, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775626380000}, {"instrument": "SPX", "mid_signal": -896688, "gamma_signal": -7834, "vega_signal": -1411540, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626385000}, {"instrument": "SPX", "mid_signal": -535839, "gamma_signal": 9503, "vega_signal": 1550751, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775626390000}, {"instrument": "SPX", "mid_signal": 231841, "gamma_signal": -7233, "vega_signal": -2295003, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626390000}, {"instrument": "SPX", "mid_signal": -47245, "gamma_signal": -1478, "vega_signal": -226438, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626395000}, {"instrument": "SPX", "mid_signal": -103309, "gamma_signal": 2042, "vega_signal": 462156, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626395000}, {"instrument": "SPX", "mid_signal": -11693, "gamma_signal": -291, "vega_signal": 1676421, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626400000}, {"instrument": "SPX", "mid_signal": -409238, "gamma_signal": 6013, "vega_signal": 1264653, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775626400000}, {"instrument": "SPX", "mid_signal": 423450, "gamma_signal": 6704, "vega_signal": 2659760, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775626405000}, {"instrument": "SPX", "mid_signal": 11738, "gamma_signal": -234, "vega_signal": -47440, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775626405000}, {"instrument": "SPX", "mid_signal": -301639, "gamma_signal": -6616, "vega_signal": -1039587, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775626410000}, {"instrument": "SPX", "mid_signal": -287015, "gamma_signal": 4663, "vega_signal": 929697, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775626410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626415000}, {"instrument": "SPX", "mid_signal": -56837, "gamma_signal": 1191, "vega_signal": 302045, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775626415000}, {"instrument": "SPX", "mid_signal": 243932, "gamma_signal": 4539, "vega_signal": 734076, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775626420000}, {"instrument": "SPX", "mid_signal": -46525, "gamma_signal": -133, "vega_signal": -608729, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626425000}, {"instrument": "SPX", "mid_signal": 140483, "gamma_signal": -2636, "vega_signal": -560941, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775626425000}, {"instrument": "SPX", "mid_signal": -128518, "gamma_signal": -386, "vega_signal": -123067, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775626430000}, {"instrument": "SPX", "mid_signal": 99409, "gamma_signal": -1956, "vega_signal": -544377, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775626430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775626435000}, {"instrument": "SPX", "mid_signal": 161787, "gamma_signal": -3458, "vega_signal": -1094729, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626435000}, {"instrument": "SPX", "mid_signal": -331140, "gamma_signal": -10466, "vega_signal": -928765, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626440000}, {"instrument": "SPX", "mid_signal": -189209, "gamma_signal": -1958, "vega_signal": 5299112, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626440000}, {"instrument": "SPX", "mid_signal": 130066, "gamma_signal": 5297, "vega_signal": 807166, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626445000}, {"instrument": "SPX", "mid_signal": -28225, "gamma_signal": -1445, "vega_signal": -543212, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626450000}, {"instrument": "SPX", "mid_signal": -191026, "gamma_signal": 3317, "vega_signal": 662458, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626450000}, {"instrument": "SPX", "mid_signal": 28945, "gamma_signal": 1184, "vega_signal": 178158, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775626455000}, {"instrument": "SPX", "mid_signal": -56490, "gamma_signal": 1762, "vega_signal": 530449, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775626455000}, {"instrument": "SPX", "mid_signal": -47271, "gamma_signal": 1246, "vega_signal": -485135, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775626460000}, {"instrument": "SPX", "mid_signal": 118584, "gamma_signal": -2434, "vega_signal": -599580, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626460000}, {"instrument": "SPX", "mid_signal": -3832495, "gamma_signal": -12696, "vega_signal": -73763201, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626465000}, {"instrument": "SPX", "mid_signal": 3704479, "gamma_signal": -3235, "vega_signal": -93484940, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626465000}, {"instrument": "SPX", "mid_signal": 362695, "gamma_signal": 14120, "vega_signal": 2094616, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626470000}, {"instrument": "SPX", "mid_signal": 1844147, "gamma_signal": -4853, "vega_signal": 72972677, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626475000}, {"instrument": "SPX", "mid_signal": -468422, "gamma_signal": -4232, "vega_signal": -4202120, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775626480000}, {"instrument": "SPX", "mid_signal": -196960, "gamma_signal": 4092, "vega_signal": 1008573, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775626480000}, {"instrument": "SPX", "mid_signal": -2537397, "gamma_signal": -28897, "vega_signal": -28893661, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626485000}, {"instrument": "SPX", "mid_signal": 255543, "gamma_signal": -3684, "vega_signal": -604414, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626485000}, {"instrument": "SPX", "mid_signal": -116596, "gamma_signal": 2512, "vega_signal": -2137655, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626490000}, {"instrument": "SPX", "mid_signal": -505759, "gamma_signal": -4939, "vega_signal": -3950766, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626495000}, {"instrument": "SPX", "mid_signal": -701853, "gamma_signal": 8834, "vega_signal": 22892211, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626495000}, {"instrument": "SPX", "mid_signal": -458509, "gamma_signal": -5936, "vega_signal": -2896983, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775626500000}, {"instrument": "SPX", "mid_signal": -241284, "gamma_signal": 4648, "vega_signal": 1021958, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626500000}, {"instrument": "SPX", "mid_signal": -576696, "gamma_signal": -9552, "vega_signal": -4783641, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775626505000}, {"instrument": "SPX", "mid_signal": -232007, "gamma_signal": -1641, "vega_signal": -2748932, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626510000}, {"instrument": "SPX", "mid_signal": -49274, "gamma_signal": 1040, "vega_signal": 271019, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775626510000}, {"instrument": "SPX", "mid_signal": -1228852, "gamma_signal": -24146, "vega_signal": -6832578, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775626515000}, {"instrument": "SPX", "mid_signal": -511269, "gamma_signal": 9326, "vega_signal": 1987130, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775626515000}, {"instrument": "SPX", "mid_signal": -1809375, "gamma_signal": -3394, "vega_signal": -25106202, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626520000}, {"instrument": "SPX", "mid_signal": -160016, "gamma_signal": 5670, "vega_signal": -19845206, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626520000}, {"instrument": "SPX", "mid_signal": 221778, "gamma_signal": 1757, "vega_signal": -510529, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775626525000}, {"instrument": "SPX", "mid_signal": 976612, "gamma_signal": -13275, "vega_signal": -6839606, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626525000}, {"instrument": "SPX", "mid_signal": -56171, "gamma_signal": -2922, "vega_signal": -1519043, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626530000}, {"instrument": "SPX", "mid_signal": -91631, "gamma_signal": 1943, "vega_signal": 512508, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626530000}, {"instrument": "SPX", "mid_signal": -28938, "gamma_signal": -1184, "vega_signal": -178116, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626535000}, {"instrument": "SPX", "mid_signal": -3089403, "gamma_signal": 26226, "vega_signal": 16322424, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626540000}, {"instrument": "SPX", "mid_signal": 643567, "gamma_signal": -3544, "vega_signal": -5299865, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775626540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626545000}, {"instrument": "SPX", "mid_signal": 151795, "gamma_signal": -2798, "vega_signal": -586642, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775626545000}, {"instrument": "SPX", "mid_signal": -57681, "gamma_signal": -2076, "vega_signal": -305376, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626550000}, {"instrument": "SPX", "mid_signal": 29878, "gamma_signal": -645, "vega_signal": -182771, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626550000}, {"instrument": "SPX", "mid_signal": -604788, "gamma_signal": -4440, "vega_signal": -4524420, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626555000}, {"instrument": "SPX", "mid_signal": -1030154, "gamma_signal": 11345, "vega_signal": 1777527, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626555000}, {"instrument": "SPX", "mid_signal": 82252, "gamma_signal": 2668, "vega_signal": 395358, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626565000}, {"instrument": "SPX", "mid_signal": -743635, "gamma_signal": -10784, "vega_signal": -4237817, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626570000}, {"instrument": "SPX", "mid_signal": -2492922, "gamma_signal": 43390, "vega_signal": 8541713, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626570000}, {"instrument": "SPX", "mid_signal": -231949, "gamma_signal": -1640, "vega_signal": -2748244, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626575000}, {"instrument": "SPX", "mid_signal": -61330, "gamma_signal": 1172, "vega_signal": 234428, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626580000}, {"instrument": "SPX", "mid_signal": -143841, "gamma_signal": 638, "vega_signal": -8697551, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626585000}, {"instrument": "SPX", "mid_signal": 152468, "gamma_signal": -2615, "vega_signal": -482638, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626590000}, {"instrument": "SPX", "mid_signal": -221665, "gamma_signal": 3677, "vega_signal": 707820, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626590000}, {"instrument": "SPX", "mid_signal": 23921, "gamma_signal": 702, "vega_signal": -1075915, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626595000}, {"instrument": "SPX", "mid_signal": -45813, "gamma_signal": 971, "vega_signal": 256239, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775626595000}, {"instrument": "SPX", "mid_signal": 868812, "gamma_signal": 21514, "vega_signal": 3283013, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626600000}, {"instrument": "SPX", "mid_signal": 1477329, "gamma_signal": -15487, "vega_signal": -16019326, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626600000}, {"instrument": "SPX", "mid_signal": -235114, "gamma_signal": -2087, "vega_signal": -1032242, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626605000}, {"instrument": "SPX", "mid_signal": -16777, "gamma_signal": 255, "vega_signal": 179774, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626605000}, {"instrument": "SPX", "mid_signal": -82252, "gamma_signal": -2668, "vega_signal": -395358, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626610000}, {"instrument": "SPX", "mid_signal": 1752975, "gamma_signal": -28913, "vega_signal": -1869115, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626620000}, {"instrument": "SPX", "mid_signal": -399242, "gamma_signal": -12832, "vega_signal": -2022029, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626625000}, {"instrument": "SPX", "mid_signal": 514610, "gamma_signal": -6018, "vega_signal": -839878, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626630000}, {"instrument": "SPX", "mid_signal": -148321, "gamma_signal": 1915, "vega_signal": 915868, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775626630000}, {"instrument": "SPX", "mid_signal": -925476, "gamma_signal": -9639, "vega_signal": -8798191, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626635000}, {"instrument": "SPX", "mid_signal": -86165, "gamma_signal": 1797, "vega_signal": 642600, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775626635000}, {"instrument": "SPX", "mid_signal": -50157, "gamma_signal": 5857, "vega_signal": 743901, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626640000}, {"instrument": "SPX", "mid_signal": 454578, "gamma_signal": 13121, "vega_signal": 1967392, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626645000}, {"instrument": "SPX", "mid_signal": 29893, "gamma_signal": 8332, "vega_signal": -1271313, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775626650000}, {"instrument": "SPX", "mid_signal": -186201, "gamma_signal": -81, "vega_signal": -242506, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775626650000}, {"instrument": "SPX", "mid_signal": -1173265, "gamma_signal": -33207, "vega_signal": -5206107, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626655000}, {"instrument": "SPX", "mid_signal": 396564, "gamma_signal": -6984, "vega_signal": -1373818, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626655000}, {"instrument": "SPX", "mid_signal": 57677, "gamma_signal": 2076, "vega_signal": 305354, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626660000}, {"instrument": "SPX", "mid_signal": 9116, "gamma_signal": 402, "vega_signal": 67581, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775626665000}, {"instrument": "SPX", "mid_signal": -103268, "gamma_signal": 2042, "vega_signal": 461972, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775626665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626670000}, {"instrument": "SPX", "mid_signal": 24109582, "gamma_signal": -213739, "vega_signal": -33540534, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626670000}, {"instrument": "SPX", "mid_signal": -152095, "gamma_signal": 137, "vega_signal": -70365, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626675000}, {"instrument": "SPX", "mid_signal": 252563, "gamma_signal": -3165, "vega_signal": 882483, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626675000}, {"instrument": "SPX", "mid_signal": -434780, "gamma_signal": -4874, "vega_signal": -888809, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626680000}, {"instrument": "SPX", "mid_signal": -404721, "gamma_signal": 3298, "vega_signal": 1202028, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626680000}, {"instrument": "SPX", "mid_signal": -82242, "gamma_signal": -2668, "vega_signal": -395311, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626685000}, {"instrument": "SPX", "mid_signal": -24318, "gamma_signal": 528, "vega_signal": 154601, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775626685000}, {"instrument": "SPX", "mid_signal": -2994734, "gamma_signal": -85752, "vega_signal": -15484574, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626690000}, {"instrument": "SPX", "mid_signal": -360012, "gamma_signal": 6413, "vega_signal": 616936, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626690000}, {"instrument": "SPX", "mid_signal": 3123223, "gamma_signal": 59548, "vega_signal": 9590159, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626695000}, {"instrument": "SPX", "mid_signal": 428507, "gamma_signal": -4712, "vega_signal": -3389880, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626700000}, {"instrument": "SPX", "mid_signal": -386650, "gamma_signal": 4605, "vega_signal": 770834, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775626705000}, {"instrument": "SPX", "mid_signal": -5770, "gamma_signal": 118, "vega_signal": 45379, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775626705000}, {"instrument": "SPX", "mid_signal": 113616, "gamma_signal": 3279, "vega_signal": 491725, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775626710000}, {"instrument": "SPX", "mid_signal": -636662, "gamma_signal": 8830, "vega_signal": 1555868, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775626710000}, {"instrument": "SPX", "mid_signal": -546582, "gamma_signal": -6525, "vega_signal": -2381374, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626715000}, {"instrument": "SPX", "mid_signal": 215837, "gamma_signal": -3558, "vega_signal": -662258, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626715000}, {"instrument": "SPX", "mid_signal": 57858, "gamma_signal": 2367, "vega_signal": 356120, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775626725000}, {"instrument": "SPX", "mid_signal": -139112, "gamma_signal": -2678, "vega_signal": -882006, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626730000}, {"instrument": "SPX", "mid_signal": 8734, "gamma_signal": -186, "vega_signal": -65122, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626735000}, {"instrument": "SPX", "mid_signal": -124310, "gamma_signal": 1230, "vega_signal": 2295029, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626740000}, {"instrument": "SPX", "mid_signal": 133793, "gamma_signal": -798, "vega_signal": -723914, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626740000}, {"instrument": "SPX", "mid_signal": -209203, "gamma_signal": -5922, "vega_signal": -891227, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626745000}, {"instrument": "SPX", "mid_signal": 27136, "gamma_signal": -347, "vega_signal": -50171, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626745000}, {"instrument": "SPX", "mid_signal": -268190, "gamma_signal": -5558, "vega_signal": -888799, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775626750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626750000}, {"instrument": "SPX", "mid_signal": 49671, "gamma_signal": 906, "vega_signal": 144719, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775626755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775626755000}, {"instrument": "SPX", "mid_signal": -31390, "gamma_signal": -613, "vega_signal": -96498, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775626760000}, {"instrument": "SPX", "mid_signal": 60975, "gamma_signal": -1273, "vega_signal": -318268, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775626760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626765000}, {"instrument": "SPX", "mid_signal": 276265, "gamma_signal": -4164, "vega_signal": -761445, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775626765000}, {"instrument": "SPX", "mid_signal": -243728, "gamma_signal": -4536, "vega_signal": -733460, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775626770000}, {"instrument": "SPX", "mid_signal": -686696, "gamma_signal": 12602, "vega_signal": 1193170, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775626770000}, {"instrument": "SPX", "mid_signal": 293948, "gamma_signal": 4665, "vega_signal": 1757749, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626775000}, {"instrument": "SPX", "mid_signal": 96396, "gamma_signal": -1339, "vega_signal": -697794, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775626775000}, {"instrument": "SPX", "mid_signal": 165445, "gamma_signal": -1704, "vega_signal": -133037, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775626780000}, {"instrument": "SPX", "mid_signal": 1432367, "gamma_signal": -23090, "vega_signal": -4368792, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626780000}, {"instrument": "SPX", "mid_signal": 2799468, "gamma_signal": 75319, "vega_signal": 8973836, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626785000}, {"instrument": "SPX", "mid_signal": 367340, "gamma_signal": -6623, "vega_signal": -1411177, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626785000}, {"instrument": "SPX", "mid_signal": -815358, "gamma_signal": -13978, "vega_signal": -5048827, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775626790000}, {"instrument": "SPX", "mid_signal": -57664, "gamma_signal": -2075, "vega_signal": -305286, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626795000}, {"instrument": "SPX", "mid_signal": 1856610, "gamma_signal": -28552, "vega_signal": -5269741, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775626795000}, {"instrument": "SPX", "mid_signal": 151574, "gamma_signal": 3848, "vega_signal": 586089, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626800000}, {"instrument": "SPX", "mid_signal": 191764, "gamma_signal": 6461, "vega_signal": 917857, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626805000}, {"instrument": "SPX", "mid_signal": -5559, "gamma_signal": 118, "vega_signal": 28166, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626805000}, {"instrument": "SPX", "mid_signal": 452731, "gamma_signal": 10802, "vega_signal": 1668865, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626810000}, {"instrument": "SPX", "mid_signal": 103248, "gamma_signal": -2041, "vega_signal": -461883, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626820000}, {"instrument": "SPX", "mid_signal": -189581, "gamma_signal": -5649, "vega_signal": -845315, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626825000}, {"instrument": "SPX", "mid_signal": -24313, "gamma_signal": 528, "vega_signal": 154564, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626825000}, {"instrument": "SPX", "mid_signal": 40826, "gamma_signal": 1579, "vega_signal": 234256, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626830000}, {"instrument": "SPX", "mid_signal": 1384068, "gamma_signal": 49812, "vega_signal": 7327522, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775626840000}, {"instrument": "SPX", "mid_signal": -170872, "gamma_signal": 3105, "vega_signal": 675283, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775626840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626845000}, {"instrument": "SPX", "mid_signal": 34399, "gamma_signal": -739, "vega_signal": -204617, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626845000}, {"instrument": "SPX", "mid_signal": -335125, "gamma_signal": -3720, "vega_signal": -3212925, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626850000}, {"instrument": "SPX", "mid_signal": 23947, "gamma_signal": -40, "vega_signal": -1946448, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775626850000}, {"instrument": "SPX", "mid_signal": 33723, "gamma_signal": 1084, "vega_signal": 361046, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626855000}, {"instrument": "SPX", "mid_signal": -28932, "gamma_signal": -1184, "vega_signal": -178077, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626860000}, {"instrument": "SPX", "mid_signal": 395747, "gamma_signal": -5727, "vega_signal": -1127763, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626860000}, {"instrument": "SPX", "mid_signal": -82241, "gamma_signal": -2668, "vega_signal": -395306, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626870000}, {"instrument": "SPX", "mid_signal": -91616, "gamma_signal": 1942, "vega_signal": 512425, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626870000}, {"instrument": "SPX", "mid_signal": 40832, "gamma_signal": 1579, "vega_signal": 234287, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626875000}, {"instrument": "SPX", "mid_signal": -49262, "gamma_signal": 1040, "vega_signal": 270951, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775626875000}, {"instrument": "SPX", "mid_signal": -514768, "gamma_signal": -5753, "vega_signal": -1013236, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626880000}, {"instrument": "SPX", "mid_signal": 228728, "gamma_signal": -1756, "vega_signal": -204427, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775626880000}, {"instrument": "SPX", "mid_signal": -583475, "gamma_signal": -9180, "vega_signal": -1535668, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626885000}, {"instrument": "SPX", "mid_signal": 952, "gamma_signal": -15, "vega_signal": -9006, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626890000}, {"instrument": "SPX", "mid_signal": 65643, "gamma_signal": -1364, "vega_signal": -336137, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626890000}, {"instrument": "SPX", "mid_signal": 243846, "gamma_signal": 4538, "vega_signal": 733816, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626895000}, {"instrument": "SPX", "mid_signal": -889975, "gamma_signal": 12928, "vega_signal": 2319908, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626895000}, {"instrument": "SPX", "mid_signal": 40835, "gamma_signal": 1580, "vega_signal": 234304, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775626900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775626905000}, {"instrument": "SPX", "mid_signal": 24317, "gamma_signal": -528, "vega_signal": -154594, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626905000}, {"instrument": "SPX", "mid_signal": 40108, "gamma_signal": 1149, "vega_signal": 365514, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626910000}, {"instrument": "SPX", "mid_signal": 190964, "gamma_signal": -3316, "vega_signal": -662244, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626915000}, {"instrument": "SPX", "mid_signal": -486999, "gamma_signal": 7797, "vega_signal": 1608156, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626915000}, {"instrument": "SPX", "mid_signal": 338995, "gamma_signal": 9385, "vega_signal": 2710747, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626920000}, {"instrument": "SPX", "mid_signal": -3246695, "gamma_signal": -42556, "vega_signal": -6948666, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626925000}, {"instrument": "SPX", "mid_signal": -94925, "gamma_signal": 1522, "vega_signal": 383032, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626930000}, {"instrument": "SPX", "mid_signal": -321540, "gamma_signal": 2109, "vega_signal": 2278589, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775626930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626940000}, {"instrument": "SPX", "mid_signal": -76334, "gamma_signal": 1563, "vega_signal": 374983, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626945000}, {"instrument": "SPX", "mid_signal": -319286, "gamma_signal": 4714, "vega_signal": 1669259, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626945000}, {"instrument": "SPX", "mid_signal": -508924, "gamma_signal": -13505, "vega_signal": -4389296, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626950000}, {"instrument": "SPX", "mid_signal": -194322, "gamma_signal": 1547, "vega_signal": 1947345, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775626950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626955000}, {"instrument": "SPX", "mid_signal": -284099, "gamma_signal": 5955, "vega_signal": 1509780, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626955000}, {"instrument": "SPX", "mid_signal": -242632, "gamma_signal": -4502, "vega_signal": -715103, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626960000}, {"instrument": "SPX", "mid_signal": -90672, "gamma_signal": 1927, "vega_signal": 503465, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626960000}, {"instrument": "SPX", "mid_signal": 243825, "gamma_signal": 4537, "vega_signal": 733751, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626965000}, {"instrument": "SPX", "mid_signal": -982431, "gamma_signal": -21379, "vega_signal": -3356474, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626970000}, {"instrument": "SPX", "mid_signal": 238809, "gamma_signal": -3850, "vega_signal": -728379, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626970000}, {"instrument": "SPX", "mid_signal": 40835, "gamma_signal": 1580, "vega_signal": 234304, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775626975000}, {"instrument": "SPX", "mid_signal": 60420, "gamma_signal": -1239, "vega_signal": -279723, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626980000}, {"instrument": "SPX", "mid_signal": -82256, "gamma_signal": -2668, "vega_signal": -395376, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626985000}, {"instrument": "SPX", "mid_signal": 163827, "gamma_signal": -2969, "vega_signal": -612088, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775626985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775626990000}, {"instrument": "SPX", "mid_signal": 298173, "gamma_signal": 7806, "vega_signal": 2476549, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626995000}, {"instrument": "SPX", "mid_signal": 176794, "gamma_signal": -3143, "vega_signal": -637264, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626995000}, {"instrument": "SPX", "mid_signal": 122517, "gamma_signal": 4739, "vega_signal": 702986, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775627000000}, {"instrument": "SPX", "mid_signal": 222724, "gamma_signal": -4517, "vega_signal": -458883, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627000000}, {"instrument": "SPX", "mid_signal": -63242, "gamma_signal": -813, "vega_signal": -1425994, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627005000}, {"instrument": "SPX", "mid_signal": -880376, "gamma_signal": -25063, "vega_signal": -3757350, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627010000}, {"instrument": "SPX", "mid_signal": -218158, "gamma_signal": 3664, "vega_signal": 712595, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627010000}, {"instrument": "SPX", "mid_signal": 487735, "gamma_signal": 9076, "vega_signal": 1467762, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627020000}, {"instrument": "SPX", "mid_signal": -119526, "gamma_signal": 2581, "vega_signal": 731170, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627020000}, {"instrument": "SPX", "mid_signal": 189646, "gamma_signal": 5651, "vega_signal": 845605, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627025000}, {"instrument": "SPX", "mid_signal": 111713, "gamma_signal": -2180, "vega_signal": -486457, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627030000}, {"instrument": "SPX", "mid_signal": -272800, "gamma_signal": -5722, "vega_signal": -911984, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627035000}, {"instrument": "SPX", "mid_signal": 452229, "gamma_signal": 7804, "vega_signal": 1274962, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627040000}, {"instrument": "SPX", "mid_signal": 605797, "gamma_signal": 22049, "vega_signal": 3254627, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627045000}, {"instrument": "SPX", "mid_signal": 340962, "gamma_signal": 9842, "vega_signal": 1475667, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775627050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775627055000}, {"instrument": "SPX", "mid_signal": 363180, "gamma_signal": -4575, "vega_signal": -780115, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627055000}, {"instrument": "SPX", "mid_signal": -28940, "gamma_signal": -1184, "vega_signal": -178127, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627060000}, {"instrument": "SPX", "mid_signal": -163834, "gamma_signal": 2969, "vega_signal": 612116, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627065000}, {"instrument": "SPX", "mid_signal": 538611, "gamma_signal": -7405, "vega_signal": -1357840, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627070000}, {"instrument": "SPX", "mid_signal": 427489, "gamma_signal": -4646, "vega_signal": -674622, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627070000}, {"instrument": "SPX", "mid_signal": -243860, "gamma_signal": -4538, "vega_signal": -733860, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627075000}, {"instrument": "SPX", "mid_signal": 810674, "gamma_signal": -9978, "vega_signal": -3108497, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627075000}, {"instrument": "SPX", "mid_signal": -115378, "gamma_signal": -4152, "vega_signal": -610834, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627085000}, {"instrument": "SPX", "mid_signal": 32040, "gamma_signal": -690, "vega_signal": -193338, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627095000}, {"instrument": "SPX", "mid_signal": 22421, "gamma_signal": -194, "vega_signal": -500588, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775627095000}, {"instrument": "SPX", "mid_signal": 196504, "gamma_signal": 4276, "vega_signal": 671354, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775627100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775627100000}, {"instrument": "SPX", "mid_signal": -1220416, "gamma_signal": -33922, "vega_signal": -5129030, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775627105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627120000}, {"instrument": "SPX", "mid_signal": -30704, "gamma_signal": 361, "vega_signal": 45587, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627120000}, {"instrument": "SPX", "mid_signal": -333550, "gamma_signal": -7115, "vega_signal": -2301502, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627125000}, {"instrument": "SPX", "mid_signal": 1062306, "gamma_signal": -13760, "vega_signal": -2254114, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775627130000}, {"instrument": "SPX", "mid_signal": -48422, "gamma_signal": 155, "vega_signal": 2012055, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627130000}, {"instrument": "SPX", "mid_signal": -57684, "gamma_signal": -2076, "vega_signal": -305390, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627135000}, {"instrument": "SPX", "mid_signal": -2638733, "gamma_signal": -71479, "vega_signal": -10802105, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627140000}, {"instrument": "SPX", "mid_signal": -3758073, "gamma_signal": -48326, "vega_signal": -9060644, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627150000}, {"instrument": "SPX", "mid_signal": 527220, "gamma_signal": -3850, "vega_signal": -586323, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627150000}, {"instrument": "SPX", "mid_signal": 243871, "gamma_signal": 4538, "vega_signal": 733892, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775627155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775627155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775627160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775627160000}, {"instrument": "SPX", "mid_signal": 2898036, "gamma_signal": 56954, "vega_signal": 9111105, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627165000}, {"instrument": "SPX", "mid_signal": 1256286, "gamma_signal": -16505, "vega_signal": -6458394, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775627165000}, {"instrument": "SPX", "mid_signal": -82266, "gamma_signal": -2668, "vega_signal": -395428, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775627170000}, {"instrument": "SPX", "mid_signal": 156509, "gamma_signal": -1997, "vega_signal": -944254, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775627170000}, {"instrument": "SPX", "mid_signal": 82271, "gamma_signal": 2668, "vega_signal": 395451, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775627175000}, {"instrument": "SPX", "mid_signal": 384921, "gamma_signal": -8759, "vega_signal": 1846771, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775627175000}, {"instrument": "SPX", "mid_signal": 452348, "gamma_signal": 7806, "vega_signal": 1275292, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775627180000}, {"instrument": "SPX", "mid_signal": 2310272, "gamma_signal": -25912, "vega_signal": -4543143, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775627180000}, {"instrument": "SPX", "mid_signal": 527598, "gamma_signal": 5266, "vega_signal": 982622, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775627185000}, {"instrument": "SPX", "mid_signal": 1167795, "gamma_signal": -12315, "vega_signal": -26789958, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775627185000}, {"instrument": "SPX", "mid_signal": 171392, "gamma_signal": 7165, "vega_signal": 1088339, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775627195000}, {"instrument": "SPX", "mid_signal": 340320, "gamma_signal": -4525, "vega_signal": -783324, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775627195000}, {"instrument": "SPX", "mid_signal": 162411, "gamma_signal": 4907, "vega_signal": 1203664, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775627200000}, {"instrument": "SPX", "mid_signal": 42520, "gamma_signal": -906, "vega_signal": -241845, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775627200000}, {"instrument": "SPX", "mid_signal": 203576, "gamma_signal": 3141, "vega_signal": 1079624, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775627205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775627205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775627210000}, {"instrument": "SPX", "mid_signal": 233976, "gamma_signal": -305, "vega_signal": -23475221, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775627210000}, {"instrument": "SPX", "mid_signal": 42876, "gamma_signal": -3860, "vega_signal": 152162, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775627215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775627215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775627220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775627220000}, {"instrument": "SPX", "mid_signal": -131979, "gamma_signal": -3575, "vega_signal": -540280, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775627225000}, {"instrument": "SPX", "mid_signal": -56831, "gamma_signal": 1191, "vega_signal": 302014, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775627225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775627230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775627230000}, {"instrument": "SPX", "mid_signal": 45811, "gamma_signal": 1726, "vega_signal": 358745, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775627235000}, {"instrument": "SPX", "mid_signal": -24323, "gamma_signal": 528, "vega_signal": 154632, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775627235000}, {"instrument": "SPX", "mid_signal": 164528, "gamma_signal": 5337, "vega_signal": 790833, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775627240000}, {"instrument": "SPX", "mid_signal": 39563, "gamma_signal": -846, "vega_signal": -228572, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627240000}, {"instrument": "SPX", "mid_signal": 243878, "gamma_signal": 4538, "vega_signal": 733914, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775627245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627245000}, {"instrument": "SPX", "mid_signal": -65322, "gamma_signal": -2603, "vega_signal": -389795, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775627250000}, {"instrument": "SPX", "mid_signal": -163844, "gamma_signal": 2969, "vega_signal": 612152, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627250000}, {"instrument": "SPX", "mid_signal": -57690, "gamma_signal": -2076, "vega_signal": -305421, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627255000}, {"instrument": "SPX", "mid_signal": -113224, "gamma_signal": 2213, "vega_signal": 232107, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627255000}, {"instrument": "SPX", "mid_signal": 238625, "gamma_signal": 3255, "vega_signal": 1151883, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775627260000}, {"instrument": "SPX", "mid_signal": 573005, "gamma_signal": -4821, "vega_signal": -842546, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775627260000}, {"instrument": "SPX", "mid_signal": -28938, "gamma_signal": -1184, "vega_signal": -178119, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775627265000}, {"instrument": "SPX", "mid_signal": -1796889, "gamma_signal": 25031, "vega_signal": 13947917, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775627265000}, {"instrument": "SPX", "mid_signal": -57686, "gamma_signal": -2076, "vega_signal": -305399, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627270000}, {"instrument": "SPX", "mid_signal": 230514, "gamma_signal": 460, "vega_signal": 187046, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627280000}, {"instrument": "SPX", "mid_signal": -389910, "gamma_signal": -11888, "vega_signal": -1786492, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627285000}, {"instrument": "SPX", "mid_signal": -45814, "gamma_signal": 971, "vega_signal": 256246, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627285000}, {"instrument": "SPX", "mid_signal": -960628, "gamma_signal": -3755, "vega_signal": -2695202, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627290000}, {"instrument": "SPX", "mid_signal": -340195, "gamma_signal": 4523, "vega_signal": 783035, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627290000}, {"instrument": "SPX", "mid_signal": -107468, "gamma_signal": -2551, "vega_signal": -384714, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775627295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775627300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775627300000}, {"instrument": "SPX", "mid_signal": -164494, "gamma_signal": -5335, "vega_signal": -790670, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775627305000}, {"instrument": "SPX", "mid_signal": 2560307, "gamma_signal": -35756, "vega_signal": -6356027, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627305000}, {"instrument": "SPX", "mid_signal": 701584, "gamma_signal": -3273, "vega_signal": 13730790, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627310000}, {"instrument": "SPX", "mid_signal": -103271, "gamma_signal": 2042, "vega_signal": 461986, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627310000}, {"instrument": "SPX", "mid_signal": -409182, "gamma_signal": -6380, "vega_signal": -2499697, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627315000}, {"instrument": "SPX", "mid_signal": -24318, "gamma_signal": 528, "vega_signal": 154596, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627315000}, {"instrument": "SPX", "mid_signal": 480307, "gamma_signal": 1878, "vega_signal": 1347581, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775627320000}, {"instrument": "SPX", "mid_signal": -206421, "gamma_signal": 4435, "vega_signal": 1227863, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627320000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627330000}, {"instrument": "SPX", "mid_signal": -7309959, "gamma_signal": -112977, "vega_signal": -19080637, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627335000}, {"instrument": "SPX", "mid_signal": -749906, "gamma_signal": 9181, "vega_signal": 1551095, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775627340000}, {"instrument": "SPX", "mid_signal": -68008, "gamma_signal": 336, "vega_signal": 2207247, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775627340000}, {"instrument": "SPX", "mid_signal": 838171, "gamma_signal": 22162, "vega_signal": 3373780, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627350000}, {"instrument": "SPX", "mid_signal": -216749, "gamma_signal": 4197, "vega_signal": 935638, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775627350000}, {"instrument": "SPX", "mid_signal": -115363, "gamma_signal": -4152, "vega_signal": -610753, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627355000}, {"instrument": "SPX", "mid_signal": -457498, "gamma_signal": 6066, "vega_signal": 1126069, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627355000}, {"instrument": "SPX", "mid_signal": 64013, "gamma_signal": 1864, "vega_signal": 260162, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627365000}, {"instrument": "SPX", "mid_signal": -76324, "gamma_signal": 1563, "vega_signal": 374933, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627365000}, {"instrument": "SPX", "mid_signal": 46438, "gamma_signal": 814, "vega_signal": 878267, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627375000}, {"instrument": "SPX", "mid_signal": 38159, "gamma_signal": -821, "vega_signal": -244962, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627375000}, {"instrument": "SPX", "mid_signal": -57677, "gamma_signal": -2076, "vega_signal": -305354, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775627380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627380000}, {"instrument": "SPX", "mid_signal": 1319402, "gamma_signal": 3528, "vega_signal": 33157281, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627390000}, {"instrument": "SPX", "mid_signal": -2895180, "gamma_signal": -27888, "vega_signal": -41015093, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627395000}, {"instrument": "SPX", "mid_signal": 560524, "gamma_signal": 11644, "vega_signal": 1835786, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627400000}, {"instrument": "SPX", "mid_signal": 758828, "gamma_signal": 734, "vega_signal": 12617175, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627405000}, {"instrument": "SPX", "mid_signal": 452268, "gamma_signal": -4508, "vega_signal": -44792, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627405000}, {"instrument": "SPX", "mid_signal": -480385, "gamma_signal": -1878, "vega_signal": -1347799, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627410000}, {"instrument": "SPX", "mid_signal": -221286, "gamma_signal": 258, "vega_signal": 512094, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627410000}, {"instrument": "SPX", "mid_signal": 263950, "gamma_signal": 706, "vega_signal": 6633214, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775627415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775627415000}, {"instrument": "SPX", "mid_signal": -71075, "gamma_signal": 616, "vega_signal": 40648, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627420000}, {"instrument": "SPX", "mid_signal": -76337, "gamma_signal": 1563, "vega_signal": 374994, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627425000}, {"instrument": "SPX", "mid_signal": -36899, "gamma_signal": 791, "vega_signal": 216354, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775627425000}, {"instrument": "SPX", "mid_signal": 303305, "gamma_signal": 7700, "vega_signal": 1172783, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775627430000}, {"instrument": "SPX", "mid_signal": -26003, "gamma_signal": 564, "vega_signal": 163309, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775627430000}, {"instrument": "SPX", "mid_signal": 195954, "gamma_signal": 5950, "vega_signal": 887464, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775627435000}, {"instrument": "SPX", "mid_signal": -299065, "gamma_signal": 3007, "vega_signal": 532909, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775627435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775627440000}, {"instrument": "SPX", "mid_signal": 91052, "gamma_signal": -1953, "vega_signal": -568522, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775627440000}, {"instrument": "SPX", "mid_signal": 341425, "gamma_signal": 2731, "vega_signal": 539199, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775627445000}, {"instrument": "SPX", "mid_signal": 98330, "gamma_signal": 111, "vega_signal": 3738444, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775627445000}, {"instrument": "SPX", "mid_signal": 2934684, "gamma_signal": 31287, "vega_signal": 7680384, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775627450000}, {"instrument": "SPX", "mid_signal": -181978, "gamma_signal": 29852, "vega_signal": 14418157, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627450000}, {"instrument": "SPX", "mid_signal": 273917, "gamma_signal": 3300, "vega_signal": 1202736, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775627455000}, {"instrument": "SPX", "mid_signal": 3181929, "gamma_signal": -44278, "vega_signal": -7811109, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775627455000}, {"instrument": "SPX", "mid_signal": -151708, "gamma_signal": -3852, "vega_signal": -586607, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775627460000}, {"instrument": "SPX", "mid_signal": 16310, "gamma_signal": -355, "vega_signal": -110977, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775627460000}, {"instrument": "SPX", "mid_signal": 126099, "gamma_signal": -1729, "vega_signal": 259980, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775627465000}, {"instrument": "SPX", "mid_signal": -863458, "gamma_signal": 8825, "vega_signal": 7871615, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627465000}, {"instrument": "SPX", "mid_signal": -530704, "gamma_signal": -12982, "vega_signal": -2001749, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775627470000}, {"instrument": "SPX", "mid_signal": 117355, "gamma_signal": -989, "vega_signal": -152105, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627470000}, {"instrument": "SPX", "mid_signal": 297482, "gamma_signal": 2957, "vega_signal": 2905724, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775627475000}, {"instrument": "SPX", "mid_signal": -386291, "gamma_signal": 5498, "vega_signal": 1040036, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775627475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627480000}, {"instrument": "SPX", "mid_signal": -156651, "gamma_signal": 4560, "vega_signal": 2086070, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627480000}, {"instrument": "SPX", "mid_signal": 413184, "gamma_signal": 6027, "vega_signal": 1018680, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627485000}, {"instrument": "SPX", "mid_signal": -2507407, "gamma_signal": 41963, "vega_signal": 6167080, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775627485000}, {"instrument": "SPX", "mid_signal": -82321, "gamma_signal": -2670, "vega_signal": -395690, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627490000}, {"instrument": "SPX", "mid_signal": 285383, "gamma_signal": -3425, "vega_signal": -547022, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775627490000}, {"instrument": "SPX", "mid_signal": 2366853, "gamma_signal": 85183, "vega_signal": 12530577, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627495000}, {"instrument": "SPX", "mid_signal": 98963, "gamma_signal": -4748, "vega_signal": -1630699, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627495000}, {"instrument": "SPX", "mid_signal": 315914, "gamma_signal": 4579, "vega_signal": 780758, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627500000}, {"instrument": "SPX", "mid_signal": 1446066, "gamma_signal": -21555, "vega_signal": -5145478, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627500000}, {"instrument": "SPX", "mid_signal": -1679314, "gamma_signal": -47046, "vega_signal": -7069896, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627505000}, {"instrument": "SPX", "mid_signal": 605196, "gamma_signal": -8272, "vega_signal": -2325287, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627505000}, {"instrument": "SPX", "mid_signal": -94029, "gamma_signal": -1775, "vega_signal": -281159, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627510000}, {"instrument": "SPX", "mid_signal": -339148, "gamma_signal": 4051, "vega_signal": 626025, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627510000}, {"instrument": "SPX", "mid_signal": -309911, "gamma_signal": -13287, "vega_signal": -1954766, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627515000}, {"instrument": "SPX", "mid_signal": -38032, "gamma_signal": 464, "vega_signal": 107076, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627520000}, {"instrument": "SPX", "mid_signal": 122118, "gamma_signal": -2550, "vega_signal": -637417, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627525000}, {"instrument": "SPX", "mid_signal": -472181, "gamma_signal": 9496, "vega_signal": 1826518, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627525000}, {"instrument": "SPX", "mid_signal": -131072, "gamma_signal": -4061, "vega_signal": -596426, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627530000}, {"instrument": "SPX", "mid_signal": -107065, "gamma_signal": 2410, "vega_signal": 536254, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627530000}, {"instrument": "SPX", "mid_signal": -26758, "gamma_signal": -1180, "vega_signal": -159095, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627535000}, {"instrument": "SPX", "mid_signal": -130010, "gamma_signal": -447, "vega_signal": -443357, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627540000}, {"instrument": "SPX", "mid_signal": -204099, "gamma_signal": 3699, "vega_signal": 650464, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775627540000}, {"instrument": "SPX", "mid_signal": -111396, "gamma_signal": -3411, "vega_signal": -471264, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775627545000}, {"instrument": "SPX", "mid_signal": 26760, "gamma_signal": -460, "vega_signal": -42497, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627545000}, {"instrument": "SPX", "mid_signal": 2921607, "gamma_signal": 51095, "vega_signal": 13045146, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775627550000}, {"instrument": "SPX", "mid_signal": 1653652, "gamma_signal": -27806, "vega_signal": -1143666, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775627550000}, {"instrument": "SPX", "mid_signal": -528106, "gamma_signal": -19161, "vega_signal": -2549452, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775627555000}, {"instrument": "SPX", "mid_signal": -7803965, "gamma_signal": 87803, "vega_signal": 12852799, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775627555000}, {"instrument": "SPX", "mid_signal": -805262, "gamma_signal": -5244, "vega_signal": -947133, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775627560000}, {"instrument": "SPX", "mid_signal": 298950, "gamma_signal": -2510, "vega_signal": -1533055, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775627560000}, {"instrument": "SPX", "mid_signal": -2587030, "gamma_signal": -66361, "vega_signal": -9196516, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627565000}, {"instrument": "SPX", "mid_signal": 90873, "gamma_signal": -1893, "vega_signal": -340047, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775627565000}, {"instrument": "SPX", "mid_signal": -2360858, "gamma_signal": -51074, "vega_signal": -7284305, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775627570000}, {"instrument": "SPX", "mid_signal": -828555, "gamma_signal": 14598, "vega_signal": 2464011, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627575000}, {"instrument": "SPX", "mid_signal": -1748423, "gamma_signal": 26390, "vega_signal": 4326279, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775627580000}, {"instrument": "SPX", "mid_signal": -254384, "gamma_signal": 613, "vega_signal": 578183, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775627580000}, {"instrument": "SPX", "mid_signal": -181460, "gamma_signal": -4388, "vega_signal": -614758, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775627585000}, {"instrument": "SPX", "mid_signal": 372348, "gamma_signal": -4863, "vega_signal": -740336, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775627585000}, {"instrument": "SPX", "mid_signal": 223843, "gamma_signal": 2025, "vega_signal": 361256, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627590000}, {"instrument": "SPX", "mid_signal": -245146, "gamma_signal": 3965, "vega_signal": 621914, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627590000}, {"instrument": "SPX", "mid_signal": -964477, "gamma_signal": -24117, "vega_signal": -3362538, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627595000}, {"instrument": "SPX", "mid_signal": 2430855, "gamma_signal": -36879, "vega_signal": -5916480, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627595000}, {"instrument": "SPX", "mid_signal": -1452825, "gamma_signal": -12102, "vega_signal": -6680966, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627600000}, {"instrument": "SPX", "mid_signal": -63954, "gamma_signal": 1479, "vega_signal": 396085, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775627600000}, {"instrument": "SPX", "mid_signal": -632978, "gamma_signal": -16544, "vega_signal": -2286573, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775627605000}, {"instrument": "SPX", "mid_signal": 296519, "gamma_signal": -5710, "vega_signal": -1045278, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775627605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775627610000}, {"instrument": "SPX", "mid_signal": 182257, "gamma_signal": -3637, "vega_signal": -713819, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627615000}, {"instrument": "SPX", "mid_signal": 458086, "gamma_signal": 3893, "vega_signal": 673240, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775627620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627620000}, {"instrument": "SPX", "mid_signal": 181460, "gamma_signal": 4388, "vega_signal": 614758, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775627625000}, {"instrument": "SPX", "mid_signal": 587071, "gamma_signal": -8889, "vega_signal": -1439390, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775627625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775627630000}, {"instrument": "SPX", "mid_signal": -63575, "gamma_signal": 1483, "vega_signal": 365685, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627630000}, {"instrument": "SPX", "mid_signal": -149300, "gamma_signal": -3008, "vega_signal": -430210, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775627635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627635000}, {"instrument": "SPX", "mid_signal": 66305, "gamma_signal": -2352, "vega_signal": -233953, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627640000}, {"instrument": "SPX", "mid_signal": 82594, "gamma_signal": -2508, "vega_signal": -885167, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775627640000}, {"instrument": "SPX", "mid_signal": -256436, "gamma_signal": -4829, "vega_signal": -710341, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627645000}, {"instrument": "SPX", "mid_signal": -59666, "gamma_signal": 1341, "vega_signal": 298111, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627650000}, {"instrument": "SPX", "mid_signal": -66192, "gamma_signal": 1837, "vega_signal": -137853, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775627650000}, {"instrument": "SPX", "mid_signal": -2455779, "gamma_signal": -38905, "vega_signal": -5922947, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775627655000}, {"instrument": "SPX", "mid_signal": -372359, "gamma_signal": 4863, "vega_signal": 740357, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627655000}, {"instrument": "SPX", "mid_signal": 68645, "gamma_signal": 2299, "vega_signal": 543722, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627660000}, {"instrument": "SPX", "mid_signal": 90183, "gamma_signal": -2092, "vega_signal": -521850, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627665000}, {"instrument": "SPX", "mid_signal": -405422, "gamma_signal": 4426, "vega_signal": 598287, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627665000}, {"instrument": "SPX", "mid_signal": 4321094, "gamma_signal": 96940, "vega_signal": 13816095, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627670000}, {"instrument": "SPX", "mid_signal": 250243, "gamma_signal": -3593, "vega_signal": -1656655, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627670000}, {"instrument": "SPX", "mid_signal": 26759, "gamma_signal": 1180, "vega_signal": 159102, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627675000}, {"instrument": "SPX", "mid_signal": -319996, "gamma_signal": 6222, "vega_signal": 1148134, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627675000}, {"instrument": "SPX", "mid_signal": 629966, "gamma_signal": 1393, "vega_signal": 13768434, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627680000}, {"instrument": "SPX", "mid_signal": -980364, "gamma_signal": 14480, "vega_signal": 5004306, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627680000}, {"instrument": "SPX", "mid_signal": -1035974, "gamma_signal": -16670, "vega_signal": -2471059, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627685000}, {"instrument": "SPX", "mid_signal": 747688, "gamma_signal": -9910, "vega_signal": -4406490, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775627685000}, {"instrument": "SPX", "mid_signal": -118174, "gamma_signal": -4872, "vega_signal": -650451, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775627690000}, {"instrument": "SPX", "mid_signal": -884956, "gamma_signal": 15580, "vega_signal": 2694031, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775627695000}, {"instrument": "SPX", "mid_signal": -1540327, "gamma_signal": 6752, "vega_signal": 59009063, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775627695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775627700000}, {"instrument": "SPX", "mid_signal": 428307, "gamma_signal": -9912, "vega_signal": -2391156, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627700000}, {"instrument": "SPX", "mid_signal": 166225, "gamma_signal": 5675, "vega_signal": 758207, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627705000}, {"instrument": "SPX", "mid_signal": -3081867, "gamma_signal": 58, "vega_signal": 149856561, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627705000}, {"instrument": "SPX", "mid_signal": -307013, "gamma_signal": -4864, "vega_signal": -740466, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627710000}, {"instrument": "SPX", "mid_signal": -11246142, "gamma_signal": 18702, "vega_signal": 511470988, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775627710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627715000}, {"instrument": "SPX", "mid_signal": -625255, "gamma_signal": 9308, "vega_signal": 1483017, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627715000}, {"instrument": "SPX", "mid_signal": 1031470, "gamma_signal": 22897, "vega_signal": 3267987, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627720000}, {"instrument": "SPX", "mid_signal": -5019540, "gamma_signal": 5514, "vega_signal": 239038047, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775627720000}, {"instrument": "SPX", "mid_signal": 39386, "gamma_signal": 1624, "vega_signal": 216788, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627725000}, {"instrument": "SPX", "mid_signal": -2592947, "gamma_signal": 4423, "vega_signal": 115441436, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627725000}, {"instrument": "SPX", "mid_signal": 64917, "gamma_signal": 868, "vega_signal": 138941, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627735000}, {"instrument": "SPX", "mid_signal": 84921, "gamma_signal": -1977, "vega_signal": -497875, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627740000}, {"instrument": "SPX", "mid_signal": 7986061, "gamma_signal": -9257, "vega_signal": -359965276, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627740000}, {"instrument": "SPX", "mid_signal": 8332, "gamma_signal": 253, "vega_signal": 113864, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775627745000}, {"instrument": "SPX", "mid_signal": -96803, "gamma_signal": 2074, "vega_signal": 421137, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775627745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775627750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627750000}, {"instrument": "SPX", "mid_signal": 307027, "gamma_signal": 4864, "vega_signal": 740499, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627755000}, {"instrument": "SPX", "mid_signal": 169429, "gamma_signal": -3534, "vega_signal": -716327, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627760000}, {"instrument": "SPX", "mid_signal": 75785, "gamma_signal": -1743, "vega_signal": -456431, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627760000}, {"instrument": "SPX", "mid_signal": 13485, "gamma_signal": 635, "vega_signal": 89941, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627765000}, {"instrument": "SPX", "mid_signal": -52449, "gamma_signal": 172, "vega_signal": 630309, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627765000}, {"instrument": "SPX", "mid_signal": -1372359, "gamma_signal": -39795, "vega_signal": -5413955, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627770000}, {"instrument": "SPX", "mid_signal": -1110854, "gamma_signal": 16420, "vega_signal": -830929, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627770000}, {"instrument": "SPX", "mid_signal": -834704, "gamma_signal": -898, "vega_signal": -16838332, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627775000}, {"instrument": "SPX", "mid_signal": -369922, "gamma_signal": -2474, "vega_signal": -2971816, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775627780000}, {"instrument": "SPX", "mid_signal": -389218, "gamma_signal": 7192, "vega_signal": 1346954, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775627780000}, {"instrument": "SPX", "mid_signal": 158289, "gamma_signal": 4137, "vega_signal": 571803, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627785000}, {"instrument": "SPX", "mid_signal": 634164, "gamma_signal": -10176, "vega_signal": 2631537, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627785000}, {"instrument": "SPX", "mid_signal": -1144904, "gamma_signal": -16617, "vega_signal": -2582680, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627790000}, {"instrument": "SPX", "mid_signal": -2978067, "gamma_signal": 7871, "vega_signal": 127543130, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627790000}, {"instrument": "SPX", "mid_signal": -166213, "gamma_signal": -5675, "vega_signal": -758151, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627795000}, {"instrument": "SPX", "mid_signal": 136619, "gamma_signal": 5197, "vega_signal": 697247, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775627800000}, {"instrument": "SPX", "mid_signal": -299739, "gamma_signal": 4736, "vega_signal": 1488452, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627805000}, {"instrument": "SPX", "mid_signal": -11303066, "gamma_signal": 213005, "vega_signal": -536169389, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775627805000}, {"instrument": "SPX", "mid_signal": -34572, "gamma_signal": -1962, "vega_signal": 1818275, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775627810000}, {"instrument": "SPX", "mid_signal": -527020, "gamma_signal": 10317, "vega_signal": 2582040, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627810000}, {"instrument": "SPX", "mid_signal": 21332, "gamma_signal": 688, "vega_signal": 215565, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775627815000}, {"instrument": "SPX", "mid_signal": 197831, "gamma_signal": -4241, "vega_signal": -860182, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627815000}, {"instrument": "SPX", "mid_signal": -1704873, "gamma_signal": -11258, "vega_signal": -21529746, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775627820000}, {"instrument": "SPX", "mid_signal": -2647325, "gamma_signal": 24526, "vega_signal": 61962486, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775627820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775627825000}, {"instrument": "SPX", "mid_signal": -31654, "gamma_signal": 668, "vega_signal": 118586, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775627825000}, {"instrument": "SPX", "mid_signal": -352617, "gamma_signal": -3310, "vega_signal": -1214937, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775627830000}, {"instrument": "SPX", "mid_signal": -3931478, "gamma_signal": 7856, "vega_signal": 174488969, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775627830000}, {"instrument": "SPX", "mid_signal": 57169, "gamma_signal": 2177, "vega_signal": 288727, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627835000}, {"instrument": "SPX", "mid_signal": -344873, "gamma_signal": -6899, "vega_signal": -1588423, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775627840000}, {"instrument": "SPX", "mid_signal": -3494242, "gamma_signal": 4065, "vega_signal": 162291352, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775627840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775627845000}, {"instrument": "SPX", "mid_signal": 8985061, "gamma_signal": -10454, "vega_signal": -417314477, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775627845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775627850000}, {"instrument": "SPX", "mid_signal": 75252, "gamma_signal": -1668, "vega_signal": -353282, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775627850000}, {"instrument": "SPX", "mid_signal": 329839, "gamma_signal": 2615, "vega_signal": 420645, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775627855000}, {"instrument": "SPX", "mid_signal": 4604800, "gamma_signal": -26370, "vega_signal": -47845939, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627855000}, {"instrument": "SPX", "mid_signal": 879382, "gamma_signal": 15708, "vega_signal": 2299528, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775627860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775627860000}, {"instrument": "SPX", "mid_signal": 2270752, "gamma_signal": 83434, "vega_signal": 11111050, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627865000}, {"instrument": "SPX", "mid_signal": 325605, "gamma_signal": -5174, "vega_signal": -867670, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775627865000}, {"instrument": "SPX", "mid_signal": 430346, "gamma_signal": 8175, "vega_signal": 1382251, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627870000}, {"instrument": "SPX", "mid_signal": 140187, "gamma_signal": -3161, "vega_signal": -720110, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627870000}, {"instrument": "SPX", "mid_signal": -306995, "gamma_signal": -4863, "vega_signal": -740423, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775627875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775627875000}, {"instrument": "SPX", "mid_signal": -1051858, "gamma_signal": -16990, "vega_signal": -5600993, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627880000}, {"instrument": "SPX", "mid_signal": 69591, "gamma_signal": -1551, "vega_signal": -333905, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627880000}, {"instrument": "SPX", "mid_signal": -1165875, "gamma_signal": -35210, "vega_signal": -4759600, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627885000}, {"instrument": "SPX", "mid_signal": -346399, "gamma_signal": 6608, "vega_signal": 1200516, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627885000}, {"instrument": "SPX", "mid_signal": -390114, "gamma_signal": -7701, "vega_signal": -1119537, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627890000}, {"instrument": "SPX", "mid_signal": -259089, "gamma_signal": 5294, "vega_signal": 1817090, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627890000}, {"instrument": "SPX", "mid_signal": 388771, "gamma_signal": 6981, "vega_signal": 1034306, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627895000}, {"instrument": "SPX", "mid_signal": 65302, "gamma_signal": -440, "vega_signal": -32286, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627895000}, {"instrument": "SPX", "mid_signal": -129394, "gamma_signal": -7163, "vega_signal": 2038181, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627900000}, {"instrument": "SPX", "mid_signal": -181508, "gamma_signal": -4389, "vega_signal": -614921, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627910000}, {"instrument": "SPX", "mid_signal": 17521, "gamma_signal": -404, "vega_signal": -112155, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627910000}, {"instrument": "SPX", "mid_signal": 57181, "gamma_signal": 2178, "vega_signal": 288787, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627915000}, {"instrument": "SPX", "mid_signal": -287348, "gamma_signal": 4258, "vega_signal": 2046737, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627915000}, {"instrument": "SPX", "mid_signal": -5288140, "gamma_signal": -41797, "vega_signal": -19865265, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627920000}, {"instrument": "SPX", "mid_signal": 26758, "gamma_signal": 1180, "vega_signal": 159095, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627925000}, {"instrument": "SPX", "mid_signal": -34437, "gamma_signal": 800, "vega_signal": 194935, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627930000}, {"instrument": "SPX", "mid_signal": 83113, "gamma_signal": 2838, "vega_signal": 379103, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627940000}, {"instrument": "SPX", "mid_signal": -105111, "gamma_signal": 2227, "vega_signal": 444976, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627945000}, {"instrument": "SPX", "mid_signal": -712227, "gamma_signal": 9491, "vega_signal": 1428260, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627945000}, {"instrument": "SPX", "mid_signal": 2373307, "gamma_signal": 36077, "vega_signal": 5545367, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775627955000}, {"instrument": "SPX", "mid_signal": 26103, "gamma_signal": -605, "vega_signal": -155919, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627955000}, {"instrument": "SPX", "mid_signal": -256504, "gamma_signal": -4830, "vega_signal": -710529, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775627960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627960000}, {"instrument": "SPX", "mid_signal": 83125, "gamma_signal": 2838, "vega_signal": 379159, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627965000}, {"instrument": "SPX", "mid_signal": 267407, "gamma_signal": 5487, "vega_signal": 1364194, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775627970000}, {"instrument": "SPX", "mid_signal": 7377, "gamma_signal": -83, "vega_signal": -107456, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775627970000}, {"instrument": "SPX", "mid_signal": 64035, "gamma_signal": -1303, "vega_signal": 2705410, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775627975000}, {"instrument": "SPX", "mid_signal": 112111, "gamma_signal": -2773, "vega_signal": -87561, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775627975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775627980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775627980000}, {"instrument": "SPX", "mid_signal": 181532, "gamma_signal": 4390, "vega_signal": 615003, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775627985000}, {"instrument": "SPX", "mid_signal": -1031637, "gamma_signal": -22901, "vega_signal": -3268516, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627990000}, {"instrument": "SPX", "mid_signal": 48312, "gamma_signal": -1084, "vega_signal": -338165, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775627990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775627995000}, {"instrument": "SPX", "mid_signal": -7242, "gamma_signal": 33, "vega_signal": 262165, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628000000}, {"instrument": "SPX", "mid_signal": -2559712, "gamma_signal": -38454, "vega_signal": -3347299, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628005000}, {"instrument": "SPX", "mid_signal": 55272, "gamma_signal": 1798, "vega_signal": 2026553, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628005000}, {"instrument": "SPX", "mid_signal": 250675, "gamma_signal": 3206, "vega_signal": 520486, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628010000}, {"instrument": "SPX", "mid_signal": -123097, "gamma_signal": 2362, "vega_signal": 426956, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628010000}, {"instrument": "SPX", "mid_signal": 674367, "gamma_signal": 8124, "vega_signal": 1958015, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628015000}, {"instrument": "SPX", "mid_signal": 2512906, "gamma_signal": 44589, "vega_signal": 10148309, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628020000}, {"instrument": "SPX", "mid_signal": 6086578, "gamma_signal": -52341, "vega_signal": -18963370, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628020000}, {"instrument": "SPX", "mid_signal": -32165, "gamma_signal": -1380, "vega_signal": -184597, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628025000}, {"instrument": "SPX", "mid_signal": 20444, "gamma_signal": -970, "vega_signal": -730586, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775628025000}, {"instrument": "SPX", "mid_signal": 89346, "gamma_signal": 3558, "vega_signal": 473384, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628030000}, {"instrument": "SPX", "mid_signal": -1411937, "gamma_signal": 25724, "vega_signal": 3990834, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628030000}, {"instrument": "SPX", "mid_signal": 26318, "gamma_signal": 5992, "vega_signal": 132756, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628035000}, {"instrument": "SPX", "mid_signal": -944938, "gamma_signal": 19140, "vega_signal": 3649697, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628035000}, {"instrument": "SPX", "mid_signal": 676429, "gamma_signal": 8713, "vega_signal": 1387240, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628040000}, {"instrument": "SPX", "mid_signal": 2004641, "gamma_signal": -17655, "vega_signal": -10758018, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628045000}, {"instrument": "SPX", "mid_signal": -107165, "gamma_signal": -3618, "vega_signal": -714352, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775628055000}, {"instrument": "SPX", "mid_signal": 207964, "gamma_signal": -4487, "vega_signal": -940833, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775628055000}, {"instrument": "SPX", "mid_signal": -2083108, "gamma_signal": -47140, "vega_signal": -6674167, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628060000}, {"instrument": "SPX", "mid_signal": -355961, "gamma_signal": 5460, "vega_signal": 927841, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628060000}, {"instrument": "SPX", "mid_signal": 34390, "gamma_signal": 1261, "vega_signal": 162409, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628065000}, {"instrument": "SPX", "mid_signal": 46998, "gamma_signal": -1075, "vega_signal": -248767, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628065000}, {"instrument": "SPX", "mid_signal": -727406, "gamma_signal": -15824, "vega_signal": -2259703, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628070000}, {"instrument": "SPX", "mid_signal": 238743, "gamma_signal": 6568, "vega_signal": 903908, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628075000}, {"instrument": "SPX", "mid_signal": 354524, "gamma_signal": 6574, "vega_signal": 961187, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775628080000}, {"instrument": "SPX", "mid_signal": 205849, "gamma_signal": -4760, "vega_signal": -1259372, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775628080000}, {"instrument": "SPX", "mid_signal": -795259, "gamma_signal": -24530, "vega_signal": -2992897, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628085000}, {"instrument": "SPX", "mid_signal": 31806, "gamma_signal": -742, "vega_signal": -182947, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775628085000}, {"instrument": "SPX", "mid_signal": 25071, "gamma_signal": 1990, "vega_signal": 850165, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628090000}, {"instrument": "SPX", "mid_signal": 51632, "gamma_signal": -1201, "vega_signal": -307277, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628090000}, {"instrument": "SPX", "mid_signal": -228743, "gamma_signal": -8712, "vega_signal": -1155248, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628095000}, {"instrument": "SPX", "mid_signal": -96205, "gamma_signal": 2184, "vega_signal": 498426, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628095000}, {"instrument": "SPX", "mid_signal": -852142, "gamma_signal": -20782, "vega_signal": -2913007, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628100000}, {"instrument": "SPX", "mid_signal": -21323, "gamma_signal": 493, "vega_signal": 132055, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628100000}, {"instrument": "SPX", "mid_signal": 83110, "gamma_signal": 2838, "vega_signal": 379092, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628105000}, {"instrument": "SPX", "mid_signal": 112247, "gamma_signal": 2366, "vega_signal": 1392975, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628110000}, {"instrument": "SPX", "mid_signal": -803893, "gamma_signal": 16956, "vega_signal": 3483261, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628110000}, {"instrument": "SPX", "mid_signal": -6126427, "gamma_signal": -84861, "vega_signal": -13266076, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628115000}, {"instrument": "SPX", "mid_signal": 2564719, "gamma_signal": -32401, "vega_signal": -12158537, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628120000}, {"instrument": "SPX", "mid_signal": -2153555, "gamma_signal": -75392, "vega_signal": -9045735, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628125000}, {"instrument": "SPX", "mid_signal": -911170, "gamma_signal": 16770, "vega_signal": 2925899, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628125000}, {"instrument": "SPX", "mid_signal": -1134605, "gamma_signal": -9114, "vega_signal": -6508468, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628130000}, {"instrument": "SPX", "mid_signal": 1082653, "gamma_signal": -20352, "vega_signal": -3019519, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628130000}, {"instrument": "SPX", "mid_signal": -1479910, "gamma_signal": -47003, "vega_signal": -6351924, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775628135000}, {"instrument": "SPX", "mid_signal": -19297910, "gamma_signal": 188046, "vega_signal": 26885145, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775628135000}, {"instrument": "SPX", "mid_signal": 3247796, "gamma_signal": 48810, "vega_signal": 8134294, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628140000}, {"instrument": "SPX", "mid_signal": 185336, "gamma_signal": -3693, "vega_signal": -987315, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628140000}, {"instrument": "SPX", "mid_signal": -465173, "gamma_signal": -9647, "vega_signal": -1694931, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628145000}, {"instrument": "SPX", "mid_signal": 75266, "gamma_signal": -1668, "vega_signal": -353350, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628145000}, {"instrument": "SPX", "mid_signal": -57182, "gamma_signal": -2178, "vega_signal": -288795, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628150000}, {"instrument": "SPX", "mid_signal": -219134, "gamma_signal": 4614, "vega_signal": 914216, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628150000}, {"instrument": "SPX", "mid_signal": -480849, "gamma_signal": -10564, "vega_signal": -1505426, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775628155000}, {"instrument": "SPX", "mid_signal": -1392868, "gamma_signal": 15895, "vega_signal": 2829659, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628155000}, {"instrument": "SPX", "mid_signal": 357654, "gamma_signal": 10429, "vega_signal": 2442360, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628160000}, {"instrument": "SPX", "mid_signal": -318898, "gamma_signal": 6219, "vega_signal": 1148297, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628165000}, {"instrument": "SPX", "mid_signal": 169688, "gamma_signal": -1222, "vega_signal": -741404, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628165000}, {"instrument": "SPX", "mid_signal": -181543, "gamma_signal": -4390, "vega_signal": -615039, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628170000}, {"instrument": "SPX", "mid_signal": -84020, "gamma_signal": 1929, "vega_signal": 455975, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628170000}, {"instrument": "SPX", "mid_signal": -135317, "gamma_signal": -4382, "vega_signal": -594500, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628175000}, {"instrument": "SPX", "mid_signal": -65269, "gamma_signal": 1508, "vega_signal": 396386, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628175000}, {"instrument": "SPX", "mid_signal": -1539326, "gamma_signal": -23425, "vega_signal": -5647678, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628180000}, {"instrument": "SPX", "mid_signal": 755504, "gamma_signal": -6534, "vega_signal": -5147387, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628180000}, {"instrument": "SPX", "mid_signal": 20907, "gamma_signal": 361, "vega_signal": 519859, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628185000}, {"instrument": "SPX", "mid_signal": 105120, "gamma_signal": -2227, "vega_signal": -445016, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628185000}, {"instrument": "SPX", "mid_signal": 3043851, "gamma_signal": 88816, "vega_signal": 11838048, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628190000}, {"instrument": "SPX", "mid_signal": 239453, "gamma_signal": -4088, "vega_signal": -694338, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628190000}, {"instrument": "SPX", "mid_signal": -530945, "gamma_signal": -6890, "vega_signal": -1101894, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628195000}, {"instrument": "SPX", "mid_signal": -32382, "gamma_signal": -1987, "vega_signal": -250056, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628200000}, {"instrument": "SPX", "mid_signal": -306981, "gamma_signal": -4863, "vega_signal": -740390, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628205000}, {"instrument": "SPX", "mid_signal": -24448, "gamma_signal": 566, "vega_signal": 147788, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628205000}, {"instrument": "SPX", "mid_signal": -907846, "gamma_signal": -12207, "vega_signal": -2236667, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775628210000}, {"instrument": "SPX", "mid_signal": -635151, "gamma_signal": 12367, "vega_signal": 1977927, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775628210000}, {"instrument": "SPX", "mid_signal": -244363, "gamma_signal": -413, "vega_signal": -158857, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628215000}, {"instrument": "SPX", "mid_signal": 481598, "gamma_signal": -9335, "vega_signal": -1721296, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628215000}, {"instrument": "SPX", "mid_signal": -264571, "gamma_signal": -7225, "vega_signal": -993840, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775628220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628225000}, {"instrument": "SPX", "mid_signal": -81975, "gamma_signal": 1795, "vega_signal": 375428, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628225000}, {"instrument": "SPX", "mid_signal": -26754, "gamma_signal": -1180, "vega_signal": -159072, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775628230000}, {"instrument": "SPX", "mid_signal": -165160, "gamma_signal": 3328, "vega_signal": 677388, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775628230000}, {"instrument": "SPX", "mid_signal": 664448, "gamma_signal": 9760, "vega_signal": 1510687, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628235000}, {"instrument": "SPX", "mid_signal": 189249, "gamma_signal": -4055, "vega_signal": -822414, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628235000}, {"instrument": "SPX", "mid_signal": -210330, "gamma_signal": -13389, "vega_signal": -1785787, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775628240000}, {"instrument": "SPX", "mid_signal": -145066, "gamma_signal": 28910, "vega_signal": -39199412, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628240000}, {"instrument": "SPX", "mid_signal": 548585, "gamma_signal": 13743, "vega_signal": 4200562, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628245000}, {"instrument": "SPX", "mid_signal": 2303723, "gamma_signal": -31630, "vega_signal": -14140266, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775628245000}, {"instrument": "SPX", "mid_signal": -179203, "gamma_signal": -2931, "vega_signal": -451092, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775628250000}, {"instrument": "SPX", "mid_signal": 16446, "gamma_signal": -378, "vega_signal": -106346, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628250000}, {"instrument": "SPX", "mid_signal": -219736, "gamma_signal": -672, "vega_signal": -1062255, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775628255000}, {"instrument": "SPX", "mid_signal": -75299, "gamma_signal": 743, "vega_signal": 76842, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775628255000}, {"instrument": "SPX", "mid_signal": -287455, "gamma_signal": -4302, "vega_signal": -439937, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775628260000}, {"instrument": "SPX", "mid_signal": -360687, "gamma_signal": 9018, "vega_signal": 1934857, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628260000}, {"instrument": "SPX", "mid_signal": -332640, "gamma_signal": -10632, "vega_signal": -1658890, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775628265000}, {"instrument": "SPX", "mid_signal": -110432, "gamma_signal": 2423, "vega_signal": 529929, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775628265000}, {"instrument": "SPX", "mid_signal": -84399, "gamma_signal": -2140, "vega_signal": -291301, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628270000}, {"instrument": "SPX", "mid_signal": 98745, "gamma_signal": -3120, "vega_signal": -634840, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628270000}, {"instrument": "SPX", "mid_signal": 378058, "gamma_signal": 4590, "vega_signal": 738047, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775628275000}, {"instrument": "SPX", "mid_signal": 8851709, "gamma_signal": -114485, "vega_signal": -17654801, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628275000}, {"instrument": "SPX", "mid_signal": -1323117, "gamma_signal": -34857, "vega_signal": -4841328, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628280000}, {"instrument": "SPX", "mid_signal": -103947, "gamma_signal": -2224, "vega_signal": 213357, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628280000}, {"instrument": "SPX", "mid_signal": -158230, "gamma_signal": -4136, "vega_signal": -571593, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775628285000}, {"instrument": "SPX", "mid_signal": -73505, "gamma_signal": 2135, "vega_signal": 498143, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775628285000}, {"instrument": "SPX", "mid_signal": -874818, "gamma_signal": -6992, "vega_signal": -3527216, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775628290000}, {"instrument": "SPX", "mid_signal": -499679, "gamma_signal": 8560, "vega_signal": 2149285, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775628295000}, {"instrument": "SPX", "mid_signal": -50839, "gamma_signal": 1157, "vega_signal": 264180, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775628305000}, {"instrument": "SPX", "mid_signal": -43188, "gamma_signal": -1126, "vega_signal": 965644, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775628305000}, {"instrument": "SPX", "mid_signal": 378153, "gamma_signal": 4591, "vega_signal": 738231, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628310000}, {"instrument": "SPX", "mid_signal": 279411, "gamma_signal": -4442, "vega_signal": -727308, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628310000}, {"instrument": "SPX", "mid_signal": -2658951, "gamma_signal": -71517, "vega_signal": -9840121, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628315000}, {"instrument": "SPX", "mid_signal": 428510, "gamma_signal": -7042, "vega_signal": -1200275, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628315000}, {"instrument": "SPX", "mid_signal": 307009, "gamma_signal": 4864, "vega_signal": 740455, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628320000}, {"instrument": "SPX", "mid_signal": 1184429, "gamma_signal": 6067, "vega_signal": 1215007, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628325000}, {"instrument": "SPX", "mid_signal": -317603, "gamma_signal": 4113, "vega_signal": 1141299, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628325000}, {"instrument": "SPX", "mid_signal": 171864, "gamma_signal": -190, "vega_signal": 1035409, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628330000}, {"instrument": "SPX", "mid_signal": 57539, "gamma_signal": -1055, "vega_signal": -468460, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628330000}, {"instrument": "SPX", "mid_signal": 497455, "gamma_signal": 6207, "vega_signal": 1004996, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775628335000}, {"instrument": "SPX", "mid_signal": -150181, "gamma_signal": 728, "vega_signal": -66551, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775628340000}, {"instrument": "SPX", "mid_signal": 105309, "gamma_signal": -2070, "vega_signal": -694944, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628345000}, {"instrument": "SPX", "mid_signal": -1117210, "gamma_signal": 14591, "vega_signal": 2221334, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628345000}, {"instrument": "SPX", "mid_signal": 337555, "gamma_signal": 9360, "vega_signal": 1288268, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628350000}, {"instrument": "SPX", "mid_signal": -14448087, "gamma_signal": 187823, "vega_signal": 28633753, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775628350000}, {"instrument": "SPX", "mid_signal": -544241, "gamma_signal": -12737, "vega_signal": 7351228, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628355000}, {"instrument": "SPX", "mid_signal": 1093995, "gamma_signal": -14842, "vega_signal": -6836916, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628360000}, {"instrument": "SPX", "mid_signal": 181505, "gamma_signal": 4389, "vega_signal": 614912, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628365000}, {"instrument": "SPX", "mid_signal": 159432, "gamma_signal": -3109, "vega_signal": -574089, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628365000}, {"instrument": "SPX", "mid_signal": -3165633, "gamma_signal": -82739, "vega_signal": -11435558, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628370000}, {"instrument": "SPX", "mid_signal": -347797, "gamma_signal": 4803, "vega_signal": 745513, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628375000}, {"instrument": "SPX", "mid_signal": 470543, "gamma_signal": -10254, "vega_signal": 265238, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628375000}, {"instrument": "SPX", "mid_signal": -83110, "gamma_signal": -2838, "vega_signal": -379092, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628380000}, {"instrument": "SPX", "mid_signal": 41090, "gamma_signal": 1920, "vega_signal": 294000, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628385000}, {"instrument": "SPX", "mid_signal": -376096, "gamma_signal": -11444, "vega_signal": -1555100, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775628390000}, {"instrument": "SPX", "mid_signal": 34933, "gamma_signal": 545, "vega_signal": -3269568, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775628395000}, {"instrument": "SPX", "mid_signal": 440241, "gamma_signal": -8752, "vega_signal": -1643084, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628395000}, {"instrument": "SPX", "mid_signal": 83094, "gamma_signal": 2837, "vega_signal": 379020, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628400000}, {"instrument": "SPX", "mid_signal": -110326, "gamma_signal": 2493, "vega_signal": 562137, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775628400000}, {"instrument": "SPX", "mid_signal": -540694, "gamma_signal": -14317, "vega_signal": -3028556, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775628410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775628410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775628415000}, {"instrument": "SPX", "mid_signal": -204066, "gamma_signal": 3698, "vega_signal": 650359, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628415000}, {"instrument": "SPX", "mid_signal": 274836, "gamma_signal": 7657, "vega_signal": 1047613, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775628420000}, {"instrument": "SPX", "mid_signal": 3805, "gamma_signal": 3135, "vega_signal": -4149286, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775628420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775628425000}, {"instrument": "SPX", "mid_signal": -395471, "gamma_signal": 3440, "vega_signal": 1190433, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628425000}, {"instrument": "SPX", "mid_signal": -1093398, "gamma_signal": -9877, "vega_signal": -10458938, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775628430000}, {"instrument": "SPX", "mid_signal": -252852, "gamma_signal": 2325, "vega_signal": 2883167, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775628430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775628435000}, {"instrument": "SPX", "mid_signal": 3543807, "gamma_signal": 18661, "vega_signal": 4268788, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775628440000}, {"instrument": "SPX", "mid_signal": 223217, "gamma_signal": -4812, "vega_signal": -1086548, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628440000}, {"instrument": "SPX", "mid_signal": 1465681, "gamma_signal": 43610, "vega_signal": 5903951, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775628445000}, {"instrument": "SPX", "mid_signal": -148800, "gamma_signal": 1604, "vega_signal": 1148255, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628445000}, {"instrument": "SPX", "mid_signal": -765441, "gamma_signal": -11231, "vega_signal": -2385890, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775628450000}, {"instrument": "SPX", "mid_signal": 355275, "gamma_signal": 4715, "vega_signal": 744436, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775628455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628455000}, {"instrument": "SPX", "mid_signal": -238782, "gamma_signal": -7176, "vega_signal": -1474165, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775628460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775628460000}, {"instrument": "SPX", "mid_signal": -423072, "gamma_signal": -10623, "vega_signal": -3904935, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775628470000}, {"instrument": "SPX", "mid_signal": 6799, "gamma_signal": -49, "vega_signal": -177156, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775628470000}, {"instrument": "SPX", "mid_signal": -401917, "gamma_signal": -6243, "vega_signal": -1591772, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628475000}, {"instrument": "SPX", "mid_signal": 12064, "gamma_signal": -275, "vega_signal": -81806, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628475000}, {"instrument": "SPX", "mid_signal": -3316127, "gamma_signal": -115075, "vega_signal": -15189200, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775628480000}, {"instrument": "SPX", "mid_signal": 281589, "gamma_signal": -4603, "vega_signal": -808770, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628480000}, {"instrument": "SPX", "mid_signal": -166709, "gamma_signal": 2599, "vega_signal": 224492, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775628485000}, {"instrument": "SPX", "mid_signal": 91829, "gamma_signal": -1761, "vega_signal": -321896, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775628485000}, {"instrument": "SPX", "mid_signal": -242001, "gamma_signal": -3994, "vega_signal": -601292, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775628490000}, {"instrument": "SPX", "mid_signal": -613746, "gamma_signal": -9723, "vega_signal": -1480257, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775628495000}, {"instrument": "SPX", "mid_signal": -146721, "gamma_signal": 2917, "vega_signal": 547598, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775628495000}, {"instrument": "SPX", "mid_signal": 116545, "gamma_signal": 3520, "vega_signal": 475785, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628500000}, {"instrument": "SPX", "mid_signal": 570864, "gamma_signal": -6096, "vega_signal": -3271619, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775628505000}, {"instrument": "SPX", "mid_signal": 1613760, "gamma_signal": -20225, "vega_signal": -3369555, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628510000}, {"instrument": "SPX", "mid_signal": -348348, "gamma_signal": 5280, "vega_signal": 892073, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628510000}, {"instrument": "SPX", "mid_signal": 824860, "gamma_signal": 18311, "vega_signal": 2613390, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775628515000}, {"instrument": "SPX", "mid_signal": -355708, "gamma_signal": 5456, "vega_signal": 927194, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628515000}, {"instrument": "SPX", "mid_signal": -83076, "gamma_signal": -2836, "vega_signal": -378936, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628520000}, {"instrument": "SPX", "mid_signal": -267185, "gamma_signal": 2636, "vega_signal": 295384, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775628525000}, {"instrument": "SPX", "mid_signal": -274517, "gamma_signal": 6057, "vega_signal": -1201763, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775628525000}, {"instrument": "SPX", "mid_signal": -66326, "gamma_signal": 4974, "vega_signal": -1664564, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775628530000}, {"instrument": "SPX", "mid_signal": 5387792, "gamma_signal": -89653, "vega_signal": -14035251, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775628530000}, {"instrument": "SPX", "mid_signal": 83067, "gamma_signal": 2836, "vega_signal": 378897, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775628535000}, {"instrument": "SPX", "mid_signal": 11802, "gamma_signal": -184, "vega_signal": -26494, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775628535000}, {"instrument": "SPX", "mid_signal": -255720, "gamma_signal": 5058, "vega_signal": -8185631, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628540000}, {"instrument": "SPX", "mid_signal": 853562, "gamma_signal": -15955, "vega_signal": -2819430, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628540000}, {"instrument": "SPX", "mid_signal": -149054, "gamma_signal": -2401, "vega_signal": -364676, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628545000}, {"instrument": "SPX", "mid_signal": -2672821, "gamma_signal": 53724, "vega_signal": 10053344, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775628550000}, {"instrument": "SPX", "mid_signal": 147673, "gamma_signal": -2933, "vega_signal": -556183, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628550000}, {"instrument": "SPX", "mid_signal": -233082, "gamma_signal": -7039, "vega_signal": -951542, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775628555000}, {"instrument": "SPX", "mid_signal": 34881, "gamma_signal": -758, "vega_signal": -170758, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775628555000}, {"instrument": "SPX", "mid_signal": -420496, "gamma_signal": -4274, "vega_signal": -712055, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628560000}, {"instrument": "SPX", "mid_signal": -323904, "gamma_signal": 4714, "vega_signal": 744326, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628560000}, {"instrument": "SPX", "mid_signal": 213951, "gamma_signal": 5283, "vega_signal": 753251, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775628565000}, {"instrument": "SPX", "mid_signal": -646069, "gamma_signal": 6550, "vega_signal": 2073585, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628565000}, {"instrument": "SPX", "mid_signal": -374849, "gamma_signal": -6065, "vega_signal": -3114830, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775628570000}, {"instrument": "SPX", "mid_signal": -728426, "gamma_signal": 12908, "vega_signal": 2287285, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628575000}, {"instrument": "SPX", "mid_signal": 178812, "gamma_signal": -2239, "vega_signal": -338205, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775628575000}, {"instrument": "SPX", "mid_signal": -419080, "gamma_signal": -1477, "vega_signal": -2810548, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775628580000}, {"instrument": "SPX", "mid_signal": -198445, "gamma_signal": 6353, "vega_signal": -1170090, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628585000}, {"instrument": "SPX", "mid_signal": -75246, "gamma_signal": 1667, "vega_signal": 353256, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775628585000}, {"instrument": "SPX", "mid_signal": 64888, "gamma_signal": 867, "vega_signal": 138872, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775628605000}, {"instrument": "SPX", "mid_signal": 683468, "gamma_signal": -13246, "vega_signal": -3553889, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628605000}, {"instrument": "SPX", "mid_signal": -355301, "gamma_signal": -4715, "vega_signal": -744491, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628610000}, {"instrument": "SPX", "mid_signal": -97457, "gamma_signal": 2198, "vega_signal": 498323, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775628610000}, {"instrument": "SPX", "mid_signal": -8565113, "gamma_signal": -41918, "vega_signal": -73461583, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775628615000}, {"instrument": "SPX", "mid_signal": 608921, "gamma_signal": -9443, "vega_signal": -3337742, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628615000}, {"instrument": "SPX", "mid_signal": -38908, "gamma_signal": -1170, "vega_signal": -350360, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628620000}, {"instrument": "SPX", "mid_signal": 318878, "gamma_signal": 3406, "vega_signal": 1212970, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628625000}, {"instrument": "SPX", "mid_signal": 7628, "gamma_signal": -154, "vega_signal": -59932, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628625000}, {"instrument": "SPX", "mid_signal": -920904, "gamma_signal": -14589, "vega_signal": -2221072, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775628630000}, {"instrument": "SPX", "mid_signal": 63585, "gamma_signal": -1483, "vega_signal": -365739, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775628630000}, {"instrument": "SPX", "mid_signal": 140656, "gamma_signal": -3697, "vega_signal": 6282381, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628635000}, {"instrument": "SPX", "mid_signal": 298589, "gamma_signal": -6136, "vega_signal": -1209674, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628640000}, {"instrument": "SPX", "mid_signal": -75262, "gamma_signal": 1668, "vega_signal": 353329, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628640000}, {"instrument": "SPX", "mid_signal": 306995, "gamma_signal": 4863, "vega_signal": 740423, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628645000}, {"instrument": "SPX", "mid_signal": 124145, "gamma_signal": -2557, "vega_signal": -495223, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628645000}, {"instrument": "SPX", "mid_signal": 2693432, "gamma_signal": 69440, "vega_signal": 9640865, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628655000}, {"instrument": "SPX", "mid_signal": -63589, "gamma_signal": 1484, "vega_signal": 365766, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775628655000}, {"instrument": "SPX", "mid_signal": 24312, "gamma_signal": 396, "vega_signal": 673865, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628660000}, {"instrument": "SPX", "mid_signal": -37081, "gamma_signal": 858, "vega_signal": 206998, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628665000}, {"instrument": "SPX", "mid_signal": -171027, "gamma_signal": 3567, "vega_signal": 740542, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775628665000}, {"instrument": "SPX", "mid_signal": -85678, "gamma_signal": -2938, "vega_signal": -400154, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775628670000}, {"instrument": "SPX", "mid_signal": 21320, "gamma_signal": -493, "vega_signal": -132042, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628670000}, {"instrument": "SPX", "mid_signal": -158277, "gamma_signal": -4137, "vega_signal": -571761, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628675000}, {"instrument": "SPX", "mid_signal": -268099, "gamma_signal": -2428, "vega_signal": -380624, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628680000}, {"instrument": "SPX", "mid_signal": -18614, "gamma_signal": 430, "vega_signal": 117965, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775628680000}, {"instrument": "SPX", "mid_signal": -7720, "gamma_signal": -354, "vega_signal": -55693, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628685000}, {"instrument": "SPX", "mid_signal": 15270, "gamma_signal": -1287, "vega_signal": -143321, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628690000}, {"instrument": "SPX", "mid_signal": 162383, "gamma_signal": -2217, "vega_signal": -352844, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628690000}, {"instrument": "SPX", "mid_signal": 26756, "gamma_signal": 1180, "vega_signal": 159083, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628695000}, {"instrument": "SPX", "mid_signal": -142120, "gamma_signal": -2765, "vega_signal": -398127, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628700000}, {"instrument": "SPX", "mid_signal": -193611, "gamma_signal": 2935, "vega_signal": -1089036, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775628700000}, {"instrument": "SPX", "mid_signal": 116605, "gamma_signal": 3522, "vega_signal": 476030, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775628705000}, {"instrument": "SPX", "mid_signal": -83113, "gamma_signal": -2838, "vega_signal": -379103, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628710000}, {"instrument": "SPX", "mid_signal": -622229, "gamma_signal": 5741, "vega_signal": 6755963, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628715000}, {"instrument": "SPX", "mid_signal": 78773, "gamma_signal": 3247, "vega_signal": 433583, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628720000}, {"instrument": "SPX", "mid_signal": -90289, "gamma_signal": -1784, "vega_signal": -241337, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628725000}, {"instrument": "SPX", "mid_signal": 324071, "gamma_signal": -4716, "vega_signal": -744710, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628725000}, {"instrument": "SPX", "mid_signal": -339186, "gamma_signal": 340, "vega_signal": -119298, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628730000}, {"instrument": "SPX", "mid_signal": 485190, "gamma_signal": -8081, "vega_signal": -3210559, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628730000}, {"instrument": "SPX", "mid_signal": -26760, "gamma_signal": -1180, "vega_signal": -159107, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628735000}, {"instrument": "SPX", "mid_signal": -412643, "gamma_signal": -9160, "vega_signal": -1307368, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628740000}, {"instrument": "SPX", "mid_signal": -181974, "gamma_signal": 2362, "vega_signal": 1011248, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775628740000}, {"instrument": "SPX", "mid_signal": -150362, "gamma_signal": -2599, "vega_signal": -385422, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628745000}, {"instrument": "SPX", "mid_signal": -983, "gamma_signal": 16, "vega_signal": 9346, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628745000}, {"instrument": "SPX", "mid_signal": 339385, "gamma_signal": 7715, "vega_signal": 3710071, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628750000}, {"instrument": "SPX", "mid_signal": 85449, "gamma_signal": -1897, "vega_signal": -424096, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628750000}, {"instrument": "SPX", "mid_signal": 341601, "gamma_signal": 8961, "vega_signal": 1248040, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628755000}, {"instrument": "SPX", "mid_signal": -96802, "gamma_signal": 2074, "vega_signal": 421131, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628755000}, {"instrument": "SPX", "mid_signal": 432526, "gamma_signal": 5339, "vega_signal": 866039, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628760000}, {"instrument": "SPX", "mid_signal": 5544102, "gamma_signal": -72492, "vega_signal": -10999950, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628760000}, {"instrument": "SPX", "mid_signal": -318934, "gamma_signal": -3407, "vega_signal": -1213184, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628765000}, {"instrument": "SPX", "mid_signal": 307004, "gamma_signal": 4864, "vega_signal": 740445, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628770000}, {"instrument": "SPX", "mid_signal": -487884, "gamma_signal": 1808, "vega_signal": -36095, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775628775000}, {"instrument": "SPX", "mid_signal": -9660, "gamma_signal": 217, "vega_signal": 67617, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628775000}, {"instrument": "SPX", "mid_signal": -474852, "gamma_signal": -12411, "vega_signal": -1715359, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628780000}, {"instrument": "SPX", "mid_signal": -290943, "gamma_signal": -3382, "vega_signal": -2999696, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628785000}, {"instrument": "SPX", "mid_signal": -1073127, "gamma_signal": 14531, "vega_signal": 2258655, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775628785000}, {"instrument": "SPX", "mid_signal": 83112, "gamma_signal": 2838, "vega_signal": 379098, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628790000}, {"instrument": "SPX", "mid_signal": 89151, "gamma_signal": -1931, "vega_signal": -398073, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628790000}, {"instrument": "SPX", "mid_signal": 1308771, "gamma_signal": 24073, "vega_signal": -1664551, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628795000}, {"instrument": "SPX", "mid_signal": -398782, "gamma_signal": 7548, "vega_signal": 1305959, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628795000}, {"instrument": "SPX", "mid_signal": -78792, "gamma_signal": -3248, "vega_signal": -433671, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628800000}, {"instrument": "SPX", "mid_signal": 25372, "gamma_signal": 482, "vega_signal": -292420, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628800000}, {"instrument": "SPX", "mid_signal": 488614, "gamma_signal": 9255, "vega_signal": 1355647, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628805000}, {"instrument": "SPX", "mid_signal": -461782, "gamma_signal": 9249, "vega_signal": 1775967, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628805000}, {"instrument": "SPX", "mid_signal": -135877, "gamma_signal": -2259, "vega_signal": -316736, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628810000}, {"instrument": "SPX", "mid_signal": 512715, "gamma_signal": -9186, "vega_signal": -1647377, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775628810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628820000}, {"instrument": "SPX", "mid_signal": 149282, "gamma_signal": -3453, "vega_signal": -924538, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628820000}, {"instrument": "SPX", "mid_signal": 488597, "gamma_signal": 9254, "vega_signal": 1355598, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628830000}, {"instrument": "SPX", "mid_signal": -61731, "gamma_signal": 1423, "vega_signal": 353266, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628830000}, {"instrument": "SPX", "mid_signal": 40009, "gamma_signal": 1881, "vega_signal": 635472, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628835000}, {"instrument": "SPX", "mid_signal": -16455, "gamma_signal": 378, "vega_signal": 106408, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628845000}, {"instrument": "SPX", "mid_signal": -15411, "gamma_signal": 354, "vega_signal": 100697, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628845000}, {"instrument": "SPX", "mid_signal": -1270776, "gamma_signal": -19186, "vega_signal": -20476584, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775628850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628850000}, {"instrument": "SPX", "mid_signal": 57182, "gamma_signal": 2178, "vega_signal": 288791, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628855000}, {"instrument": "SPX", "mid_signal": 114029, "gamma_signal": -2388, "vega_signal": -469261, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628855000}, {"instrument": "SPX", "mid_signal": -149126, "gamma_signal": -4609, "vega_signal": -903350, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628860000}, {"instrument": "SPX", "mid_signal": 140300, "gamma_signal": 5016, "vega_signal": 667921, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628870000}, {"instrument": "SPX", "mid_signal": -262763, "gamma_signal": 5509, "vega_signal": 1158979, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628875000}, {"instrument": "SPX", "mid_signal": -75274, "gamma_signal": 1668, "vega_signal": 353386, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628875000}, {"instrument": "SPX", "mid_signal": -402638, "gamma_signal": -1467, "vega_signal": -2903029, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628880000}, {"instrument": "SPX", "mid_signal": 34439, "gamma_signal": -800, "vega_signal": -194946, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628895000}, {"instrument": "SPX", "mid_signal": -241052, "gamma_signal": 2649, "vega_signal": 168091, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628900000}, {"instrument": "SPX", "mid_signal": -39391, "gamma_signal": -1624, "vega_signal": -216814, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628905000}, {"instrument": "SPX", "mid_signal": -83123, "gamma_signal": -2838, "vega_signal": -379148, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628910000}, {"instrument": "SPX", "mid_signal": -234568, "gamma_signal": 5426, "vega_signal": 1452738, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628910000}, {"instrument": "SPX", "mid_signal": -101823, "gamma_signal": -3698, "vega_signal": -497568, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628915000}, {"instrument": "SPX", "mid_signal": 1215058, "gamma_signal": -23929, "vega_signal": -4632215, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628915000}, {"instrument": "SPX", "mid_signal": -196358, "gamma_signal": 3113, "vega_signal": -2249715, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628920000}, {"instrument": "SPX", "mid_signal": 68888, "gamma_signal": -1600, "vega_signal": -389950, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628920000}, {"instrument": "SPX", "mid_signal": 83120, "gamma_signal": 2838, "vega_signal": 379137, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628925000}, {"instrument": "SPX", "mid_signal": 22867, "gamma_signal": -529, "vega_signal": -139901, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628925000}, {"instrument": "SPX", "mid_signal": 2573, "gamma_signal": 101, "vega_signal": 21088, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628935000}, {"instrument": "SPX", "mid_signal": -309532, "gamma_signal": 4497, "vega_signal": 1349391, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628935000}, {"instrument": "SPX", "mid_signal": -2069, "gamma_signal": -76, "vega_signal": -17336, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628940000}, {"instrument": "SPX", "mid_signal": 183535, "gamma_signal": -4369, "vega_signal": -1100336, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628940000}, {"instrument": "SPX", "mid_signal": -1535427, "gamma_signal": -24324, "vega_signal": -3703203, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775628945000}, {"instrument": "SPX", "mid_signal": 1032079, "gamma_signal": -15552, "vega_signal": -2584619, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628945000}, {"instrument": "SPX", "mid_signal": 49969, "gamma_signal": 1440, "vega_signal": 425481, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628950000}, {"instrument": "SPX", "mid_signal": -56083, "gamma_signal": 1124, "vega_signal": 452003, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628955000}, {"instrument": "SPX", "mid_signal": 324110, "gamma_signal": -4717, "vega_signal": -744797, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628960000}, {"instrument": "SPX", "mid_signal": 68889, "gamma_signal": -1600, "vega_signal": -389956, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628960000}, {"instrument": "SPX", "mid_signal": -110717, "gamma_signal": -4538, "vega_signal": -607093, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628965000}, {"instrument": "SPX", "mid_signal": 4486377, "gamma_signal": 45775, "vega_signal": 7576387, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628970000}, {"instrument": "SPX", "mid_signal": 301243, "gamma_signal": -4593, "vega_signal": -738449, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628970000}, {"instrument": "SPX", "mid_signal": 57187, "gamma_signal": 2178, "vega_signal": 288816, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628975000}, {"instrument": "SPX", "mid_signal": -412580, "gamma_signal": -10981, "vega_signal": 494263, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628980000}, {"instrument": "SPX", "mid_signal": -55640, "gamma_signal": 1159, "vega_signal": -68778, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628980000}, {"instrument": "SPX", "mid_signal": 2679270, "gamma_signal": 25106, "vega_signal": 7223596, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775628985000}, {"instrument": "SPX", "mid_signal": -38577, "gamma_signal": -2384, "vega_signal": -1002781, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775628985000}, {"instrument": "SPX", "mid_signal": 187327, "gamma_signal": 8259, "vega_signal": 1113796, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628990000}, {"instrument": "SPX", "mid_signal": -4267, "gamma_signal": 88, "vega_signal": 33104, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628990000}, {"instrument": "SPX", "mid_signal": -12797, "gamma_signal": -323, "vega_signal": -178975, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628995000}, {"instrument": "SPX", "mid_signal": -683730, "gamma_signal": -4663, "vega_signal": -3388214, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775629000000}, {"instrument": "SPX", "mid_signal": -5699661, "gamma_signal": 65921, "vega_signal": 10237228, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629000000}, {"instrument": "SPX", "mid_signal": -249809, "gamma_signal": -2686, "vega_signal": -451646, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629005000}, {"instrument": "SPX", "mid_signal": -22624, "gamma_signal": 357, "vega_signal": 35366, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775629005000}, {"instrument": "SPX", "mid_signal": 278934, "gamma_signal": 6083, "vega_signal": 1370054, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775629010000}, {"instrument": "SPX", "mid_signal": -134979, "gamma_signal": 2734, "vega_signal": 521339, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775629010000}, {"instrument": "SPX", "mid_signal": 3305, "gamma_signal": 382, "vega_signal": -57215, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629015000}, {"instrument": "SPX", "mid_signal": -17520, "gamma_signal": 404, "vega_signal": 112148, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775629015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629020000}, {"instrument": "SPX", "mid_signal": -27886, "gamma_signal": 648, "vega_signal": 164525, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775629020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775629025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775629025000}, {"instrument": "SPX", "mid_signal": 49960, "gamma_signal": 1440, "vega_signal": 425400, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629030000}, {"instrument": "SPX", "mid_signal": 972114, "gamma_signal": -14148, "vega_signal": -2233899, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629030000}, {"instrument": "SPX", "mid_signal": -3749205, "gamma_signal": 22432, "vega_signal": -210038410, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775629035000}, {"instrument": "SPX", "mid_signal": -630574, "gamma_signal": 9628, "vega_signal": 1704052, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629035000}, {"instrument": "SPX", "mid_signal": -122481, "gamma_signal": -4461, "vega_signal": -595804, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629040000}, {"instrument": "SPX", "mid_signal": 361151, "gamma_signal": -1993, "vega_signal": -30427, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629040000}, {"instrument": "SPX", "mid_signal": -83088, "gamma_signal": -2837, "vega_signal": -378992, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629045000}, {"instrument": "SPX", "mid_signal": 4594466, "gamma_signal": -6852, "vega_signal": -66858217, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629050000}, {"instrument": "SPX", "mid_signal": -486223, "gamma_signal": 7878, "vega_signal": 1341468, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775629050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775629055000}, {"instrument": "SPX", "mid_signal": -55162, "gamma_signal": 1247, "vega_signal": 281065, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775629055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775629060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775629060000}, {"instrument": "SPX", "mid_signal": 2218104, "gamma_signal": 26851, "vega_signal": 4254232, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629065000}, {"instrument": "SPX", "mid_signal": 1617727, "gamma_signal": -18674, "vega_signal": -2796737, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629065000}, {"instrument": "SPX", "mid_signal": 2469244, "gamma_signal": 25740, "vega_signal": 4259806, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629070000}, {"instrument": "SPX", "mid_signal": 456417, "gamma_signal": -7773, "vega_signal": -1417218, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629070000}, {"instrument": "SPX", "mid_signal": 3836, "gamma_signal": 431, "vega_signal": 204219, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629080000}, {"instrument": "SPX", "mid_signal": 115840, "gamma_signal": -3887, "vega_signal": 6242568, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775629085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629085000}, {"instrument": "SPX", "mid_signal": 116563, "gamma_signal": 3520, "vega_signal": 475862, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775629090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775629090000}, {"instrument": "SPX", "mid_signal": -116575, "gamma_signal": -3521, "vega_signal": -475911, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629095000}, {"instrument": "SPX", "mid_signal": 94602, "gamma_signal": -1642, "vega_signal": -310286, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775629095000}, {"instrument": "SPX", "mid_signal": -15737, "gamma_signal": 2416, "vega_signal": -380577, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629100000}, {"instrument": "SPX", "mid_signal": -4518563, "gamma_signal": 43391, "vega_signal": 11859939, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629100000}, {"instrument": "SPX", "mid_signal": -863673, "gamma_signal": -12411, "vega_signal": -1932212, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629105000}, {"instrument": "SPX", "mid_signal": 239369, "gamma_signal": -4087, "vega_signal": -694093, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775629105000}, {"instrument": "SPX", "mid_signal": -181463, "gamma_signal": -4388, "vega_signal": -614767, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629110000}, {"instrument": "SPX", "mid_signal": -157988, "gamma_signal": -5742, "vega_signal": -759148, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629115000}, {"instrument": "SPX", "mid_signal": -572842, "gamma_signal": -11775, "vega_signal": -1696003, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775629120000}, {"instrument": "SPX", "mid_signal": 182482, "gamma_signal": 4666, "vega_signal": 654375, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775629125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775629130000}, {"instrument": "SPX", "mid_signal": -29482, "gamma_signal": 676, "vega_signal": 191913, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629130000}, {"instrument": "SPX", "mid_signal": -272203, "gamma_signal": -1878, "vega_signal": -365465, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629135000}, {"instrument": "SPX", "mid_signal": 278692, "gamma_signal": -4652, "vega_signal": -818539, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775629135000}, {"instrument": "SPX", "mid_signal": 30637, "gamma_signal": 1391, "vega_signal": -157292, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629140000}, {"instrument": "SPX", "mid_signal": 358431, "gamma_signal": -5515, "vega_signal": -939446, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629145000}, {"instrument": "SPX", "mid_signal": 13533, "gamma_signal": -514, "vega_signal": 50599, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629145000}, {"instrument": "SPX", "mid_signal": 778449, "gamma_signal": 12128, "vega_signal": 12317404, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775629150000}, {"instrument": "SPX", "mid_signal": 749008, "gamma_signal": -12665, "vega_signal": -2356377, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775629150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629155000}, {"instrument": "SPX", "mid_signal": 75185, "gamma_signal": -1423, "vega_signal": -199471, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629160000}, {"instrument": "SPX", "mid_signal": -2587187, "gamma_signal": 42758, "vega_signal": 7122957, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629160000}, {"instrument": "SPX", "mid_signal": -512611, "gamma_signal": -5591, "vega_signal": -1410653, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629165000}, {"instrument": "SPX", "mid_signal": -48889, "gamma_signal": 889, "vega_signal": 141918, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629165000}, {"instrument": "SPX", "mid_signal": 39382, "gamma_signal": 1623, "vega_signal": 216766, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629170000}, {"instrument": "SPX", "mid_signal": -9120, "gamma_signal": 11, "vega_signal": 966536, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629170000}, {"instrument": "SPX", "mid_signal": -3569754, "gamma_signal": -1450, "vega_signal": -6032221, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629175000}, {"instrument": "SPX", "mid_signal": -22862, "gamma_signal": 529, "vega_signal": 139869, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629180000}, {"instrument": "SPX", "mid_signal": -4726, "gamma_signal": 101, "vega_signal": 17338, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629185000}, {"instrument": "SPX", "mid_signal": 74288, "gamma_signal": -792, "vega_signal": -1262547, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629185000}, {"instrument": "SPX", "mid_signal": -16798173, "gamma_signal": -33903, "vega_signal": -30470967, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629190000}, {"instrument": "SPX", "mid_signal": -514550, "gamma_signal": 7486, "vega_signal": 3559039, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629195000}, {"instrument": "SPX", "mid_signal": 13680, "gamma_signal": -61, "vega_signal": -520369, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629195000}, {"instrument": "SPX", "mid_signal": 5216, "gamma_signal": 39, "vega_signal": 368124, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775629200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629200000}, {"instrument": "SPX", "mid_signal": -355369, "gamma_signal": -4716, "vega_signal": -744633, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629205000}, {"instrument": "SPX", "mid_signal": 75266, "gamma_signal": -1668, "vega_signal": -353350, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629205000}, {"instrument": "SPX", "mid_signal": -129539, "gamma_signal": 291, "vega_signal": -5785532, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629210000}, {"instrument": "SPX", "mid_signal": 625237, "gamma_signal": -9308, "vega_signal": -1482973, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629215000}, {"instrument": "SPX", "mid_signal": -66101, "gamma_signal": 1134, "vega_signal": 131449, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775629215000}, {"instrument": "SPX", "mid_signal": 217905, "gamma_signal": 4509, "vega_signal": 2149278, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629220000}, {"instrument": "SPX", "mid_signal": -329059, "gamma_signal": 5239, "vega_signal": 902787, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629220000}, {"instrument": "SPX", "mid_signal": -256440, "gamma_signal": -4829, "vega_signal": -710351, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775629225000}, {"instrument": "SPX", "mid_signal": 37144, "gamma_signal": -396, "vega_signal": -631274, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629230000}, {"instrument": "SPX", "mid_signal": -208774, "gamma_signal": 4653, "vega_signal": 1001716, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775629235000}, {"instrument": "SPX", "mid_signal": 179022, "gamma_signal": -3345, "vega_signal": -1817327, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629235000}, {"instrument": "SPX", "mid_signal": -88955, "gamma_signal": -1730, "vega_signal": -826736, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775629240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775629240000}, {"instrument": "SPX", "mid_signal": 345909, "gamma_signal": 6034, "vega_signal": 1090834, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629245000}, {"instrument": "SPX", "mid_signal": -324019, "gamma_signal": 4716, "vega_signal": 744589, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775629245000}, {"instrument": "SPX", "mid_signal": -278645, "gamma_signal": -906, "vega_signal": -593272, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629250000}, {"instrument": "SPX", "mid_signal": -331570, "gamma_signal": -4803, "vega_signal": -745491, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629255000}, {"instrument": "SPX", "mid_signal": -478262, "gamma_signal": 9326, "vega_signal": 1722141, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629255000}, {"instrument": "SPX", "mid_signal": -116579, "gamma_signal": -3521, "vega_signal": -475925, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629260000}, {"instrument": "SPX", "mid_signal": 2433, "gamma_signal": -2, "vega_signal": -322296, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629260000}, {"instrument": "SPX", "mid_signal": 116575, "gamma_signal": 3521, "vega_signal": 475911, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629265000}, {"instrument": "SPX", "mid_signal": 279403, "gamma_signal": -4442, "vega_signal": -727286, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775629265000}, {"instrument": "SPX", "mid_signal": -378131, "gamma_signal": -4591, "vega_signal": -738188, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775629270000}, {"instrument": "SPX", "mid_signal": -116562, "gamma_signal": -3520, "vega_signal": -475855, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629275000}, {"instrument": "SPX", "mid_signal": -68963, "gamma_signal": 1310, "vega_signal": 214091, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775629275000}, {"instrument": "SPX", "mid_signal": -129411, "gamma_signal": 3062, "vega_signal": -12764178, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629280000}, {"instrument": "SPX", "mid_signal": 96793, "gamma_signal": -1737, "vega_signal": -929211, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775629280000}, {"instrument": "SPX", "mid_signal": 158242, "gamma_signal": 4136, "vega_signal": 571635, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775629285000}, {"instrument": "SPX", "mid_signal": 483522, "gamma_signal": -3277, "vega_signal": -11824999, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775629285000}, {"instrument": "SPX", "mid_signal": 341924, "gamma_signal": -1300, "vega_signal": 4555267, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775629290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775629290000}, {"instrument": "SPX", "mid_signal": -273423, "gamma_signal": -4179, "vega_signal": -643323, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775629295000}, {"instrument": "SPX", "mid_signal": -61224, "gamma_signal": 4573, "vega_signal": -535329, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775629295000}, {"instrument": "SPX", "mid_signal": 275903, "gamma_signal": 5766, "vega_signal": 846749, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629300000}, {"instrument": "SPX", "mid_signal": 221109, "gamma_signal": -3893, "vega_signal": -673111, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629300000}, {"instrument": "SPX", "mid_signal": -181414, "gamma_signal": -4387, "vega_signal": -614604, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775629305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629305000}, {"instrument": "SPX", "mid_signal": -666087, "gamma_signal": 6223, "vega_signal": -4085928, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629310000}, {"instrument": "SPX", "mid_signal": -660696, "gamma_signal": 13554, "vega_signal": 1077265, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629310000}, {"instrument": "SPX", "mid_signal": -13478, "gamma_signal": -635, "vega_signal": -89894, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629315000}, {"instrument": "SPX", "mid_signal": 719568, "gamma_signal": -9204, "vega_signal": -4891567, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629315000}, {"instrument": "SPX", "mid_signal": 52448, "gamma_signal": 1446, "vega_signal": 536170, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629320000}, {"instrument": "SPX", "mid_signal": -847543, "gamma_signal": 11922, "vega_signal": 1229710, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629325000}, {"instrument": "SPX", "mid_signal": -21312, "gamma_signal": 493, "vega_signal": 131989, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775629325000}, {"instrument": "SPX", "mid_signal": -496356, "gamma_signal": -7382, "vega_signal": -4341105, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775629330000}, {"instrument": "SPX", "mid_signal": -75229, "gamma_signal": 1667, "vega_signal": 353173, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629335000}, {"instrument": "SPX", "mid_signal": -279296, "gamma_signal": 4440, "vega_signal": 727008, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629335000}, {"instrument": "SPX", "mid_signal": -489646, "gamma_signal": -8936, "vega_signal": -1316709, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629340000}, {"instrument": "SPX", "mid_signal": -128426, "gamma_signal": 1804, "vega_signal": 825064, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629340000}, {"instrument": "SPX", "mid_signal": 355186, "gamma_signal": 4714, "vega_signal": 744250, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629345000}, {"instrument": "SPX", "mid_signal": -30151, "gamma_signal": 2027, "vega_signal": -1751551, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629345000}, {"instrument": "SPX", "mid_signal": -3035250, "gamma_signal": -46569, "vega_signal": -8655215, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629350000}, {"instrument": "SPX", "mid_signal": -552007, "gamma_signal": 7261, "vega_signal": -2205970, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629350000}, {"instrument": "SPX", "mid_signal": 248559, "gamma_signal": 6135, "vega_signal": 859673, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629355000}, {"instrument": "SPX", "mid_signal": -640359, "gamma_signal": 6192, "vega_signal": 4136980, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629355000}, {"instrument": "SPX", "mid_signal": -269495, "gamma_signal": 11179, "vega_signal": -2729448, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775629360000}, {"instrument": "SPX", "mid_signal": -464564, "gamma_signal": 8674, "vega_signal": -1632407, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775629360000}, {"instrument": "SPX", "mid_signal": -842761, "gamma_signal": -20874, "vega_signal": -2914490, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629365000}, {"instrument": "SPX", "mid_signal": -13014, "gamma_signal": 332, "vega_signal": 15009, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629370000}, {"instrument": "SPX", "mid_signal": 1790218, "gamma_signal": -11062, "vega_signal": -29742576, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629370000}, {"instrument": "SPX", "mid_signal": 7712, "gamma_signal": 302, "vega_signal": 63213, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629375000}, {"instrument": "SPX", "mid_signal": 395249, "gamma_signal": -3438, "vega_signal": -1189768, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629375000}, {"instrument": "SPX", "mid_signal": 886291, "gamma_signal": 7355, "vega_signal": 1240005, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629380000}, {"instrument": "SPX", "mid_signal": -8575, "gamma_signal": 201, "vega_signal": 43734, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629380000}, {"instrument": "SPX", "mid_signal": 321991, "gamma_signal": 691, "vega_signal": 6893982, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629385000}, {"instrument": "SPX", "mid_signal": 420094, "gamma_signal": -5619, "vega_signal": -4449368, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629385000}, {"instrument": "SPX", "mid_signal": -228585, "gamma_signal": -8706, "vega_signal": -1154449, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629390000}, {"instrument": "SPX", "mid_signal": 41021, "gamma_signal": -184, "vega_signal": -1560373, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629395000}, {"instrument": "SPX", "mid_signal": -116527, "gamma_signal": -3519, "vega_signal": -475715, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629400000}, {"instrument": "SPX", "mid_signal": 28430, "gamma_signal": -598, "vega_signal": -77498, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629405000}, {"instrument": "SPX", "mid_signal": -43139, "gamma_signal": 904, "vega_signal": 73941, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629405000}, {"instrument": "SPX", "mid_signal": -824799, "gamma_signal": -18309, "vega_signal": -2613197, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629410000}, {"instrument": "SPX", "mid_signal": -233694, "gamma_signal": 2415, "vega_signal": 276218, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629410000}, {"instrument": "SPX", "mid_signal": -415850, "gamma_signal": -1422, "vega_signal": -2862785, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629415000}, {"instrument": "SPX", "mid_signal": -201273, "gamma_signal": 2584, "vega_signal": 245725, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629415000}, {"instrument": "SPX", "mid_signal": -108065, "gamma_signal": -3773, "vega_signal": -858699, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629420000}, {"instrument": "SPX", "mid_signal": 575654, "gamma_signal": -9827, "vega_signal": -2993886, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629425000}, {"instrument": "SPX", "mid_signal": -137666, "gamma_signal": 3197, "vega_signal": 779280, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629425000}, {"instrument": "SPX", "mid_signal": -158195, "gamma_signal": -4135, "vega_signal": -571467, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629430000}, {"instrument": "SPX", "mid_signal": -174382, "gamma_signal": 4064, "vega_signal": 920240, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775629430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629435000}, {"instrument": "SPX", "mid_signal": -1062178, "gamma_signal": 22897, "vega_signal": 4787773, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629435000}, {"instrument": "SPX", "mid_signal": 1777358, "gamma_signal": 14725, "vega_signal": 8392003, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629445000}, {"instrument": "SPX", "mid_signal": 74259, "gamma_signal": -791, "vega_signal": -1262046, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775629445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775629450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775629450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629455000}, {"instrument": "SPX", "mid_signal": -92660, "gamma_signal": 2217, "vega_signal": 838874, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629460000}, {"instrument": "SPX", "mid_signal": -69564, "gamma_signal": 1550, "vega_signal": 333773, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629465000}, {"instrument": "SPX", "mid_signal": 451976, "gamma_signal": -8109, "vega_signal": -1391797, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629465000}, {"instrument": "SPX", "mid_signal": -1370340, "gamma_signal": -18176, "vega_signal": -31226734, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629470000}, {"instrument": "SPX", "mid_signal": -195155, "gamma_signal": 8375, "vega_signal": 3211448, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629475000}, {"instrument": "SPX", "mid_signal": -318037, "gamma_signal": 3982, "vega_signal": 1328367, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629475000}, {"instrument": "SPX", "mid_signal": -116527, "gamma_signal": -3519, "vega_signal": -475715, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629490000}, {"instrument": "SPX", "mid_signal": -69191, "gamma_signal": 5844, "vega_signal": 1585055, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775629490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629495000}, {"instrument": "SPX", "mid_signal": 346220, "gamma_signal": -6604, "vega_signal": -1199898, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629495000}, {"instrument": "SPX", "mid_signal": 355165, "gamma_signal": 4713, "vega_signal": 744206, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629500000}, {"instrument": "SPX", "mid_signal": -350022, "gamma_signal": 7588, "vega_signal": 1872695, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629500000}, {"instrument": "SPX", "mid_signal": 96425, "gamma_signal": 4138, "vega_signal": 553385, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629505000}, {"instrument": "SPX", "mid_signal": 362778, "gamma_signal": 8772, "vega_signal": 1229037, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629510000}, {"instrument": "SPX", "mid_signal": 385848, "gamma_signal": -5869, "vega_signal": 479134, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629510000}, {"instrument": "SPX", "mid_signal": -357622, "gamma_signal": -3119, "vega_signal": -3232225, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629515000}, {"instrument": "SPX", "mid_signal": -19889946, "gamma_signal": 258404, "vega_signal": 37421076, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629515000}, {"instrument": "SPX", "mid_signal": -696657, "gamma_signal": -12556, "vega_signal": -1858750, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629520000}, {"instrument": "SPX", "mid_signal": -411321, "gamma_signal": 9093, "vega_signal": 2153364, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629520000}, {"instrument": "SPX", "mid_signal": 155854, "gamma_signal": 5141, "vega_signal": 692218, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629525000}, {"instrument": "SPX", "mid_signal": -294562, "gamma_signal": 3165, "vega_signal": 1199099, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775629525000}, {"instrument": "SPX", "mid_signal": -65947, "gamma_signal": -1770, "vega_signal": -523757, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629530000}, {"instrument": "SPX", "mid_signal": 1072300, "gamma_signal": -17573, "vega_signal": -2275316, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775629535000}, {"instrument": "SPX", "mid_signal": 135295, "gamma_signal": -2134, "vega_signal": -1421147, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775629535000}, {"instrument": "SPX", "mid_signal": -123081, "gamma_signal": -1740, "vega_signal": -274273, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629540000}, {"instrument": "SPX", "mid_signal": 1246376, "gamma_signal": -22884, "vega_signal": -4148621, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775629540000}, {"instrument": "SPX", "mid_signal": -195667, "gamma_signal": -6142, "vega_signal": -1170551, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629545000}, {"instrument": "SPX", "mid_signal": -392890, "gamma_signal": 4134, "vega_signal": 536671, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775629545000}, {"instrument": "SPX", "mid_signal": 1463776, "gamma_signal": 39751, "vega_signal": 5927904, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775629550000}, {"instrument": "SPX", "mid_signal": 347516, "gamma_signal": -4799, "vega_signal": -744909, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775629550000}, {"instrument": "SPX", "mid_signal": -158156, "gamma_signal": -4134, "vega_signal": -571324, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775629555000}, {"instrument": "SPX", "mid_signal": 1970597, "gamma_signal": -35916, "vega_signal": -6318792, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775629555000}, {"instrument": "SPX", "mid_signal": 24801475, "gamma_signal": 146359, "vega_signal": 27139419, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629560000}, {"instrument": "SPX", "mid_signal": 210047, "gamma_signal": -4918, "vega_signal": -1260281, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629560000}, {"instrument": "SPX", "mid_signal": -318342, "gamma_signal": -694, "vega_signal": -6886249, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629565000}, {"instrument": "SPX", "mid_signal": -133883, "gamma_signal": 3053, "vega_signal": 850998, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629565000}, {"instrument": "SPX", "mid_signal": -512578, "gamma_signal": -9652, "vega_signal": -1419867, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629570000}, {"instrument": "SPX", "mid_signal": 411424, "gamma_signal": -10153, "vega_signal": -1063137, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775629570000}, {"instrument": "SPX", "mid_signal": 59167, "gamma_signal": 1752, "vega_signal": 232096, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629575000}, {"instrument": "SPX", "mid_signal": -104883, "gamma_signal": -4639, "vega_signal": -618572, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629580000}, {"instrument": "SPX", "mid_signal": 247152, "gamma_signal": -5406, "vega_signal": -1127002, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629580000}, {"instrument": "SPX", "mid_signal": 2065228, "gamma_signal": 21987, "vega_signal": 3588827, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629585000}, {"instrument": "SPX", "mid_signal": 374353, "gamma_signal": -5188, "vega_signal": -744775, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629585000}, {"instrument": "SPX", "mid_signal": 74993, "gamma_signal": 1944, "vega_signal": 574969, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629590000}, {"instrument": "SPX", "mid_signal": -1557877, "gamma_signal": 29717, "vega_signal": 5399143, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629590000}, {"instrument": "SPX", "mid_signal": 251483, "gamma_signal": 7401, "vega_signal": 1003954, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629595000}, {"instrument": "SPX", "mid_signal": 146680, "gamma_signal": -2916, "vega_signal": -547445, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629595000}, {"instrument": "SPX", "mid_signal": -1164159, "gamma_signal": -7163, "vega_signal": -12229195, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629600000}, {"instrument": "SPX", "mid_signal": 67551, "gamma_signal": -1046, "vega_signal": -533062, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629600000}, {"instrument": "SPX", "mid_signal": 3637682, "gamma_signal": 21750, "vega_signal": 4016259, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629605000}, {"instrument": "SPX", "mid_signal": 1539347, "gamma_signal": -24592, "vega_signal": -4613197, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629605000}, {"instrument": "SPX", "mid_signal": -181385, "gamma_signal": -4386, "vega_signal": -614505, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629610000}, {"instrument": "SPX", "mid_signal": 2575573, "gamma_signal": -42505, "vega_signal": -7048314, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629610000}, {"instrument": "SPX", "mid_signal": 29101882, "gamma_signal": 174004, "vega_signal": 32130549, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629615000}, {"instrument": "SPX", "mid_signal": -334163, "gamma_signal": 6277, "vega_signal": 212505, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629615000}, {"instrument": "SPX", "mid_signal": -331847, "gamma_signal": -5658, "vega_signal": -844197, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629620000}, {"instrument": "SPX", "mid_signal": -122919, "gamma_signal": 505, "vega_signal": 3019697, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629620000}, {"instrument": "SPX", "mid_signal": 454519, "gamma_signal": 7866, "vega_signal": 1176837, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629625000}, {"instrument": "SPX", "mid_signal": -7277, "gamma_signal": 1622, "vega_signal": 1535759, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629625000}, {"instrument": "SPX", "mid_signal": -83053, "gamma_signal": -2836, "vega_signal": -378830, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629630000}, {"instrument": "SPX", "mid_signal": -69888, "gamma_signal": -17013, "vega_signal": 21661473, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775629635000}, {"instrument": "SPX", "mid_signal": 52250, "gamma_signal": -1901, "vega_signal": 4135921, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775629635000}, {"instrument": "SPX", "mid_signal": -2408814, "gamma_signal": -25995, "vega_signal": -4277332, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775629640000}, {"instrument": "SPX", "mid_signal": -5212389, "gamma_signal": 57757, "vega_signal": 13028386, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775629640000}, {"instrument": "SPX", "mid_signal": -513334, "gamma_signal": -10132, "vega_signal": -13807090, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775629645000}, {"instrument": "SPX", "mid_signal": 188697, "gamma_signal": -7, "vega_signal": 90025, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629650000}, {"instrument": "SPX", "mid_signal": 245829, "gamma_signal": -3343, "vega_signal": -456864, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775629650000}, {"instrument": "SPX", "mid_signal": 19382231, "gamma_signal": 119077, "vega_signal": 21796094, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629655000}, {"instrument": "SPX", "mid_signal": -260379, "gamma_signal": 5451, "vega_signal": 1105403, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629655000}, {"instrument": "SPX", "mid_signal": -259130, "gamma_signal": -4119, "vega_signal": -963967, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629660000}, {"instrument": "SPX", "mid_signal": 895475, "gamma_signal": -102, "vega_signal": -58774511, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629670000}, {"instrument": "SPX", "mid_signal": 282484, "gamma_signal": -3104, "vega_signal": -439799, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629670000}, {"instrument": "SPX", "mid_signal": 233031, "gamma_signal": 7038, "vega_signal": 951332, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629675000}, {"instrument": "SPX", "mid_signal": -285581, "gamma_signal": 1637, "vega_signal": -2233805, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775629680000}, {"instrument": "SPX", "mid_signal": 12047, "gamma_signal": -188, "vega_signal": -133326, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775629680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775629685000}, {"instrument": "SPX", "mid_signal": -313845, "gamma_signal": 5041, "vega_signal": 1306745, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629685000}, {"instrument": "SPX", "mid_signal": 256296, "gamma_signal": 4826, "vega_signal": 709954, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629690000}, {"instrument": "SPX", "mid_signal": 84696, "gamma_signal": -846, "vega_signal": -1171289, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629695000}, {"instrument": "SPX", "mid_signal": -45698, "gamma_signal": 1057, "vega_signal": 279576, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629695000}, {"instrument": "SPX", "mid_signal": 249978, "gamma_signal": 6684, "vega_signal": 1157863, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775629700000}, {"instrument": "SPX", "mid_signal": -306801, "gamma_signal": -4860, "vega_signal": -739954, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629705000}, {"instrument": "SPX", "mid_signal": -75216, "gamma_signal": 1667, "vega_signal": 353116, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629705000}, {"instrument": "SPX", "mid_signal": -74354, "gamma_signal": -2531, "vega_signal": 36579, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629710000}, {"instrument": "SPX", "mid_signal": -1025744, "gamma_signal": 15439, "vega_signal": 6067036, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775629710000}, {"instrument": "SPX", "mid_signal": 306832, "gamma_signal": 4861, "vega_signal": 740031, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629715000}, {"instrument": "SPX", "mid_signal": -151236, "gamma_signal": 3248, "vega_signal": 676536, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775629715000}, {"instrument": "SPX", "mid_signal": -183551, "gamma_signal": -1610, "vega_signal": -9197241, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629720000}, {"instrument": "SPX", "mid_signal": 1431229, "gamma_signal": -27932, "vega_signal": -5153368, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629725000}, {"instrument": "SPX", "mid_signal": 173110, "gamma_signal": -3302, "vega_signal": -599949, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629725000}, {"instrument": "SPX", "mid_signal": -1193707, "gamma_signal": -8980, "vega_signal": -23378958, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629730000}, {"instrument": "SPX", "mid_signal": 16002, "gamma_signal": -1559, "vega_signal": 1938078, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629735000}, {"instrument": "SPX", "mid_signal": 971, "gamma_signal": -11, "vega_signal": -14248, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629735000}, {"instrument": "SPX", "mid_signal": -1110893, "gamma_signal": -9912, "vega_signal": -4209941, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629740000}, {"instrument": "SPX", "mid_signal": 134204, "gamma_signal": -3060, "vega_signal": 2980201, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629745000}, {"instrument": "SPX", "mid_signal": 40367, "gamma_signal": -928, "vega_signal": -220981, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629745000}, {"instrument": "SPX", "mid_signal": 308614, "gamma_signal": 3792, "vega_signal": 621924, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775629750000}, {"instrument": "SPX", "mid_signal": -94509, "gamma_signal": 1804, "vega_signal": 299960, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629750000}, {"instrument": "SPX", "mid_signal": -355092, "gamma_signal": -4712, "vega_signal": -744052, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629755000}, {"instrument": "SPX", "mid_signal": 372107, "gamma_signal": -4860, "vega_signal": -739856, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775629755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629760000}, {"instrument": "SPX", "mid_signal": -124059, "gamma_signal": 2555, "vega_signal": 494881, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629760000}, {"instrument": "SPX", "mid_signal": -57139, "gamma_signal": -2176, "vega_signal": -288578, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629765000}, {"instrument": "SPX", "mid_signal": 549608, "gamma_signal": -7635, "vega_signal": -1128886, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629765000}, {"instrument": "SPX", "mid_signal": 284214, "gamma_signal": 6889, "vega_signal": 958350, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629770000}, {"instrument": "SPX", "mid_signal": -17508, "gamma_signal": 403, "vega_signal": 112069, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629770000}, {"instrument": "SPX", "mid_signal": 39847766, "gamma_signal": 110010, "vega_signal": 23306165, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629775000}, {"instrument": "SPX", "mid_signal": 2069094, "gamma_signal": -37112, "vega_signal": -9493920, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629780000}, {"instrument": "SPX", "mid_signal": 365296, "gamma_signal": -10751, "vega_signal": 401749, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629780000}, {"instrument": "SPX", "mid_signal": 399782, "gamma_signal": 4440, "vega_signal": 727008, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629785000}, {"instrument": "SPX", "mid_signal": 1391918, "gamma_signal": -15052, "vega_signal": -2167157, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629785000}, {"instrument": "SPX", "mid_signal": 77649, "gamma_signal": 4061, "vega_signal": 543447, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629795000}, {"instrument": "SPX", "mid_signal": -73098, "gamma_signal": 371, "vega_signal": 2335865, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629795000}, {"instrument": "SPX", "mid_signal": -57139, "gamma_signal": -2176, "vega_signal": -288578, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629800000}, {"instrument": "SPX", "mid_signal": 34410, "gamma_signal": -799, "vega_signal": -194786, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629800000}, {"instrument": "SPX", "mid_signal": -355124, "gamma_signal": -4713, "vega_signal": -744118, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629805000}, {"instrument": "SPX", "mid_signal": 297238, "gamma_signal": -6922, "vega_signal": -1732153, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629805000}, {"instrument": "SPX", "mid_signal": -96418, "gamma_signal": -4138, "vega_signal": -553344, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629810000}, {"instrument": "SPX", "mid_signal": -1736244, "gamma_signal": 20033, "vega_signal": 3236313, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629815000}, {"instrument": "SPX", "mid_signal": -355150, "gamma_signal": -4713, "vega_signal": -744173, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629820000}, {"instrument": "SPX", "mid_signal": -48933, "gamma_signal": -860, "vega_signal": -1165871, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775629830000}, {"instrument": "SPX", "mid_signal": -113943, "gamma_signal": 2386, "vega_signal": 468909, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629830000}, {"instrument": "SPX", "mid_signal": -181385, "gamma_signal": -4386, "vega_signal": -614505, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629835000}, {"instrument": "SPX", "mid_signal": -187991, "gamma_signal": 3498, "vega_signal": 625527, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629840000}, {"instrument": "SPX", "mid_signal": -22851, "gamma_signal": 528, "vega_signal": 139799, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629840000}, {"instrument": "SPX", "mid_signal": -1623518, "gamma_signal": -25357, "vega_signal": -3876954, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629845000}, {"instrument": "SPX", "mid_signal": -974853, "gamma_signal": 14691, "vega_signal": 2483649, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775629845000}, {"instrument": "SPX", "mid_signal": -7915, "gamma_signal": -1537, "vega_signal": -186208, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775629850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629855000}, {"instrument": "SPX", "mid_signal": 194718, "gamma_signal": -484, "vega_signal": 2203253, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775629855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629860000}, {"instrument": "SPX", "mid_signal": 10632, "gamma_signal": -124, "vega_signal": -152754, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629860000}, {"instrument": "SPX", "mid_signal": 21128406, "gamma_signal": 107891, "vega_signal": 43303170, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629865000}, {"instrument": "SPX", "mid_signal": 366888, "gamma_signal": -8359, "vega_signal": -1792438, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629870000}, {"instrument": "SPX", "mid_signal": -57131, "gamma_signal": -2176, "vega_signal": -288536, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629875000}, {"instrument": "SPX", "mid_signal": -621815, "gamma_signal": 9437, "vega_signal": 3097714, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775629875000}, {"instrument": "SPX", "mid_signal": -3350883, "gamma_signal": -76533, "vega_signal": 8615367, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775629880000}, {"instrument": "SPX", "mid_signal": 700323, "gamma_signal": -12044, "vega_signal": -2475261, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775629880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775629885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775629885000}, {"instrument": "SPX", "mid_signal": 920158, "gamma_signal": 14577, "vega_signal": 2219275, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775629890000}, {"instrument": "SPX", "mid_signal": 72132, "gamma_signal": -1292, "vega_signal": -109183, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775629895000}, {"instrument": "SPX", "mid_signal": -293244, "gamma_signal": -4224, "vega_signal": -649900, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775629900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775629900000}, {"instrument": "SPX", "mid_signal": 412765, "gamma_signal": 9084, "vega_signal": 1901270, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629905000}, {"instrument": "SPX", "mid_signal": 96703, "gamma_signal": -2072, "vega_signal": -420704, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775629905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629910000}, {"instrument": "SPX", "mid_signal": -177081, "gamma_signal": 1796, "vega_signal": 196597, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775629910000}, {"instrument": "SPX", "mid_signal": -5421621, "gamma_signal": -20910, "vega_signal": -10878542, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775629915000}, {"instrument": "SPX", "mid_signal": 437294, "gamma_signal": -7177, "vega_signal": -1971067, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775629915000}, {"instrument": "SPX", "mid_signal": 9782459, "gamma_signal": 41167, "vega_signal": 19257242, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629920000}, {"instrument": "SPX", "mid_signal": 389914, "gamma_signal": -6409, "vega_signal": -1239896, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629925000}, {"instrument": "SPX", "mid_signal": 135019, "gamma_signal": -3139, "vega_signal": -767198, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629925000}, {"instrument": "SPX", "mid_signal": -396401, "gamma_signal": 2000, "vega_signal": -3297222, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629930000}, {"instrument": "SPX", "mid_signal": 179529, "gamma_signal": -3131, "vega_signal": -502332, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629935000}, {"instrument": "SPX", "mid_signal": -88895, "gamma_signal": -1729, "vega_signal": -826177, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629940000}, {"instrument": "SPX", "mid_signal": -1070835, "gamma_signal": -4579, "vega_signal": -11935382, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775629945000}, {"instrument": "SPX", "mid_signal": -170802, "gamma_signal": -4552, "vega_signal": -710103, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775629950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629950000}, {"instrument": "SPX", "mid_signal": 309567, "gamma_signal": -888, "vega_signal": 10958, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629955000}, {"instrument": "SPX", "mid_signal": 284355, "gamma_signal": -6113, "vega_signal": -1326754, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775629955000}, {"instrument": "SPX", "mid_signal": -24640, "gamma_signal": -1151, "vega_signal": -176301, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629960000}, {"instrument": "SPX", "mid_signal": -84704, "gamma_signal": 846, "vega_signal": 1171409, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629960000}, {"instrument": "SPX", "mid_signal": 484595, "gamma_signal": 864, "vega_signal": 3343166, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629965000}, {"instrument": "SPX", "mid_signal": 17509, "gamma_signal": -403, "vega_signal": -112077, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629970000}, {"instrument": "SPX", "mid_signal": 55137, "gamma_signal": -1246, "vega_signal": -280936, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629970000}, {"instrument": "SPX", "mid_signal": 53899, "gamma_signal": 2539, "vega_signal": 359496, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629975000}, {"instrument": "SPX", "mid_signal": -69549, "gamma_signal": 1550, "vega_signal": 333704, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775629975000}, {"instrument": "SPX", "mid_signal": 25458867, "gamma_signal": 150088, "vega_signal": 21147084, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629980000}, {"instrument": "SPX", "mid_signal": 1548651, "gamma_signal": -40974, "vega_signal": -11206976, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629980000}, {"instrument": "SPX", "mid_signal": -2637114, "gamma_signal": -46378, "vega_signal": -5628808, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629985000}, {"instrument": "SPX", "mid_signal": 1044218, "gamma_signal": -16572, "vega_signal": -3853977, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629985000}, {"instrument": "SPX", "mid_signal": 621194, "gamma_signal": 8472, "vega_signal": 1308474, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629990000}, {"instrument": "SPX", "mid_signal": -27784, "gamma_signal": 652, "vega_signal": 182398, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629990000}, {"instrument": "SPX", "mid_signal": 149024, "gamma_signal": 137, "vega_signal": 91012, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775629995000}, {"instrument": "SPX", "mid_signal": 163055, "gamma_signal": 1843, "vega_signal": -95613, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775629995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630000000}, {"instrument": "SPX", "mid_signal": 117416, "gamma_signal": -2330, "vega_signal": -409042, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630000000}, {"instrument": "SPX", "mid_signal": -5057106, "gamma_signal": -75906, "vega_signal": -43759055, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630005000}, {"instrument": "SPX", "mid_signal": 185772, "gamma_signal": -3890, "vega_signal": -785339, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630005000}, {"instrument": "SPX", "mid_signal": 5317284, "gamma_signal": 21552, "vega_signal": 9784810, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630010000}, {"instrument": "SPX", "mid_signal": -845937, "gamma_signal": 15954, "vega_signal": 2891727, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630010000}, {"instrument": "SPX", "mid_signal": 1391492, "gamma_signal": 9157, "vega_signal": 5021696, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630015000}, {"instrument": "SPX", "mid_signal": 13480, "gamma_signal": 635, "vega_signal": 89910, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630020000}, {"instrument": "SPX", "mid_signal": -238768, "gamma_signal": 1721, "vega_signal": 6141827, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630020000}, {"instrument": "SPX", "mid_signal": -15548, "gamma_signal": -369, "vega_signal": -309364, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630025000}, {"instrument": "SPX", "mid_signal": 990948, "gamma_signal": 14034, "vega_signal": 27708355, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630030000}, {"instrument": "SPX", "mid_signal": 69575, "gamma_signal": -1551, "vega_signal": -333827, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630030000}, {"instrument": "SPX", "mid_signal": -1534568, "gamma_signal": -24311, "vega_signal": -3701133, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630035000}, {"instrument": "SPX", "mid_signal": 756202, "gamma_signal": 9173, "vega_signal": 4806322, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630040000}, {"instrument": "SPX", "mid_signal": 91772, "gamma_signal": 3117, "vega_signal": 479700, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630050000}, {"instrument": "SPX", "mid_signal": 80761, "gamma_signal": -1857, "vega_signal": -442105, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630050000}, {"instrument": "SPX", "mid_signal": 20368, "gamma_signal": -7394, "vega_signal": 2060954, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630055000}, {"instrument": "SPX", "mid_signal": -46965, "gamma_signal": 1074, "vega_signal": 248592, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630055000}, {"instrument": "SPX", "mid_signal": -39369, "gamma_signal": -1623, "vega_signal": -216693, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630060000}, {"instrument": "SPX", "mid_signal": 283821, "gamma_signal": -1118, "vega_signal": -1170513, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630060000}, {"instrument": "SPX", "mid_signal": 7717, "gamma_signal": 354, "vega_signal": 55676, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630065000}, {"instrument": "SPX", "mid_signal": -84723, "gamma_signal": 846, "vega_signal": 1171668, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630065000}, {"instrument": "SPX", "mid_signal": -213581, "gamma_signal": -5767, "vega_signal": -799162, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630070000}, {"instrument": "SPX", "mid_signal": -210164, "gamma_signal": 4400, "vega_signal": 874352, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630070000}, {"instrument": "SPX", "mid_signal": 306873, "gamma_signal": 4862, "vega_signal": 740129, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630080000}, {"instrument": "SPX", "mid_signal": 16910, "gamma_signal": 664, "vega_signal": 159534, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630085000}, {"instrument": "SPX", "mid_signal": -484353, "gamma_signal": 5752, "vega_signal": 2300768, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630085000}, {"instrument": "SPX", "mid_signal": -522840, "gamma_signal": -6922, "vega_signal": -1072766, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630090000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": -505, "vega_signal": -98149, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630090000}, {"instrument": "SPX", "mid_signal": -306868, "gamma_signal": -4861, "vega_signal": -740118, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630095000}, {"instrument": "SPX", "mid_signal": 104416, "gamma_signal": -2380, "vega_signal": -508604, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630095000}, {"instrument": "SPX", "mid_signal": 355212, "gamma_signal": 4714, "vega_signal": 744304, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630100000}, {"instrument": "SPX", "mid_signal": -70034, "gamma_signal": 1558, "vega_signal": 334738, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630105000}, {"instrument": "SPX", "mid_signal": -159188, "gamma_signal": 985, "vega_signal": 1376361, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630105000}, {"instrument": "SPX", "mid_signal": 57155, "gamma_signal": 2177, "vega_signal": 288655, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630110000}, {"instrument": "SPX", "mid_signal": -76241, "gamma_signal": 124, "vega_signal": -139817, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630115000}, {"instrument": "SPX", "mid_signal": 108798, "gamma_signal": -857, "vega_signal": -2402041, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630115000}, {"instrument": "SPX", "mid_signal": -324666, "gamma_signal": -3141, "vega_signal": -534456, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630120000}, {"instrument": "SPX", "mid_signal": -383541, "gamma_signal": 6055, "vega_signal": 1042319, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630120000}, {"instrument": "SPX", "mid_signal": -1921476, "gamma_signal": -9350, "vega_signal": -27566411, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630125000}, {"instrument": "SPX", "mid_signal": -20083, "gamma_signal": 421, "vega_signal": 72191, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630130000}, {"instrument": "SPX", "mid_signal": 105057, "gamma_signal": -2225, "vega_signal": -444747, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630135000}, {"instrument": "SPX", "mid_signal": 122194, "gamma_signal": -2828, "vega_signal": -738667, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630135000}, {"instrument": "SPX", "mid_signal": 57152, "gamma_signal": 2177, "vega_signal": 288642, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630140000}, {"instrument": "SPX", "mid_signal": -75231, "gamma_signal": 1667, "vega_signal": 353184, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775630140000}, {"instrument": "SPX", "mid_signal": 759093, "gamma_signal": 6119, "vega_signal": 3685226, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630145000}, {"instrument": "SPX", "mid_signal": -255074, "gamma_signal": 5097, "vega_signal": 975311, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630150000}, {"instrument": "SPX", "mid_signal": 473584, "gamma_signal": -8101, "vega_signal": -1325391, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630155000}, {"instrument": "SPX", "mid_signal": -253662, "gamma_signal": -718, "vega_signal": -6560773, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630160000}, {"instrument": "SPX", "mid_signal": 122190, "gamma_signal": -2828, "vega_signal": -738645, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630165000}, {"instrument": "SPX", "mid_signal": 258624, "gamma_signal": -4274, "vega_signal": -712034, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630170000}, {"instrument": "SPX", "mid_signal": 585312, "gamma_signal": 1148, "vega_signal": 3430423, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630175000}, {"instrument": "SPX", "mid_signal": 212678, "gamma_signal": 239, "vega_signal": -14128638, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775630175000}, {"instrument": "SPX", "mid_signal": 1741450, "gamma_signal": 8375, "vega_signal": 8955403, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630180000}, {"instrument": "SPX", "mid_signal": 550366, "gamma_signal": -11852, "vega_signal": -2308343, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775630180000}, {"instrument": "SPX", "mid_signal": 316438, "gamma_signal": 8271, "vega_signal": 1143101, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630185000}, {"instrument": "SPX", "mid_signal": 17512, "gamma_signal": -404, "vega_signal": -112094, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630190000}, {"instrument": "SPX", "mid_signal": -636423, "gamma_signal": 6230, "vega_signal": 9785466, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630190000}, {"instrument": "SPX", "mid_signal": 439815, "gamma_signal": 4086, "vega_signal": 693929, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630195000}, {"instrument": "SPX", "mid_signal": -1142419, "gamma_signal": -37268, "vega_signal": -5021746, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630200000}, {"instrument": "SPX", "mid_signal": -48740, "gamma_signal": 1097, "vega_signal": 265967, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630200000}, {"instrument": "SPX", "mid_signal": 18684, "gamma_signal": 859, "vega_signal": 118331, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630205000}, {"instrument": "SPX", "mid_signal": 45612, "gamma_signal": -728, "vega_signal": -396601, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775630205000}, {"instrument": "SPX", "mid_signal": -1074688, "gamma_signal": -4825, "vega_signal": -11915863, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630210000}, {"instrument": "SPX", "mid_signal": -19751194, "gamma_signal": -118095, "vega_signal": -21806724, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775630215000}, {"instrument": "SPX", "mid_signal": -101304, "gamma_signal": 5166, "vega_signal": 1421192, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630220000}, {"instrument": "SPX", "mid_signal": -36422, "gamma_signal": 826, "vega_signal": 169007, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630220000}, {"instrument": "SPX", "mid_signal": -1172395, "gamma_signal": -5562, "vega_signal": -21655399, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630235000}, {"instrument": "SPX", "mid_signal": -142053, "gamma_signal": -2764, "vega_signal": -397943, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630240000}, {"instrument": "SPX", "mid_signal": -483375, "gamma_signal": 7213, "vega_signal": 1100865, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630240000}, {"instrument": "SPX", "mid_signal": -583738, "gamma_signal": -21908, "vega_signal": 1497073, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630245000}, {"instrument": "SPX", "mid_signal": 323919, "gamma_signal": -4714, "vega_signal": -744359, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630245000}, {"instrument": "SPX", "mid_signal": -206218, "gamma_signal": -4578, "vega_signal": -653357, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630250000}, {"instrument": "SPX", "mid_signal": 258650, "gamma_signal": -4275, "vega_signal": -712107, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630260000}, {"instrument": "SPX", "mid_signal": -323904, "gamma_signal": 4714, "vega_signal": 744326, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630265000}, {"instrument": "SPX", "mid_signal": 339480, "gamma_signal": -5040, "vega_signal": -799475, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630265000}, {"instrument": "SPX", "mid_signal": 355239, "gamma_signal": 4714, "vega_signal": 744359, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630270000}, {"instrument": "SPX", "mid_signal": -267883, "gamma_signal": 4403, "vega_signal": 780486, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630270000}, {"instrument": "SPX", "mid_signal": 57155, "gamma_signal": 2177, "vega_signal": 288655, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630275000}, {"instrument": "SPX", "mid_signal": 30058, "gamma_signal": -485, "vega_signal": -285231, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630275000}, {"instrument": "SPX", "mid_signal": -454230, "gamma_signal": 3901, "vega_signal": -2867599, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630280000}, {"instrument": "SPX", "mid_signal": -75233, "gamma_signal": 1667, "vega_signal": 353194, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630280000}, {"instrument": "SPX", "mid_signal": -7714, "gamma_signal": -302, "vega_signal": -63231, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630285000}, {"instrument": "SPX", "mid_signal": -187101, "gamma_signal": 3845, "vega_signal": 768647, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630290000}, {"instrument": "SPX", "mid_signal": 2524953, "gamma_signal": 54174, "vega_signal": 7755566, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630295000}, {"instrument": "SPX", "mid_signal": -1909935, "gamma_signal": 34545, "vega_signal": 6337707, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630300000}, {"instrument": "SPX", "mid_signal": -69566, "gamma_signal": 1550, "vega_signal": 333782, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630300000}, {"instrument": "SPX", "mid_signal": 1294255, "gamma_signal": 27962, "vega_signal": 4341479, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630305000}, {"instrument": "SPX", "mid_signal": -298203, "gamma_signal": 5755, "vega_signal": 1061578, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630310000}, {"instrument": "SPX", "mid_signal": 274256, "gamma_signal": 844, "vega_signal": 5708115, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630315000}, {"instrument": "SPX", "mid_signal": -700911, "gamma_signal": -8236, "vega_signal": -4333647, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630320000}, {"instrument": "SPX", "mid_signal": 440221, "gamma_signal": -8751, "vega_signal": -1643012, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630320000}, {"instrument": "SPX", "mid_signal": 378086, "gamma_signal": 4591, "vega_signal": 738101, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775630325000}, {"instrument": "SPX", "mid_signal": -403415, "gamma_signal": 5499, "vega_signal": 1703578, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630325000}, {"instrument": "SPX", "mid_signal": -246840, "gamma_signal": -3416, "vega_signal": -1144445, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630330000}, {"instrument": "SPX", "mid_signal": -34856, "gamma_signal": 739, "vega_signal": 132155, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630330000}, {"instrument": "SPX", "mid_signal": 355249, "gamma_signal": 4714, "vega_signal": 744381, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630335000}, {"instrument": "SPX", "mid_signal": -48351, "gamma_signal": 767, "vega_signal": 414832, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630335000}, {"instrument": "SPX", "mid_signal": -283064, "gamma_signal": 761, "vega_signal": -21654649, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775630340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630340000}, {"instrument": "SPX", "mid_signal": 2143272, "gamma_signal": 33900, "vega_signal": 5152471, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630345000}, {"instrument": "SPX", "mid_signal": -1227219, "gamma_signal": 21246, "vega_signal": 3908369, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630345000}, {"instrument": "SPX", "mid_signal": 1788, "gamma_signal": 31, "vega_signal": 59937, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775630350000}, {"instrument": "SPX", "mid_signal": -721026, "gamma_signal": 9132, "vega_signal": 1971756, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630350000}, {"instrument": "SPX", "mid_signal": -116560, "gamma_signal": -3520, "vega_signal": -475848, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630355000}, {"instrument": "SPX", "mid_signal": 355265, "gamma_signal": 4715, "vega_signal": 744414, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630360000}, {"instrument": "SPX", "mid_signal": -355239, "gamma_signal": -4714, "vega_signal": -744359, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630365000}, {"instrument": "SPX", "mid_signal": -86311, "gamma_signal": 213, "vega_signal": 584841, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630365000}, {"instrument": "SPX", "mid_signal": 27929, "gamma_signal": 1182, "vega_signal": 209879, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775630370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630375000}, {"instrument": "SPX", "mid_signal": -2597150, "gamma_signal": 49541, "vega_signal": 9000957, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630380000}, {"instrument": "SPX", "mid_signal": -54552, "gamma_signal": 1502, "vega_signal": 338213, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775630385000}, {"instrument": "SPX", "mid_signal": 3193225, "gamma_signal": -12043, "vega_signal": -88806946, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630385000}, {"instrument": "SPX", "mid_signal": -190389, "gamma_signal": -3057, "vega_signal": -186203, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630390000}, {"instrument": "SPX", "mid_signal": 221115, "gamma_signal": -3893, "vega_signal": -673131, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630400000}, {"instrument": "SPX", "mid_signal": -204090, "gamma_signal": 2773, "vega_signal": 373873, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630400000}, {"instrument": "SPX", "mid_signal": 181433, "gamma_signal": 4387, "vega_signal": 614668, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630410000}, {"instrument": "SPX", "mid_signal": -4416, "gamma_signal": 47, "vega_signal": 70988, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630415000}, {"instrument": "SPX", "mid_signal": 286174, "gamma_signal": -2316, "vega_signal": -595789, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630420000}, {"instrument": "SPX", "mid_signal": -1198578, "gamma_signal": 19778, "vega_signal": 3390650, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630420000}, {"instrument": "SPX", "mid_signal": 829685, "gamma_signal": -985, "vega_signal": 1244744, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630425000}, {"instrument": "SPX", "mid_signal": 19169747, "gamma_signal": 91026, "vega_signal": 38416698, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630430000}, {"instrument": "SPX", "mid_signal": 15714, "gamma_signal": -352, "vega_signal": -70192, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630435000}, {"instrument": "SPX", "mid_signal": -2225569, "gamma_signal": 30610, "vega_signal": 9167432, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630440000}, {"instrument": "SPX", "mid_signal": -427254, "gamma_signal": 9436, "vega_signal": 2006033, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630440000}, {"instrument": "SPX", "mid_signal": 399770, "gamma_signal": 4440, "vega_signal": 726987, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630445000}, {"instrument": "SPX", "mid_signal": -717884, "gamma_signal": 12257, "vega_signal": 2081635, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630445000}, {"instrument": "SPX", "mid_signal": 70664, "gamma_signal": -4875, "vega_signal": -559957, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630450000}, {"instrument": "SPX", "mid_signal": 1044860, "gamma_signal": -21062, "vega_signal": -3973738, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630450000}, {"instrument": "SPX", "mid_signal": -641135, "gamma_signal": -3511, "vega_signal": -9226855, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630455000}, {"instrument": "SPX", "mid_signal": -2044, "gamma_signal": 38, "vega_signal": 17151, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630455000}, {"instrument": "SPX", "mid_signal": 378014, "gamma_signal": 4590, "vega_signal": 737960, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630460000}, {"instrument": "SPX", "mid_signal": 311696, "gamma_signal": -5508, "vega_signal": -1026769, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630460000}, {"instrument": "SPX", "mid_signal": -166146, "gamma_signal": -5673, "vega_signal": -757844, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630465000}, {"instrument": "SPX", "mid_signal": -488152, "gamma_signal": 6793, "vega_signal": 1007000, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775630465000}, {"instrument": "SPX", "mid_signal": -171454, "gamma_signal": -6530, "vega_signal": -865913, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630470000}, {"instrument": "SPX", "mid_signal": -1176884, "gamma_signal": -24319, "vega_signal": -3524811, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630475000}, {"instrument": "SPX", "mid_signal": 667503, "gamma_signal": -11065, "vega_signal": -1795864, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630475000}, {"instrument": "SPX", "mid_signal": 628250, "gamma_signal": 1156, "vega_signal": 264118, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630480000}, {"instrument": "SPX", "mid_signal": -769083, "gamma_signal": 14049, "vega_signal": 2868471, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630480000}, {"instrument": "SPX", "mid_signal": 378019, "gamma_signal": 4590, "vega_signal": 737971, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630485000}, {"instrument": "SPX", "mid_signal": -50826, "gamma_signal": 1156, "vega_signal": 264114, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630485000}, {"instrument": "SPX", "mid_signal": 1850242, "gamma_signal": 27399, "vega_signal": 4228331, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630490000}, {"instrument": "SPX", "mid_signal": 75235, "gamma_signal": -1667, "vega_signal": -353204, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630490000}, {"instrument": "SPX", "mid_signal": -5065280, "gamma_signal": -21213, "vega_signal": 702374, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630500000}, {"instrument": "SPX", "mid_signal": 704859, "gamma_signal": -10001, "vega_signal": -2388980, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775630500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630505000}, {"instrument": "SPX", "mid_signal": -241306, "gamma_signal": -6972, "vega_signal": -950529, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630510000}, {"instrument": "SPX", "mid_signal": 39370, "gamma_signal": 1623, "vega_signal": 216702, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630515000}, {"instrument": "SPX", "mid_signal": 1493858, "gamma_signal": 7031, "vega_signal": 3004111, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630520000}, {"instrument": "SPX", "mid_signal": -21627, "gamma_signal": 324, "vega_signal": 256878, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630520000}, {"instrument": "SPX", "mid_signal": 3975863, "gamma_signal": 13182, "vega_signal": 7284646, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630525000}, {"instrument": "SPX", "mid_signal": -719905, "gamma_signal": 8586, "vega_signal": 2770788, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630525000}, {"instrument": "SPX", "mid_signal": -5026004, "gamma_signal": -9252, "vega_signal": -2112941, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630535000}, {"instrument": "SPX", "mid_signal": 18922713, "gamma_signal": 89067, "vega_signal": 38053108, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630540000}, {"instrument": "SPX", "mid_signal": -284817, "gamma_signal": 6360, "vega_signal": 1344397, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630540000}, {"instrument": "SPX", "mid_signal": 675216, "gamma_signal": 4341, "vega_signal": 841147, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630545000}, {"instrument": "SPX", "mid_signal": 466273, "gamma_signal": -7928, "vega_signal": -1346417, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630545000}, {"instrument": "SPX", "mid_signal": -1252763, "gamma_signal": 16284, "vega_signal": 1868797, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630555000}, {"instrument": "SPX", "mid_signal": 31787, "gamma_signal": -742, "vega_signal": -182837, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630555000}, {"instrument": "SPX", "mid_signal": -3859338, "gamma_signal": -52005, "vega_signal": -8183895, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630565000}, {"instrument": "SPX", "mid_signal": -64374, "gamma_signal": 1442, "vega_signal": 315361, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775630565000}, {"instrument": "SPX", "mid_signal": -652898, "gamma_signal": -17703, "vega_signal": -2527068, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630575000}, {"instrument": "SPX", "mid_signal": -338283, "gamma_signal": 3424, "vega_signal": 6143844, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630575000}, {"instrument": "SPX", "mid_signal": 91065, "gamma_signal": 5891, "vega_signal": 722860, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630580000}, {"instrument": "SPX", "mid_signal": -1917223, "gamma_signal": 32184, "vega_signal": 9474471, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775630580000}, {"instrument": "SPX", "mid_signal": 32138, "gamma_signal": 1379, "vega_signal": 184440, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775630585000}, {"instrument": "SPX", "mid_signal": 668863, "gamma_signal": -6322, "vega_signal": -1527096, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630590000}, {"instrument": "SPX", "mid_signal": -1750010, "gamma_signal": -36897, "vega_signal": -5312431, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630595000}, {"instrument": "SPX", "mid_signal": -227897, "gamma_signal": 4772, "vega_signal": 937859, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630595000}, {"instrument": "SPX", "mid_signal": -11948400, "gamma_signal": -56240, "vega_signal": -24027938, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630600000}, {"instrument": "SPX", "mid_signal": -6967806, "gamma_signal": -20433, "vega_signal": -4121612, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630605000}, {"instrument": "SPX", "mid_signal": 239277, "gamma_signal": -4085, "vega_signal": -693827, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630615000}, {"instrument": "SPX", "mid_signal": 220770, "gamma_signal": 6009, "vega_signal": 831241, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775630620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630620000}, {"instrument": "SPX", "mid_signal": -356645, "gamma_signal": -5328, "vega_signal": -823712, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775630625000}, {"instrument": "SPX", "mid_signal": 158200, "gamma_signal": 4135, "vega_signal": 571483, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775630630000}, {"instrument": "SPX", "mid_signal": 178479, "gamma_signal": -3731, "vega_signal": -755632, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630630000}, {"instrument": "SPX", "mid_signal": -57140, "gamma_signal": -2176, "vega_signal": -288583, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630635000}, {"instrument": "SPX", "mid_signal": -6761139, "gamma_signal": -15855, "vega_signal": -3468153, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630645000}, {"instrument": "SPX", "mid_signal": 59720, "gamma_signal": -3715, "vega_signal": -1238426, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630645000}, {"instrument": "SPX", "mid_signal": -166118, "gamma_signal": -5672, "vega_signal": -757716, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630650000}, {"instrument": "SPX", "mid_signal": -331390, "gamma_signal": -4800, "vega_signal": -745085, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630655000}, {"instrument": "SPX", "mid_signal": -12466891, "gamma_signal": -99111, "vega_signal": -17760959, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630660000}, {"instrument": "SPX", "mid_signal": 358416, "gamma_signal": -9220, "vega_signal": -2253584, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630665000}, {"instrument": "SPX", "mid_signal": -43578, "gamma_signal": 999, "vega_signal": 234593, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630665000}, {"instrument": "SPX", "mid_signal": -2763414, "gamma_signal": -27187, "vega_signal": -4330617, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630670000}, {"instrument": "SPX", "mid_signal": 267417, "gamma_signal": 11790, "vega_signal": 1589990, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630675000}, {"instrument": "SPX", "mid_signal": 48317, "gamma_signal": -1007, "vega_signal": -369441, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630680000}, {"instrument": "SPX", "mid_signal": 291074, "gamma_signal": -5358, "vega_signal": -918927, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775630685000}, {"instrument": "SPX", "mid_signal": 181096, "gamma_signal": -3257, "vega_signal": -584732, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630695000}, {"instrument": "SPX", "mid_signal": -162185, "gamma_signal": -6231, "vega_signal": -785992, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630700000}, {"instrument": "SPX", "mid_signal": -248180, "gamma_signal": 5111, "vega_signal": 990009, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630700000}, {"instrument": "SPX", "mid_signal": -1553970, "gamma_signal": -34534, "vega_signal": -5323696, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630705000}, {"instrument": "SPX", "mid_signal": -170461, "gamma_signal": 1484, "vega_signal": 1814945, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630705000}, {"instrument": "SPX", "mid_signal": 412345, "gamma_signal": 9153, "vega_signal": 1306426, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630710000}, {"instrument": "SPX", "mid_signal": 458972, "gamma_signal": -10662, "vega_signal": -2587633, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775630715000}, {"instrument": "SPX", "mid_signal": 173118, "gamma_signal": -3302, "vega_signal": -599975, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630720000}, {"instrument": "SPX", "mid_signal": -173113, "gamma_signal": 3302, "vega_signal": 599958, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775630720000}, {"instrument": "SPX", "mid_signal": 25986057, "gamma_signal": 155374, "vega_signal": 28690457, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630725000}, {"instrument": "SPX", "mid_signal": -124090, "gamma_signal": 2556, "vega_signal": 495005, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630725000}, {"instrument": "SPX", "mid_signal": 181412, "gamma_signal": 4387, "vega_signal": 614595, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630730000}, {"instrument": "SPX", "mid_signal": -116541, "gamma_signal": -3520, "vega_signal": -475771, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630735000}, {"instrument": "SPX", "mid_signal": -417302, "gamma_signal": 8221, "vega_signal": 1502947, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630735000}, {"instrument": "SPX", "mid_signal": -255223, "gamma_signal": -2469, "vega_signal": -2769561, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630740000}, {"instrument": "SPX", "mid_signal": 1266305, "gamma_signal": -22653, "vega_signal": -4084902, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630750000}, {"instrument": "SPX", "mid_signal": -223786, "gamma_signal": 1581, "vega_signal": 5851570, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775630755000}, {"instrument": "SPX", "mid_signal": -16901, "gamma_signal": 70, "vega_signal": 667805, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630755000}, {"instrument": "SPX", "mid_signal": -1101407, "gamma_signal": -4499, "vega_signal": -7756679, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775630760000}, {"instrument": "SPX", "mid_signal": -1673000, "gamma_signal": 6915, "vega_signal": 66102975, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775630760000}, {"instrument": "SPX", "mid_signal": -1443548, "gamma_signal": -32045, "vega_signal": -4573567, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630770000}, {"instrument": "SPX", "mid_signal": 848382, "gamma_signal": 22857, "vega_signal": 3146897, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630775000}, {"instrument": "SPX", "mid_signal": 3591953, "gamma_signal": -50968, "vega_signal": -9067367, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630780000}, {"instrument": "SPX", "mid_signal": 166184, "gamma_signal": 5674, "vega_signal": 758017, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630785000}, {"instrument": "SPX", "mid_signal": 113990, "gamma_signal": -2387, "vega_signal": -469102, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630785000}, {"instrument": "SPX", "mid_signal": -1443654, "gamma_signal": -32047, "vega_signal": -4573903, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630790000}, {"instrument": "SPX", "mid_signal": -697000, "gamma_signal": 8579, "vega_signal": 1122991, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630790000}, {"instrument": "SPX", "mid_signal": -1443654, "gamma_signal": -32047, "vega_signal": -4573903, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630800000}, {"instrument": "SPX", "mid_signal": -165724, "gamma_signal": 1167, "vega_signal": 4341804, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630805000}, {"instrument": "SPX", "mid_signal": -124300, "gamma_signal": -2211, "vega_signal": -326071, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630810000}, {"instrument": "SPX", "mid_signal": -75252, "gamma_signal": 1668, "vega_signal": 353282, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630810000}, {"instrument": "SPX", "mid_signal": -256436, "gamma_signal": -4829, "vega_signal": -710341, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775630815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630815000}, {"instrument": "SPX", "mid_signal": 2665989, "gamma_signal": 37495, "vega_signal": 5791826, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775630820000}, {"instrument": "SPX", "mid_signal": -405831, "gamma_signal": 6683, "vega_signal": 1161229, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775630820000}, {"instrument": "SPX", "mid_signal": 1582584, "gamma_signal": 41363, "vega_signal": 5716937, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630825000}, {"instrument": "SPX", "mid_signal": 188080, "gamma_signal": -3500, "vega_signal": -625821, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630825000}, {"instrument": "SPX", "mid_signal": -2572, "gamma_signal": -101, "vega_signal": -21081, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630830000}, {"instrument": "SPX", "mid_signal": 10954, "gamma_signal": -87, "vega_signal": -267636, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630830000}, {"instrument": "SPX", "mid_signal": -1343754, "gamma_signal": -38027, "vega_signal": -5210664, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630835000}, {"instrument": "SPX", "mid_signal": -115241, "gamma_signal": 1531, "vega_signal": 198940, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630835000}, {"instrument": "SPX", "mid_signal": -708418, "gamma_signal": -14793, "vega_signal": -2137912, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630840000}, {"instrument": "SPX", "mid_signal": -83090, "gamma_signal": -2837, "vega_signal": -378997, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630845000}, {"instrument": "SPX", "mid_signal": -169774, "gamma_signal": 2536, "vega_signal": 360205, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630845000}, {"instrument": "SPX", "mid_signal": -1031333, "gamma_signal": -22894, "vega_signal": -3267555, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775630850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775630850000}, {"instrument": "SPX", "mid_signal": -1851002, "gamma_signal": -10737, "vega_signal": -8526852, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775630855000}, {"instrument": "SPX", "mid_signal": -776111, "gamma_signal": 12827, "vega_signal": 2136761, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775630855000}, {"instrument": "SPX", "mid_signal": -590144, "gamma_signal": -1930, "vega_signal": -397997, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630860000}, {"instrument": "SPX", "mid_signal": 1886792, "gamma_signal": 33469, "vega_signal": 4854011, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630865000}, {"instrument": "SPX", "mid_signal": 3872452, "gamma_signal": -70485, "vega_signal": -12545602, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775630865000}, {"instrument": "SPX", "mid_signal": -41546, "gamma_signal": -1261, "vega_signal": -478325, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630870000}, {"instrument": "SPX", "mid_signal": 504, "gamma_signal": 25, "vega_signal": 3752, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630875000}, {"instrument": "SPX", "mid_signal": 245907, "gamma_signal": -5386, "vega_signal": -1126201, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630875000}, {"instrument": "SPX", "mid_signal": -619770, "gamma_signal": -904, "vega_signal": -21541601, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630880000}, {"instrument": "SPX", "mid_signal": 116567, "gamma_signal": 3520, "vega_signal": 475876, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630885000}, {"instrument": "SPX", "mid_signal": -516347, "gamma_signal": 8986, "vega_signal": 1675196, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630885000}, {"instrument": "SPX", "mid_signal": 57161, "gamma_signal": 2177, "vega_signal": 288685, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630890000}, {"instrument": "SPX", "mid_signal": 68529, "gamma_signal": -1540, "vega_signal": -331135, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630890000}, {"instrument": "SPX", "mid_signal": 1621082, "gamma_signal": -8811, "vega_signal": -339608, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630895000}, {"instrument": "SPX", "mid_signal": 1303384, "gamma_signal": -22637, "vega_signal": -4010655, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630900000}, {"instrument": "SPX", "mid_signal": -1185536, "gamma_signal": -23047, "vega_signal": -3365419, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775630905000}, {"instrument": "SPX", "mid_signal": -2616137, "gamma_signal": 49708, "vega_signal": -7598396, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775630905000}, {"instrument": "SPX", "mid_signal": -256428, "gamma_signal": -4829, "vega_signal": -710320, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775630910000}, {"instrument": "SPX", "mid_signal": 1083297, "gamma_signal": -16290, "vega_signal": -2733568, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775630910000}, {"instrument": "SPX", "mid_signal": 83098, "gamma_signal": 2837, "vega_signal": 379037, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775630915000}, {"instrument": "SPX", "mid_signal": -4919, "gamma_signal": 92, "vega_signal": 40507, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630925000}, {"instrument": "SPX", "mid_signal": -40389, "gamma_signal": 929, "vega_signal": 221101, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630930000}, {"instrument": "SPX", "mid_signal": -47194, "gamma_signal": 1053, "vega_signal": 332890, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775630930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630935000}, {"instrument": "SPX", "mid_signal": 5246, "gamma_signal": -91, "vega_signal": -46841, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630935000}, {"instrument": "SPX", "mid_signal": -83094, "gamma_signal": -2837, "vega_signal": -379020, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630945000}, {"instrument": "SPX", "mid_signal": -301154, "gamma_signal": 4591, "vega_signal": 738231, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775630945000}, {"instrument": "SPX", "mid_signal": -1582467, "gamma_signal": -41360, "vega_signal": -5716509, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630955000}, {"instrument": "SPX", "mid_signal": -422829, "gamma_signal": 4828, "vega_signal": 710236, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630955000}, {"instrument": "SPX", "mid_signal": -158364, "gamma_signal": -14361, "vega_signal": 1650619, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630960000}, {"instrument": "SPX", "mid_signal": -75241, "gamma_signal": 1667, "vega_signal": 353230, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630965000}, {"instrument": "SPX", "mid_signal": -107705, "gamma_signal": 1565, "vega_signal": 737716, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630965000}, {"instrument": "SPX", "mid_signal": 57163, "gamma_signal": 2177, "vega_signal": 288697, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630970000}, {"instrument": "SPX", "mid_signal": -263627, "gamma_signal": 2080, "vega_signal": 6578965, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630970000}, {"instrument": "SPX", "mid_signal": -355291, "gamma_signal": -4715, "vega_signal": -744469, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630975000}, {"instrument": "SPX", "mid_signal": 1339, "gamma_signal": -24, "vega_signal": -11693, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630980000}, {"instrument": "SPX", "mid_signal": 5143, "gamma_signal": 201, "vega_signal": 42159, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630985000}, {"instrument": "SPX", "mid_signal": -124108, "gamma_signal": 2556, "vega_signal": 495077, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630985000}, {"instrument": "SPX", "mid_signal": -83081, "gamma_signal": -2837, "vega_signal": -378958, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630990000}, {"instrument": "SPX", "mid_signal": -361296, "gamma_signal": 6235, "vega_signal": 1102471, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630990000}, {"instrument": "SPX", "mid_signal": 306878, "gamma_signal": 4862, "vega_signal": 740140, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630995000}, {"instrument": "SPX", "mid_signal": 69566, "gamma_signal": -1550, "vega_signal": -333782, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630995000}, {"instrument": "SPX", "mid_signal": 83081, "gamma_signal": 2837, "vega_signal": 378958, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775631000000}, {"instrument": "SPX", "mid_signal": -146730, "gamma_signal": 2917, "vega_signal": 547630, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775631000000}, {"instrument": "SPX", "mid_signal": -54581, "gamma_signal": -2076, "vega_signal": -267568, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631005000}, {"instrument": "SPX", "mid_signal": -353231, "gamma_signal": 3278, "vega_signal": 376397, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631005000}, {"instrument": "SPX", "mid_signal": 1048096, "gamma_signal": 3646, "vega_signal": 11758569, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775631015000}, {"instrument": "SPX", "mid_signal": -221131, "gamma_signal": 3893, "vega_signal": 673181, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631015000}, {"instrument": "SPX", "mid_signal": -1155273, "gamma_signal": -10444, "vega_signal": -4772455, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775631020000}, {"instrument": "SPX", "mid_signal": -72952, "gamma_signal": 851, "vega_signal": 1158771, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775631020000}, {"instrument": "SPX", "mid_signal": -2070062, "gamma_signal": -15035, "vega_signal": -9503693, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775631025000}, {"instrument": "SPX", "mid_signal": -1845479, "gamma_signal": 35415, "vega_signal": 6469927, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775631025000}, {"instrument": "SPX", "mid_signal": 1326955, "gamma_signal": 28524, "vega_signal": 4097626, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631030000}, {"instrument": "SPX", "mid_signal": 63896, "gamma_signal": -1433, "vega_signal": -314360, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631030000}, {"instrument": "SPX", "mid_signal": 32150, "gamma_signal": 1380, "vega_signal": 184508, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631035000}, {"instrument": "SPX", "mid_signal": 248509, "gamma_signal": -924, "vega_signal": -1193718, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631040000}, {"instrument": "SPX", "mid_signal": -172824, "gamma_signal": 3522, "vega_signal": 703486, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631040000}, {"instrument": "SPX", "mid_signal": 267521, "gamma_signal": 3239, "vega_signal": 523470, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631055000}, {"instrument": "SPX", "mid_signal": -75244, "gamma_signal": 1667, "vega_signal": 353246, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775631055000}, {"instrument": "SPX", "mid_signal": 26748, "gamma_signal": 1179, "vega_signal": 159039, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775631060000}, {"instrument": "SPX", "mid_signal": 40384, "gamma_signal": -929, "vega_signal": -221072, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775631060000}, {"instrument": "SPX", "mid_signal": 83081, "gamma_signal": 2837, "vega_signal": 378958, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775631065000}, {"instrument": "SPX", "mid_signal": 5185, "gamma_signal": -108, "vega_signal": -18402, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775631065000}, {"instrument": "SPX", "mid_signal": -277177, "gamma_signal": 1767, "vega_signal": -2854096, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631070000}, {"instrument": "SPX", "mid_signal": -2986902, "gamma_signal": 56599, "vega_signal": 10292888, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631070000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": 2176, "vega_signal": 288600, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631075000}, {"instrument": "SPX", "mid_signal": 323674, "gamma_signal": -2591, "vega_signal": -1546584, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775631075000}, {"instrument": "SPX", "mid_signal": -1339005, "gamma_signal": -40889, "vega_signal": -5521706, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631080000}, {"instrument": "SPX", "mid_signal": -211071, "gamma_signal": 4358, "vega_signal": 862859, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631080000}, {"instrument": "SPX", "mid_signal": -57226, "gamma_signal": 2743, "vega_signal": -4284304, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631090000}, {"instrument": "SPX", "mid_signal": -221584, "gamma_signal": 3740, "vega_signal": 2147215, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631095000}, {"instrument": "SPX", "mid_signal": 1495435, "gamma_signal": 51058, "vega_signal": 6821151, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631100000}, {"instrument": "SPX", "mid_signal": -81953, "gamma_signal": 1795, "vega_signal": 375329, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631100000}, {"instrument": "SPX", "mid_signal": 249249, "gamma_signal": 8510, "vega_signal": 1136903, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775631105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631105000}, {"instrument": "SPX", "mid_signal": -158242, "gamma_signal": -4136, "vega_signal": -571635, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775631110000}, {"instrument": "SPX", "mid_signal": -200867, "gamma_signal": 1429, "vega_signal": 5231823, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775631115000}, {"instrument": "SPX", "mid_signal": -12208, "gamma_signal": 68, "vega_signal": 393580, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775631115000}, {"instrument": "SPX", "mid_signal": 124771, "gamma_signal": 3904, "vega_signal": 534610, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775631120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775631120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631130000}, {"instrument": "SPX", "mid_signal": 326864, "gamma_signal": -1018, "vega_signal": -4569734, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631130000}, {"instrument": "SPX", "mid_signal": 1660797, "gamma_signal": 50188, "vega_signal": 6808717, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631140000}, {"instrument": "SPX", "mid_signal": 69572, "gamma_signal": -1550, "vega_signal": -333812, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775631140000}, {"instrument": "SPX", "mid_signal": -2414909, "gamma_signal": -21583, "vega_signal": -10475227, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631145000}, {"instrument": "SPX", "mid_signal": -1132291, "gamma_signal": 21659, "vega_signal": 5030508, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631150000}, {"instrument": "SPX", "mid_signal": 31782, "gamma_signal": -741, "vega_signal": -182810, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775631150000}, {"instrument": "SPX", "mid_signal": -5830280, "gamma_signal": -92364, "vega_signal": -14061703, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631155000}, {"instrument": "SPX", "mid_signal": -1774027, "gamma_signal": 34587, "vega_signal": 6516013, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775631160000}, {"instrument": "SPX", "mid_signal": 18607, "gamma_signal": -430, "vega_signal": -117921, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631160000}, {"instrument": "SPX", "mid_signal": 233086, "gamma_signal": 7039, "vega_signal": 951556, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631165000}, {"instrument": "SPX", "mid_signal": 940845, "gamma_signal": -18179, "vega_signal": -3353144, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631165000}, {"instrument": "SPX", "mid_signal": 412406, "gamma_signal": 9155, "vega_signal": 1306618, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631170000}, {"instrument": "SPX", "mid_signal": -37292, "gamma_signal": 862, "vega_signal": 207633, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631175000}, {"instrument": "SPX", "mid_signal": -14743, "gamma_signal": 581, "vega_signal": -204577, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775631175000}, {"instrument": "SPX", "mid_signal": 57147, "gamma_signal": 2176, "vega_signal": 288617, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631180000}, {"instrument": "SPX", "mid_signal": -395736, "gamma_signal": 7913, "vega_signal": 1507475, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775631180000}, {"instrument": "SPX", "mid_signal": -181412, "gamma_signal": -4387, "vega_signal": -614595, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631185000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631190000}, {"instrument": "SPX", "mid_signal": -88175, "gamma_signal": 1382, "vega_signal": 199379, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631190000}, {"instrument": "SPX", "mid_signal": -945144, "gamma_signal": -14523, "vega_signal": -2225354, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631195000}, {"instrument": "SPX", "mid_signal": 48555, "gamma_signal": -3332, "vega_signal": 3224080, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631200000}, {"instrument": "SPX", "mid_signal": 80597, "gamma_signal": 1643, "vega_signal": -4309202, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631200000}, {"instrument": "SPX", "mid_signal": 306846, "gamma_signal": 4861, "vega_signal": 740063, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631205000}, {"instrument": "SPX", "mid_signal": 480578, "gamma_signal": -7203, "vega_signal": -1214880, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631205000}, {"instrument": "SPX", "mid_signal": 158207, "gamma_signal": 4135, "vega_signal": 571509, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631210000}, {"instrument": "SPX", "mid_signal": -78729, "gamma_signal": -3245, "vega_signal": -433341, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631215000}, {"instrument": "SPX", "mid_signal": -34418, "gamma_signal": 799, "vega_signal": 194829, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631220000}, {"instrument": "SPX", "mid_signal": -426083, "gamma_signal": 9332, "vega_signal": 1102420, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631220000}, {"instrument": "SPX", "mid_signal": -23625399, "gamma_signal": -374277, "vega_signal": -56980687, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631225000}, {"instrument": "SPX", "mid_signal": 547339, "gamma_signal": -12498, "vega_signal": -2904168, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775631225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631230000}, {"instrument": "SPX", "mid_signal": -34417, "gamma_signal": 799, "vega_signal": 194823, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631230000}, {"instrument": "SPX", "mid_signal": 223767, "gamma_signal": 2025, "vega_signal": 361145, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631235000}, {"instrument": "SPX", "mid_signal": -524991, "gamma_signal": 10276, "vega_signal": 1956965, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631235000}, {"instrument": "SPX", "mid_signal": 32144, "gamma_signal": 1379, "vega_signal": 184475, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631240000}, {"instrument": "SPX", "mid_signal": 89485, "gamma_signal": -1768, "vega_signal": -726676, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775631240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775631245000}, {"instrument": "SPX", "mid_signal": -1134058, "gamma_signal": -13769, "vega_signal": -2213912, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631250000}, {"instrument": "SPX", "mid_signal": 895886, "gamma_signal": -14537, "vega_signal": -2478363, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631250000}, {"instrument": "SPX", "mid_signal": -83064, "gamma_signal": -2836, "vega_signal": -378880, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631255000}, {"instrument": "SPX", "mid_signal": -75223, "gamma_signal": 1667, "vega_signal": 353147, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775631255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631260000}, {"instrument": "SPX", "mid_signal": -44964, "gamma_signal": 1034, "vega_signal": 238008, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775631260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775631265000}, {"instrument": "SPX", "mid_signal": -347597, "gamma_signal": 4800, "vega_signal": 745085, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631270000}, {"instrument": "SPX", "mid_signal": -229871, "gamma_signal": 3591, "vega_signal": -491515, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631275000}, {"instrument": "SPX", "mid_signal": 217875, "gamma_signal": -4994, "vega_signal": -1172878, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631275000}, {"instrument": "SPX", "mid_signal": 990538, "gamma_signal": 29983, "vega_signal": 4062139, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631280000}, {"instrument": "SPX", "mid_signal": -75213, "gamma_signal": 1667, "vega_signal": 353100, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631280000}, {"instrument": "SPX", "mid_signal": -233031, "gamma_signal": -7038, "vega_signal": -951332, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631285000}, {"instrument": "SPX", "mid_signal": 158184, "gamma_signal": 4134, "vega_signal": 571425, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631290000}, {"instrument": "SPX", "mid_signal": 81933, "gamma_signal": -1794, "vega_signal": -375235, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631295000}, {"instrument": "SPX", "mid_signal": -188583, "gamma_signal": 2605, "vega_signal": -85951, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631295000}, {"instrument": "SPX", "mid_signal": -1013552, "gamma_signal": -1325, "vega_signal": -7336267, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775631300000}, {"instrument": "SPX", "mid_signal": 223999, "gamma_signal": -3377, "vega_signal": -478628, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631305000}, {"instrument": "SPX", "mid_signal": 145338, "gamma_signal": -2892, "vega_signal": -535742, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631305000}, {"instrument": "SPX", "mid_signal": 246749, "gamma_signal": 3415, "vega_signal": 1144024, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631310000}, {"instrument": "SPX", "mid_signal": -38745, "gamma_signal": 867, "vega_signal": 173743, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631315000}, {"instrument": "SPX", "mid_signal": -11894804, "gamma_signal": 225402, "vega_signal": 40332652, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631320000}, {"instrument": "SPX", "mid_signal": -1238802, "gamma_signal": 23092, "vega_signal": 4163747, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631320000}, {"instrument": "SPX", "mid_signal": -206148, "gamma_signal": -4576, "vega_signal": -653136, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775631325000}, {"instrument": "SPX", "mid_signal": -297767, "gamma_signal": 3884, "vega_signal": 614423, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631325000}, {"instrument": "SPX", "mid_signal": 224619, "gamma_signal": 1750, "vega_signal": 337670, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631330000}, {"instrument": "SPX", "mid_signal": -194002, "gamma_signal": 2637, "vega_signal": 1342779, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631330000}, {"instrument": "SPX", "mid_signal": 2372711, "gamma_signal": 62014, "vega_signal": 8571199, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775631335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631335000}, {"instrument": "SPX", "mid_signal": 555005, "gamma_signal": 18939, "vega_signal": 2565690, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631340000}, {"instrument": "SPX", "mid_signal": 185878, "gamma_signal": -3227, "vega_signal": -498392, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631345000}, {"instrument": "SPX", "mid_signal": 1102925, "gamma_signal": -8150, "vega_signal": -19976727, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631345000}, {"instrument": "SPX", "mid_signal": -57136, "gamma_signal": -2176, "vega_signal": -288561, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775631350000}, {"instrument": "SPX", "mid_signal": 939316, "gamma_signal": -9171, "vega_signal": -17512705, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631350000}, {"instrument": "SPX", "mid_signal": -181380, "gamma_signal": -4386, "vega_signal": -614487, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631355000}, {"instrument": "SPX", "mid_signal": -446376, "gamma_signal": 6516, "vega_signal": 6163654, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631355000}, {"instrument": "SPX", "mid_signal": -39359, "gamma_signal": -1623, "vega_signal": -216639, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631365000}, {"instrument": "SPX", "mid_signal": -142720, "gamma_signal": 2144, "vega_signal": 1842998, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631365000}, {"instrument": "SPX", "mid_signal": -32138, "gamma_signal": -1379, "vega_signal": -184440, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631370000}, {"instrument": "SPX", "mid_signal": 2041232, "gamma_signal": 57211, "vega_signal": 7825740, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631375000}, {"instrument": "SPX", "mid_signal": -146676, "gamma_signal": 2916, "vega_signal": 547429, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631380000}, {"instrument": "SPX", "mid_signal": -195236, "gamma_signal": -6764, "vega_signal": -908956, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631390000}, {"instrument": "SPX", "mid_signal": -289970, "gamma_signal": 5214, "vega_signal": 1706657, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631390000}, {"instrument": "SPX", "mid_signal": 707833, "gamma_signal": 17835, "vega_signal": 2478172, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631395000}, {"instrument": "SPX", "mid_signal": -51150, "gamma_signal": 539, "vega_signal": 809339, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631395000}, {"instrument": "SPX", "mid_signal": 116510, "gamma_signal": 3519, "vega_signal": 475645, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631400000}, {"instrument": "SPX", "mid_signal": -1258065, "gamma_signal": 21175, "vega_signal": 3706700, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631400000}, {"instrument": "SPX", "mid_signal": 332232, "gamma_signal": 11343, "vega_signal": 1515415, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631405000}, {"instrument": "SPX", "mid_signal": 740768, "gamma_signal": -6959, "vega_signal": -6588488, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775631410000}, {"instrument": "SPX", "mid_signal": 16443, "gamma_signal": -378, "vega_signal": -106325, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631410000}, {"instrument": "SPX", "mid_signal": -26739, "gamma_signal": -1179, "vega_signal": -158985, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631415000}, {"instrument": "SPX", "mid_signal": -158200, "gamma_signal": -4135, "vega_signal": -571483, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631425000}, {"instrument": "SPX", "mid_signal": -34416, "gamma_signal": 799, "vega_signal": 194820, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631425000}, {"instrument": "SPX", "mid_signal": -830651, "gamma_signal": -28360, "vega_signal": -3788859, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775631430000}, {"instrument": "SPX", "mid_signal": -154661, "gamma_signal": 3067, "vega_signal": 545055, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775631430000}, {"instrument": "SPX", "mid_signal": -83065, "gamma_signal": -2836, "vega_signal": -378886, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775631435000}, {"instrument": "SPX", "mid_signal": 1021638, "gamma_signal": -2162, "vega_signal": -13830275, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631440000}, {"instrument": "SPX", "mid_signal": -75228, "gamma_signal": 1667, "vega_signal": 353168, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631445000}, {"instrument": "SPX", "mid_signal": 8748766, "gamma_signal": -66459, "vega_signal": -38696220, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631445000}, {"instrument": "SPX", "mid_signal": -100307, "gamma_signal": -4314, "vega_signal": -578040, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775631450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775631450000}, {"instrument": "SPX", "mid_signal": -181398, "gamma_signal": -4386, "vega_signal": -614550, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631455000}, {"instrument": "SPX", "mid_signal": 1138648, "gamma_signal": 36001, "vega_signal": 4924434, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631460000}, {"instrument": "SPX", "mid_signal": 323857, "gamma_signal": -4713, "vega_signal": -744217, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631460000}, {"instrument": "SPX", "mid_signal": 245850, "gamma_signal": 4336, "vega_signal": 654619, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631465000}, {"instrument": "SPX", "mid_signal": 236520, "gamma_signal": -3825, "vega_signal": -1295659, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631465000}, {"instrument": "SPX", "mid_signal": 410362, "gamma_signal": 1296, "vega_signal": 3296715, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775631470000}, {"instrument": "SPX", "mid_signal": 663973, "gamma_signal": -5591, "vega_signal": -16324756, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631470000}, {"instrument": "SPX", "mid_signal": 482473, "gamma_signal": 3771, "vega_signal": 4839875, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631475000}, {"instrument": "SPX", "mid_signal": 3306933, "gamma_signal": -15778, "vega_signal": -127244369, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631475000}, {"instrument": "SPX", "mid_signal": -22427, "gamma_signal": 3645, "vega_signal": -3580832, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631480000}, {"instrument": "SPX", "mid_signal": 164456, "gamma_signal": -1176, "vega_signal": -61083, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775631485000}, {"instrument": "SPX", "mid_signal": -182564, "gamma_signal": 3380, "vega_signal": 579259, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631485000}, {"instrument": "SPX", "mid_signal": 1546, "gamma_signal": 50, "vega_signal": 13327, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631490000}, {"instrument": "SPX", "mid_signal": 5376673, "gamma_signal": 139257, "vega_signal": 19271036, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631495000}, {"instrument": "SPX", "mid_signal": -15532, "gamma_signal": -134, "vega_signal": -1429143, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631495000}, {"instrument": "SPX", "mid_signal": 166142, "gamma_signal": 5673, "vega_signal": 757828, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775631500000}, {"instrument": "SPX", "mid_signal": -10720, "gamma_signal": 243, "vega_signal": 73940, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631500000}, {"instrument": "SPX", "mid_signal": -57152, "gamma_signal": -2177, "vega_signal": -288642, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631505000}, {"instrument": "SPX", "mid_signal": 2116713, "gamma_signal": -14577, "vega_signal": -6272887, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631505000}, {"instrument": "SPX", "mid_signal": 57847, "gamma_signal": 2201, "vega_signal": 295067, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631510000}, {"instrument": "SPX", "mid_signal": -50831, "gamma_signal": 1157, "vega_signal": 264141, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631510000}, {"instrument": "SPX", "mid_signal": -48742, "gamma_signal": 602, "vega_signal": 46383, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775631515000}, {"instrument": "SPX", "mid_signal": 253396, "gamma_signal": -912, "vega_signal": -7889914, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775631520000}, {"instrument": "SPX", "mid_signal": -837925, "gamma_signal": 13320, "vega_signal": 2181120, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631520000}, {"instrument": "SPX", "mid_signal": -1013746, "gamma_signal": -1325, "vega_signal": -7337671, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631525000}, {"instrument": "SPX", "mid_signal": 558616, "gamma_signal": -8880, "vega_signal": -1454080, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631525000}, {"instrument": "SPX", "mid_signal": -57145, "gamma_signal": -2176, "vega_signal": -288610, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631530000}, {"instrument": "SPX", "mid_signal": 266152, "gamma_signal": -2425, "vega_signal": -6277864, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631535000}, {"instrument": "SPX", "mid_signal": 42623, "gamma_signal": -986, "vega_signal": -263975, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631535000}, {"instrument": "SPX", "mid_signal": 181398, "gamma_signal": 4386, "vega_signal": 614550, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631540000}, {"instrument": "SPX", "mid_signal": 154006, "gamma_signal": -3538, "vega_signal": -1006269, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631540000}, {"instrument": "SPX", "mid_signal": -484609, "gamma_signal": -864, "vega_signal": -3343265, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631545000}, {"instrument": "SPX", "mid_signal": -567928, "gamma_signal": 7828, "vega_signal": -6014410, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631550000}, {"instrument": "SPX", "mid_signal": -605460, "gamma_signal": 7854, "vega_signal": 1566262, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631565000}, {"instrument": "SPX", "mid_signal": -34895, "gamma_signal": 478, "vega_signal": -24745, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631565000}, {"instrument": "SPX", "mid_signal": -1164220, "gamma_signal": -6264, "vega_signal": -7986014, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775631570000}, {"instrument": "SPX", "mid_signal": 85111, "gamma_signal": -45, "vega_signal": -272700, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775631570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775631575000}, {"instrument": "SPX", "mid_signal": -21109, "gamma_signal": -3617, "vega_signal": 223188, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775631575000}, {"instrument": "SPX", "mid_signal": -4381310, "gamma_signal": -38068, "vega_signal": -20592594, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775631585000}, {"instrument": "SPX", "mid_signal": -345924, "gamma_signal": 7137, "vega_signal": 1395311, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775631590000}, {"instrument": "SPX", "mid_signal": 4627, "gamma_signal": -96, "vega_signal": -35559, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775631590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775631595000}, {"instrument": "SPX", "mid_signal": 69539, "gamma_signal": -1550, "vega_signal": -333655, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775631595000}, {"instrument": "SPX", "mid_signal": -1939172, "gamma_signal": -8836, "vega_signal": -14479077, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775631600000}, {"instrument": "SPX", "mid_signal": -484872, "gamma_signal": -6866, "vega_signal": 2507100, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775631600000}, {"instrument": "SPX", "mid_signal": -363893, "gamma_signal": -1668, "vega_signal": -393787, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775631605000}, {"instrument": "SPX", "mid_signal": -384082, "gamma_signal": 7109, "vega_signal": 1223308, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775631605000}, {"instrument": "SPX", "mid_signal": -668284, "gamma_signal": -2533, "vega_signal": -491682, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775631610000}, {"instrument": "SPX", "mid_signal": -59856, "gamma_signal": 1337, "vega_signal": 292640, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775631610000}, {"instrument": "SPX", "mid_signal": 1979531, "gamma_signal": 41388, "vega_signal": 5967040, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775631615000}, {"instrument": "SPX", "mid_signal": -3054264, "gamma_signal": 46687, "vega_signal": 11052686, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775631615000}, {"instrument": "SPX", "mid_signal": -808806, "gamma_signal": -27839, "vega_signal": -3749167, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775631620000}, {"instrument": "SPX", "mid_signal": 283634, "gamma_signal": -2248, "vega_signal": -8379104, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775631620000}, {"instrument": "SPX", "mid_signal": -366225, "gamma_signal": -6270, "vega_signal": -1567756, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775631625000}, {"instrument": "SPX", "mid_signal": 209332, "gamma_signal": -1443, "vega_signal": -2262513, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775631625000}, {"instrument": "SPX", "mid_signal": -463486, "gamma_signal": -4669, "vega_signal": -15544419, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775631630000}, {"instrument": "SPX", "mid_signal": 57483, "gamma_signal": -1299, "vega_signal": -315655, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775631630000}, {"instrument": "SPX", "mid_signal": 1611475, "gamma_signal": 21700, "vega_signal": 3427078, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775631635000}, {"instrument": "SPX", "mid_signal": 649424, "gamma_signal": -10874, "vega_signal": 3381783, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775631635000}, {"instrument": "SPX", "mid_signal": 1467228, "gamma_signal": 36985, "vega_signal": 5138964, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775631640000}, {"instrument": "SPX", "mid_signal": -676255, "gamma_signal": 15570, "vega_signal": 96901, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775631640000}, {"instrument": "SPX", "mid_signal": -821896, "gamma_signal": -18763, "vega_signal": -2693055, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775631645000}, {"instrument": "SPX", "mid_signal": 9693, "gamma_signal": 748, "vega_signal": -747017, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775631645000}, {"instrument": "SPX", "mid_signal": -249012, "gamma_signal": -8502, "vega_signal": -1135821, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775631650000}, {"instrument": "SPX", "mid_signal": 615971, "gamma_signal": -7326, "vega_signal": -1861715, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775631650000}, {"instrument": "SPX", "mid_signal": -39337, "gamma_signal": -1622, "vega_signal": -216517, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775631655000}, {"instrument": "SPX", "mid_signal": 122769, "gamma_signal": -2799, "vega_signal": -689202, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775631655000}, {"instrument": "SPX", "mid_signal": 264294, "gamma_signal": 7218, "vega_signal": 992785, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775631660000}, {"instrument": "SPX", "mid_signal": 66097, "gamma_signal": -1517, "vega_signal": -341976, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775631660000}, {"instrument": "SPX", "mid_signal": -3202396, "gamma_signal": -54539, "vega_signal": -8162127, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775631665000}, {"instrument": "SPX", "mid_signal": -147067, "gamma_signal": 4710, "vega_signal": -9649547, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775631665000}, {"instrument": "SPX", "mid_signal": 7541779, "gamma_signal": 61097, "vega_signal": 35574362, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775631670000}, {"instrument": "SPX", "mid_signal": -1190739, "gamma_signal": 10273, "vega_signal": 37260666, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775631670000}, {"instrument": "SPX", "mid_signal": -1293303, "gamma_signal": -24028, "vega_signal": -4053665, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775631675000}, {"instrument": "SPX", "mid_signal": 338793, "gamma_signal": 6487, "vega_signal": -16241782, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631675000}, {"instrument": "SPX", "mid_signal": 207411, "gamma_signal": -992, "vega_signal": -37092, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775631680000}, {"instrument": "SPX", "mid_signal": 1978568, "gamma_signal": -29912, "vega_signal": -13125261, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631680000}, {"instrument": "SPX", "mid_signal": -3065523, "gamma_signal": -48564, "vega_signal": -7393551, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775631685000}, {"instrument": "SPX", "mid_signal": -379130, "gamma_signal": 6039, "vega_signal": 1087492, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631685000}, {"instrument": "SPX", "mid_signal": -124123, "gamma_signal": -2208, "vega_signal": -325593, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775631690000}, {"instrument": "SPX", "mid_signal": -1012986, "gamma_signal": 20233, "vega_signal": 4136558, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631690000}, {"instrument": "SPX", "mid_signal": 1196062, "gamma_signal": 32871, "vega_signal": 4505830, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775631695000}, {"instrument": "SPX", "mid_signal": 1409070, "gamma_signal": -28427, "vega_signal": -5973546, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631695000}, {"instrument": "SPX", "mid_signal": -159140, "gamma_signal": -2578, "vega_signal": -386317, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775631700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631700000}, {"instrument": "SPX", "mid_signal": 7769729, "gamma_signal": 169309, "vega_signal": 24235997, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775631705000}, {"instrument": "SPX", "mid_signal": -59399, "gamma_signal": 1383, "vega_signal": 346147, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775631705000}, {"instrument": "SPX", "mid_signal": -12833850, "gamma_signal": -82265, "vega_signal": 3281872, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775631710000}, {"instrument": "SPX", "mid_signal": 1710760, "gamma_signal": -24016, "vega_signal": -22672055, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775631710000}, {"instrument": "SPX", "mid_signal": 4641354, "gamma_signal": 14823, "vega_signal": 39999205, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775631715000}, {"instrument": "SPX", "mid_signal": 1043223, "gamma_signal": -13135, "vega_signal": -10956343, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775631715000}, {"instrument": "SPX", "mid_signal": -123007, "gamma_signal": -1739, "vega_signal": -274124, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775631720000}, {"instrument": "SPX", "mid_signal": 26684, "gamma_signal": -577, "vega_signal": -142821, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775631720000}, {"instrument": "SPX", "mid_signal": 270560, "gamma_signal": 7492, "vega_signal": 1039495, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775631725000}, {"instrument": "SPX", "mid_signal": -113834, "gamma_signal": 2384, "vega_signal": 468460, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631725000}, {"instrument": "SPX", "mid_signal": 3587440, "gamma_signal": 11934, "vega_signal": 28520875, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775631730000}, {"instrument": "SPX", "mid_signal": 502684, "gamma_signal": -4511, "vega_signal": -8959346, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775631730000}, {"instrument": "SPX", "mid_signal": 2720723, "gamma_signal": -4476, "vega_signal": 31143399, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775631735000}, {"instrument": "SPX", "mid_signal": 8165426, "gamma_signal": -59028, "vega_signal": -168502892, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775631735000}, {"instrument": "SPX", "mid_signal": -11685025, "gamma_signal": -52663, "vega_signal": -90525598, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775631740000}, {"instrument": "SPX", "mid_signal": 231556, "gamma_signal": -4271, "vega_signal": -841751, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775631740000}, {"instrument": "SPX", "mid_signal": -30504, "gamma_signal": 3419, "vega_signal": 406500, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775631745000}, {"instrument": "SPX", "mid_signal": 551957, "gamma_signal": -319, "vega_signal": -18562291, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775631745000}, {"instrument": "SPX", "mid_signal": 12123142, "gamma_signal": 62163, "vega_signal": 91909878, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775631750000}, {"instrument": "SPX", "mid_signal": -538706, "gamma_signal": 9779, "vega_signal": 1639216, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775631750000}, {"instrument": "SPX", "mid_signal": -39070429, "gamma_signal": -200788, "vega_signal": -288957491, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775631755000}, {"instrument": "SPX", "mid_signal": -1763036, "gamma_signal": 26112, "vega_signal": 7776892, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775631755000}, {"instrument": "SPX", "mid_signal": 494793, "gamma_signal": 11975, "vega_signal": 1683205, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775631760000}, {"instrument": "SPX", "mid_signal": 636429, "gamma_signal": -9553, "vega_signal": -1089166, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775631765000}, {"instrument": "SPX", "mid_signal": -258285, "gamma_signal": 4269, "vega_signal": 711101, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775631765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631770000}, {"instrument": "SPX", "mid_signal": -37366, "gamma_signal": 466, "vega_signal": 15212, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631770000}, {"instrument": "SPX", "mid_signal": -297556, "gamma_signal": -7896, "vega_signal": -1088913, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775631775000}, {"instrument": "SPX", "mid_signal": 612768, "gamma_signal": -8807, "vega_signal": -1098709, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775631775000}, {"instrument": "SPX", "mid_signal": -89946, "gamma_signal": -697, "vega_signal": -123465, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631780000}, {"instrument": "SPX", "mid_signal": -5598, "gamma_signal": 626, "vega_signal": 253994, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775631780000}, {"instrument": "SPX", "mid_signal": 6037543, "gamma_signal": 26056, "vega_signal": 49619011, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775631785000}, {"instrument": "SPX", "mid_signal": -280953, "gamma_signal": 3578, "vega_signal": 301737, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631785000}, {"instrument": "SPX", "mid_signal": 23439303, "gamma_signal": 101158, "vega_signal": 192633836, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775631790000}, {"instrument": "SPX", "mid_signal": 65723, "gamma_signal": -1667, "vega_signal": -50690, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775631790000}, {"instrument": "SPX", "mid_signal": -259121, "gamma_signal": -4357, "vega_signal": -681089, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631795000}, {"instrument": "SPX", "mid_signal": -651316, "gamma_signal": 8409, "vega_signal": 1357924, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631795000}, {"instrument": "SPX", "mid_signal": -328529, "gamma_signal": -6033, "vega_signal": -1215475, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775631800000}, {"instrument": "SPX", "mid_signal": 2105168, "gamma_signal": -27446, "vega_signal": -9541658, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775631800000}, {"instrument": "SPX", "mid_signal": -2003729, "gamma_signal": -25961, "vega_signal": -4266587, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631805000}, {"instrument": "SPX", "mid_signal": -639066, "gamma_signal": 8890, "vega_signal": 1546599, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631805000}, {"instrument": "SPX", "mid_signal": 426915, "gamma_signal": 3802, "vega_signal": 674605, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631810000}, {"instrument": "SPX", "mid_signal": -485260, "gamma_signal": 5547, "vega_signal": 902305, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631815000}, {"instrument": "SPX", "mid_signal": 380461, "gamma_signal": -4961, "vega_signal": -874540, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631820000}, {"instrument": "SPX", "mid_signal": 348022, "gamma_signal": -4343, "vega_signal": -559947, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631820000}, {"instrument": "SPX", "mid_signal": -72845, "gamma_signal": -2303, "vega_signal": -330100, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775631825000}, {"instrument": "SPX", "mid_signal": -1115869, "gamma_signal": 18031, "vega_signal": 3351923, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775631825000}, {"instrument": "SPX", "mid_signal": -90754, "gamma_signal": -1431, "vega_signal": -1221442, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775631830000}, {"instrument": "SPX", "mid_signal": -3607, "gamma_signal": 74, "vega_signal": 16605, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775631830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775631835000}, {"instrument": "SPX", "mid_signal": -883392, "gamma_signal": 21327, "vega_signal": 5353375, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775631835000}, {"instrument": "SPX", "mid_signal": -2039924, "gamma_signal": -44071, "vega_signal": -6601736, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775631840000}, {"instrument": "SPX", "mid_signal": -842199, "gamma_signal": 10764, "vega_signal": 2370750, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775631840000}, {"instrument": "SPX", "mid_signal": 100079, "gamma_signal": 3388, "vega_signal": 488170, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775631845000}, {"instrument": "SPX", "mid_signal": 50789, "gamma_signal": -1037, "vega_signal": -252092, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775631845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775631850000}, {"instrument": "SPX", "mid_signal": -97748, "gamma_signal": 1873, "vega_signal": 404742, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775631850000}, {"instrument": "SPX", "mid_signal": -149031, "gamma_signal": -3588, "vega_signal": -527564, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775631855000}, {"instrument": "SPX", "mid_signal": -332055, "gamma_signal": 4291, "vega_signal": 711043, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775631855000}, {"instrument": "SPX", "mid_signal": 204911, "gamma_signal": -1354, "vega_signal": -86601, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775631860000}, {"instrument": "SPX", "mid_signal": -2939422, "gamma_signal": 37639, "vega_signal": 11134383, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775631860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775631865000}, {"instrument": "SPX", "mid_signal": -4071200, "gamma_signal": 72455, "vega_signal": 14409195, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775631865000}, {"instrument": "SPX", "mid_signal": -60973, "gamma_signal": -1518, "vega_signal": -485768, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775631870000}, {"instrument": "SPX", "mid_signal": -359920, "gamma_signal": 5759, "vega_signal": 1071594, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775631870000}, {"instrument": "SPX", "mid_signal": 669572, "gamma_signal": 1122, "vega_signal": 2022286, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775631875000}, {"instrument": "SPX", "mid_signal": 281064, "gamma_signal": -733, "vega_signal": 21688, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775631880000}, {"instrument": "SPX", "mid_signal": -181095, "gamma_signal": 7155, "vega_signal": -308405, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775631885000}, {"instrument": "SPX", "mid_signal": 1609641, "gamma_signal": -26005, "vega_signal": -4813290, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775631885000}, {"instrument": "SPX", "mid_signal": -44793, "gamma_signal": -1012, "vega_signal": -144552, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775631890000}, {"instrument": "SPX", "mid_signal": -1418295, "gamma_signal": 26030, "vega_signal": 4992404, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775631895000}, {"instrument": "SPX", "mid_signal": -3463445, "gamma_signal": 61644, "vega_signal": 12215514, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775631895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775631900000}, {"instrument": "SPX", "mid_signal": 899149, "gamma_signal": -10209, "vega_signal": -5113904, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631900000}, {"instrument": "SPX", "mid_signal": -1633320, "gamma_signal": -33419, "vega_signal": -5491571, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631905000}, {"instrument": "SPX", "mid_signal": 139345, "gamma_signal": -2028, "vega_signal": -1362903, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631910000}, {"instrument": "SPX", "mid_signal": -266073, "gamma_signal": 4688, "vega_signal": 1601047, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775631910000}, {"instrument": "SPX", "mid_signal": -1915543, "gamma_signal": -46687, "vega_signal": -7604239, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775631915000}, {"instrument": "SPX", "mid_signal": 285352, "gamma_signal": -7705, "vega_signal": 1711207, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775631915000}, {"instrument": "SPX", "mid_signal": 495469, "gamma_signal": 9737, "vega_signal": 1497143, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775631920000}, {"instrument": "SPX", "mid_signal": -146659, "gamma_signal": 3325, "vega_signal": 982984, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775631920000}, {"instrument": "SPX", "mid_signal": 506412, "gamma_signal": 11029, "vega_signal": 1664895, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775631925000}, {"instrument": "SPX", "mid_signal": -38042, "gamma_signal": 757, "vega_signal": 187192, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775631930000}, {"instrument": "SPX", "mid_signal": 126315, "gamma_signal": -2409, "vega_signal": -544302, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631930000}, {"instrument": "SPX", "mid_signal": -208895, "gamma_signal": 16511, "vega_signal": -12053078, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775631935000}, {"instrument": "SPX", "mid_signal": 2538459, "gamma_signal": -34063, "vega_signal": -11274360, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775631935000}, {"instrument": "SPX", "mid_signal": -503119, "gamma_signal": -8584, "vega_signal": -1348281, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775631940000}, {"instrument": "SPX", "mid_signal": -2187751, "gamma_signal": 3771, "vega_signal": 99979949, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775631940000}, {"instrument": "SPX", "mid_signal": -2232198, "gamma_signal": -30305, "vega_signal": -4968881, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775631945000}, {"instrument": "SPX", "mid_signal": 124314, "gamma_signal": -2366, "vega_signal": -534051, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631945000}, {"instrument": "SPX", "mid_signal": 381928, "gamma_signal": 4090, "vega_signal": 703019, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775631950000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": -628, "vega_signal": -168102, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775631950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775631955000}, {"instrument": "SPX", "mid_signal": 935383, "gamma_signal": -17710, "vega_signal": -3970431, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631955000}, {"instrument": "SPX", "mid_signal": 139, "gamma_signal": 4, "vega_signal": 2327, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775631960000}, {"instrument": "SPX", "mid_signal": 211664, "gamma_signal": -3482, "vega_signal": -631092, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775631960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775631965000}, {"instrument": "SPX", "mid_signal": 1019763, "gamma_signal": -8347, "vega_signal": -4624406, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775631965000}, {"instrument": "SPX", "mid_signal": 3581994, "gamma_signal": 44693, "vega_signal": 7281139, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775631970000}, {"instrument": "SPX", "mid_signal": -48503, "gamma_signal": 1003, "vega_signal": 271855, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775631970000}, {"instrument": "SPX", "mid_signal": 953522, "gamma_signal": 7407, "vega_signal": 1726020, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775631975000}, {"instrument": "SPX", "mid_signal": -302346, "gamma_signal": 4239, "vega_signal": 705091, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631975000}, {"instrument": "SPX", "mid_signal": -821828, "gamma_signal": -2899, "vega_signal": -68930121, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775631980000}, {"instrument": "SPX", "mid_signal": 1541951, "gamma_signal": -25134, "vega_signal": -4573632, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775631980000}, {"instrument": "SPX", "mid_signal": -205966, "gamma_signal": -13232, "vega_signal": -2247831, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775631985000}, {"instrument": "SPX", "mid_signal": -312209, "gamma_signal": 5215, "vega_signal": 918213, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775631985000}, {"instrument": "SPX", "mid_signal": 280641, "gamma_signal": 90, "vega_signal": 132759, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775631990000}, {"instrument": "SPX", "mid_signal": -332819, "gamma_signal": 4544, "vega_signal": 754301, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775631990000}, {"instrument": "SPX", "mid_signal": -730260, "gamma_signal": -12488, "vega_signal": -16018608, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775631995000}, {"instrument": "SPX", "mid_signal": -30362, "gamma_signal": 635, "vega_signal": 168351, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775631995000}, {"instrument": "SPX", "mid_signal": 102848, "gamma_signal": 2723, "vega_signal": -18153745, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632000000}, {"instrument": "SPX", "mid_signal": -52644, "gamma_signal": 1076, "vega_signal": 259161, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632000000}, {"instrument": "SPX", "mid_signal": 264187, "gamma_signal": 4461, "vega_signal": 684222, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632005000}, {"instrument": "SPX", "mid_signal": -196649, "gamma_signal": 3313, "vega_signal": 610544, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632005000}, {"instrument": "SPX", "mid_signal": -221370, "gamma_signal": -5613, "vega_signal": -1478197, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632010000}, {"instrument": "SPX", "mid_signal": 121813, "gamma_signal": -2150, "vega_signal": -490488, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632010000}, {"instrument": "SPX", "mid_signal": 354597, "gamma_signal": 11604, "vega_signal": 1612361, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632015000}, {"instrument": "SPX", "mid_signal": -1363037, "gamma_signal": 21813, "vega_signal": 3956654, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632015000}, {"instrument": "SPX", "mid_signal": -306021, "gamma_signal": -7557, "vega_signal": -1070624, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775632020000}, {"instrument": "SPX", "mid_signal": -1248381, "gamma_signal": 20884, "vega_signal": 3859950, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632020000}, {"instrument": "SPX", "mid_signal": 69007, "gamma_signal": 1412, "vega_signal": -378080, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775632025000}, {"instrument": "SPX", "mid_signal": -4320262, "gamma_signal": 80253, "vega_signal": 15482895, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775632025000}, {"instrument": "SPX", "mid_signal": -3410744, "gamma_signal": -58878, "vega_signal": -8858539, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632030000}, {"instrument": "SPX", "mid_signal": -675091, "gamma_signal": 10580, "vega_signal": 1843648, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632030000}, {"instrument": "SPX", "mid_signal": -1313714, "gamma_signal": -26153, "vega_signal": -3838177, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632035000}, {"instrument": "SPX", "mid_signal": 21619, "gamma_signal": -455, "vega_signal": -127492, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632035000}, {"instrument": "SPX", "mid_signal": -24569708, "gamma_signal": -423425, "vega_signal": -63720845, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632040000}, {"instrument": "SPX", "mid_signal": 149170, "gamma_signal": -2305, "vega_signal": -345641, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632040000}, {"instrument": "SPX", "mid_signal": 229691, "gamma_signal": -3266, "vega_signal": -287049, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632045000}, {"instrument": "SPX", "mid_signal": -81588, "gamma_signal": 2702, "vega_signal": 778554, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775632045000}, {"instrument": "SPX", "mid_signal": -1149093, "gamma_signal": -11771, "vega_signal": -21931191, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632050000}, {"instrument": "SPX", "mid_signal": -357203, "gamma_signal": 5497, "vega_signal": 982640, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632050000}, {"instrument": "SPX", "mid_signal": 264165, "gamma_signal": 704, "vega_signal": -1395646, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632055000}, {"instrument": "SPX", "mid_signal": 853237, "gamma_signal": -11531, "vega_signal": -2493867, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632055000}, {"instrument": "SPX", "mid_signal": 27413, "gamma_signal": 1082, "vega_signal": 154870, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632060000}, {"instrument": "SPX", "mid_signal": 137073, "gamma_signal": 5413, "vega_signal": 774407, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775632065000}, {"instrument": "SPX", "mid_signal": 131309, "gamma_signal": -2488, "vega_signal": -489240, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632065000}, {"instrument": "SPX", "mid_signal": -644313, "gamma_signal": -7183, "vega_signal": -17675130, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632070000}, {"instrument": "SPX", "mid_signal": -368587, "gamma_signal": 6563, "vega_signal": 1206157, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775632070000}, {"instrument": "SPX", "mid_signal": 1373166, "gamma_signal": 36336, "vega_signal": 5089732, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632080000}, {"instrument": "SPX", "mid_signal": -2831394, "gamma_signal": 38079, "vega_signal": 6131220, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632080000}, {"instrument": "SPX", "mid_signal": -265791, "gamma_signal": -7957, "vega_signal": -1064917, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775632085000}, {"instrument": "SPX", "mid_signal": -410112, "gamma_signal": 5473, "vega_signal": 979184, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632085000}, {"instrument": "SPX", "mid_signal": -596986, "gamma_signal": -13915, "vega_signal": -1981305, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775632090000}, {"instrument": "SPX", "mid_signal": 131793, "gamma_signal": -2498, "vega_signal": -489950, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632090000}, {"instrument": "SPX", "mid_signal": -362221, "gamma_signal": -6397, "vega_signal": -958216, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632095000}, {"instrument": "SPX", "mid_signal": 31338, "gamma_signal": 1222, "vega_signal": 172420, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632100000}, {"instrument": "SPX", "mid_signal": -70138, "gamma_signal": -1986, "vega_signal": -655769, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632105000}, {"instrument": "SPX", "mid_signal": 153396, "gamma_signal": -2824, "vega_signal": -535685, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632105000}, {"instrument": "SPX", "mid_signal": -2440524, "gamma_signal": -22555, "vega_signal": -9209985, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632110000}, {"instrument": "SPX", "mid_signal": -2478271, "gamma_signal": 33174, "vega_signal": 5356303, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632110000}, {"instrument": "SPX", "mid_signal": -91189, "gamma_signal": -6319, "vega_signal": 6603084, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632115000}, {"instrument": "SPX", "mid_signal": 410920, "gamma_signal": -5497, "vega_signal": -932522, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632115000}, {"instrument": "SPX", "mid_signal": 303255, "gamma_signal": 3301, "vega_signal": 538071, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632120000}, {"instrument": "SPX", "mid_signal": 176005, "gamma_signal": -2672, "vega_signal": -365928, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632120000}, {"instrument": "SPX", "mid_signal": 972506, "gamma_signal": 12987, "vega_signal": 2038999, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775632125000}, {"instrument": "SPX", "mid_signal": -398378, "gamma_signal": 5993, "vega_signal": 294794, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775632125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632130000}, {"instrument": "SPX", "mid_signal": -213665, "gamma_signal": 955, "vega_signal": 13003, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632130000}, {"instrument": "SPX", "mid_signal": 300149, "gamma_signal": 8167, "vega_signal": 1145006, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632135000}, {"instrument": "SPX", "mid_signal": -381605, "gamma_signal": 5449, "vega_signal": 3212717, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632135000}, {"instrument": "SPX", "mid_signal": 97450, "gamma_signal": 2928, "vega_signal": 403423, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632140000}, {"instrument": "SPX", "mid_signal": -63396, "gamma_signal": 1307, "vega_signal": 297230, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632140000}, {"instrument": "SPX", "mid_signal": -6919048, "gamma_signal": -78403, "vega_signal": -183218606, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632145000}, {"instrument": "SPX", "mid_signal": 584679, "gamma_signal": 1261, "vega_signal": -18160462, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632145000}, {"instrument": "SPX", "mid_signal": 1010407, "gamma_signal": 16669, "vega_signal": 12174713, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632150000}, {"instrument": "SPX", "mid_signal": 123969, "gamma_signal": -2368, "vega_signal": -471526, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632150000}, {"instrument": "SPX", "mid_signal": -399054, "gamma_signal": -6831, "vega_signal": -1022949, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632155000}, {"instrument": "SPX", "mid_signal": -33688, "gamma_signal": 715, "vega_signal": 182579, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632155000}, {"instrument": "SPX", "mid_signal": -162691, "gamma_signal": -6021, "vega_signal": -855098, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632160000}, {"instrument": "SPX", "mid_signal": 48491, "gamma_signal": 1495, "vega_signal": 195921, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632165000}, {"instrument": "SPX", "mid_signal": -71540, "gamma_signal": 1011, "vega_signal": -163780, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632165000}, {"instrument": "SPX", "mid_signal": -1969431, "gamma_signal": -36158, "vega_signal": -5313574, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632170000}, {"instrument": "SPX", "mid_signal": -564415, "gamma_signal": 7106, "vega_signal": 4237897, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632170000}, {"instrument": "SPX", "mid_signal": 127565, "gamma_signal": 3466, "vega_signal": 479933, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632175000}, {"instrument": "SPX", "mid_signal": 216798, "gamma_signal": 3146, "vega_signal": 1069848, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775632180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775632180000}, {"instrument": "SPX", "mid_signal": 2627879, "gamma_signal": 46224, "vega_signal": 6877555, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632185000}, {"instrument": "SPX", "mid_signal": 29639, "gamma_signal": -629, "vega_signal": -164747, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632185000}, {"instrument": "SPX", "mid_signal": -640306, "gamma_signal": -9027, "vega_signal": -3142641, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632190000}, {"instrument": "SPX", "mid_signal": -2505071, "gamma_signal": 24787, "vega_signal": 5724830, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775632190000}, {"instrument": "SPX", "mid_signal": 1769020, "gamma_signal": 34604, "vega_signal": 5048644, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632195000}, {"instrument": "SPX", "mid_signal": 218212, "gamma_signal": -3478, "vega_signal": -600370, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632195000}, {"instrument": "SPX", "mid_signal": -433780, "gamma_signal": -3894, "vega_signal": -666280, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632200000}, {"instrument": "SPX", "mid_signal": 1587792, "gamma_signal": -24109, "vega_signal": -4021658, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632200000}, {"instrument": "SPX", "mid_signal": -214323, "gamma_signal": -4384, "vega_signal": -632391, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632205000}, {"instrument": "SPX", "mid_signal": -209745, "gamma_signal": 4230, "vega_signal": 909759, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632205000}, {"instrument": "SPX", "mid_signal": -1321810, "gamma_signal": -22272, "vega_signal": -3325923, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775632210000}, {"instrument": "SPX", "mid_signal": 201439, "gamma_signal": -1933, "vega_signal": -133272, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632210000}, {"instrument": "SPX", "mid_signal": 483273, "gamma_signal": 12513, "vega_signal": -1853800, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775632215000}, {"instrument": "SPX", "mid_signal": 82717, "gamma_signal": -1548, "vega_signal": -275156, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632215000}, {"instrument": "SPX", "mid_signal": 604310, "gamma_signal": 3677, "vega_signal": -2739176, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775632220000}, {"instrument": "SPX", "mid_signal": -903454, "gamma_signal": 16063, "vega_signal": 3253877, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775632220000}, {"instrument": "SPX", "mid_signal": -345821, "gamma_signal": -9575, "vega_signal": -1321859, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775632225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775632225000}, {"instrument": "SPX", "mid_signal": 715227, "gamma_signal": 11994, "vega_signal": 1781239, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632230000}, {"instrument": "SPX", "mid_signal": 960015, "gamma_signal": -18372, "vega_signal": -3684640, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775632230000}, {"instrument": "SPX", "mid_signal": -48880, "gamma_signal": -548, "vega_signal": -1345054, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632235000}, {"instrument": "SPX", "mid_signal": 333206, "gamma_signal": -5920, "vega_signal": -1096330, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632235000}, {"instrument": "SPX", "mid_signal": -503237, "gamma_signal": -8220, "vega_signal": -1231768, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775632240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775632240000}, {"instrument": "SPX", "mid_signal": 148025, "gamma_signal": 3766, "vega_signal": 523917, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775632245000}, {"instrument": "SPX", "mid_signal": 290683, "gamma_signal": -3607, "vega_signal": -848414, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632250000}, {"instrument": "SPX", "mid_signal": -78250, "gamma_signal": 1589, "vega_signal": 345839, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632250000}, {"instrument": "SPX", "mid_signal": -637366, "gamma_signal": -3468, "vega_signal": -5930100, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632255000}, {"instrument": "SPX", "mid_signal": 739484, "gamma_signal": -11308, "vega_signal": -2922948, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775632260000}, {"instrument": "SPX", "mid_signal": 119330, "gamma_signal": -2396, "vega_signal": -530405, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775632260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775632265000}, {"instrument": "SPX", "mid_signal": 109298, "gamma_signal": -1867, "vega_signal": -284734, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632275000}, {"instrument": "SPX", "mid_signal": 89865, "gamma_signal": -1547, "vega_signal": -258589, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632275000}, {"instrument": "SPX", "mid_signal": 376342, "gamma_signal": 8561, "vega_signal": 1239593, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632280000}, {"instrument": "SPX", "mid_signal": -441395, "gamma_signal": 7924, "vega_signal": 1572017, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632280000}, {"instrument": "SPX", "mid_signal": -4373935, "gamma_signal": 11983, "vega_signal": 15926576, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632285000}, {"instrument": "SPX", "mid_signal": 381725, "gamma_signal": -7594, "vega_signal": -1663107, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775632285000}, {"instrument": "SPX", "mid_signal": -879851, "gamma_signal": 505, "vega_signal": -6533958, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632290000}, {"instrument": "SPX", "mid_signal": 1145226, "gamma_signal": 19928, "vega_signal": 3059860, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632295000}, {"instrument": "SPX", "mid_signal": -1649080, "gamma_signal": 26326, "vega_signal": 4592755, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632295000}, {"instrument": "SPX", "mid_signal": -1313922, "gamma_signal": -7931, "vega_signal": -5113071, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632300000}, {"instrument": "SPX", "mid_signal": -334456, "gamma_signal": 4442, "vega_signal": 708651, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632300000}, {"instrument": "SPX", "mid_signal": -755233, "gamma_signal": 1970, "vega_signal": -7079400, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632305000}, {"instrument": "SPX", "mid_signal": -346233, "gamma_signal": 3381, "vega_signal": 2466710, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632305000}, {"instrument": "SPX", "mid_signal": -681706, "gamma_signal": 941, "vega_signal": -8599000, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632310000}, {"instrument": "SPX", "mid_signal": 406397, "gamma_signal": 4079, "vega_signal": 686860, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632315000}, {"instrument": "SPX", "mid_signal": -420638, "gamma_signal": 6260, "vega_signal": 1193757, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632315000}, {"instrument": "SPX", "mid_signal": -840980, "gamma_signal": -7952, "vega_signal": -1348050, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632320000}, {"instrument": "SPX", "mid_signal": 72859, "gamma_signal": -1536, "vega_signal": -386978, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632320000}, {"instrument": "SPX", "mid_signal": 846057, "gamma_signal": 15503, "vega_signal": 2270215, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632325000}, {"instrument": "SPX", "mid_signal": 185534, "gamma_signal": -3647, "vega_signal": -762027, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632325000}, {"instrument": "SPX", "mid_signal": -1902826, "gamma_signal": -25130, "vega_signal": -3988993, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632330000}, {"instrument": "SPX", "mid_signal": 11886, "gamma_signal": 4331, "vega_signal": -2638874, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632330000}, {"instrument": "SPX", "mid_signal": -542464, "gamma_signal": -9564, "vega_signal": -1415467, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632335000}, {"instrument": "SPX", "mid_signal": 302128, "gamma_signal": -4901, "vega_signal": -892172, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632335000}, {"instrument": "SPX", "mid_signal": 186107, "gamma_signal": 423, "vega_signal": 142196, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632340000}, {"instrument": "SPX", "mid_signal": -308465, "gamma_signal": 5037, "vega_signal": 922017, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632340000}, {"instrument": "SPX", "mid_signal": 263013, "gamma_signal": 4572, "vega_signal": 680360, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632345000}, {"instrument": "SPX", "mid_signal": 89389, "gamma_signal": -1301, "vega_signal": -79202, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632350000}, {"instrument": "SPX", "mid_signal": -280410, "gamma_signal": 4191, "vega_signal": 691884, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632350000}, {"instrument": "SPX", "mid_signal": 3829, "gamma_signal": 84, "vega_signal": 61784, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632355000}, {"instrument": "SPX", "mid_signal": -168090, "gamma_signal": 1820, "vega_signal": 210563, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775632355000}, {"instrument": "SPX", "mid_signal": -789085, "gamma_signal": -13717, "vega_signal": -2041202, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632360000}, {"instrument": "SPX", "mid_signal": -95516, "gamma_signal": -2913, "vega_signal": -396867, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632365000}, {"instrument": "SPX", "mid_signal": 325477, "gamma_signal": -3128, "vega_signal": -1193052, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632365000}, {"instrument": "SPX", "mid_signal": 640521, "gamma_signal": 8894, "vega_signal": 1381877, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632370000}, {"instrument": "SPX", "mid_signal": 3943306, "gamma_signal": -57608, "vega_signal": -8741791, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632370000}, {"instrument": "SPX", "mid_signal": 74394, "gamma_signal": -1804, "vega_signal": 1838745, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632375000}, {"instrument": "SPX", "mid_signal": -4504297, "gamma_signal": -50951, "vega_signal": -126270266, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632380000}, {"instrument": "SPX", "mid_signal": -420761, "gamma_signal": 2755, "vega_signal": 9391364, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632385000}, {"instrument": "SPX", "mid_signal": 7285507, "gamma_signal": 72693, "vega_signal": 207020265, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632390000}, {"instrument": "SPX", "mid_signal": 20935, "gamma_signal": -447, "vega_signal": -123616, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632390000}, {"instrument": "SPX", "mid_signal": -19929529, "gamma_signal": -59773, "vega_signal": -419311538, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632395000}, {"instrument": "SPX", "mid_signal": 21874, "gamma_signal": -329, "vega_signal": -46661, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632400000}, {"instrument": "SPX", "mid_signal": -2812508, "gamma_signal": 37747, "vega_signal": 5891614, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632400000}, {"instrument": "SPX", "mid_signal": -8093, "gamma_signal": -222, "vega_signal": -101294, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632405000}, {"instrument": "SPX", "mid_signal": -618187, "gamma_signal": 10647, "vega_signal": 1861487, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632410000}, {"instrument": "SPX", "mid_signal": 136550, "gamma_signal": -1703, "vega_signal": -400967, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775632410000}, {"instrument": "SPX", "mid_signal": 1319989, "gamma_signal": 23158, "vega_signal": 3402243, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775632415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775632415000}, {"instrument": "SPX", "mid_signal": 400395, "gamma_signal": 4230, "vega_signal": 689728, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632420000}, {"instrument": "SPX", "mid_signal": 277924, "gamma_signal": -4230, "vega_signal": -689708, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775632420000}, {"instrument": "SPX", "mid_signal": -48119, "gamma_signal": -195, "vega_signal": -47315, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632425000}, {"instrument": "SPX", "mid_signal": -155957, "gamma_signal": 2016, "vega_signal": 908778, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632430000}, {"instrument": "SPX", "mid_signal": 49435, "gamma_signal": -1050, "vega_signal": -303734, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632430000}, {"instrument": "SPX", "mid_signal": -419360, "gamma_signal": -14335, "vega_signal": -1915794, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775632435000}, {"instrument": "SPX", "mid_signal": 74335, "gamma_signal": -1290, "vega_signal": -201953, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632440000}, {"instrument": "SPX", "mid_signal": 103790, "gamma_signal": -13750, "vega_signal": 18920268, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632445000}, {"instrument": "SPX", "mid_signal": 58341, "gamma_signal": -1220, "vega_signal": -278404, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632450000}, {"instrument": "SPX", "mid_signal": -85221, "gamma_signal": 1813, "vega_signal": 224048, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775632450000}, {"instrument": "SPX", "mid_signal": 241883, "gamma_signal": 11029, "vega_signal": -2077092, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632455000}, {"instrument": "SPX", "mid_signal": 274437, "gamma_signal": -4564, "vega_signal": -828456, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632455000}, {"instrument": "SPX", "mid_signal": 1642593, "gamma_signal": 30494, "vega_signal": 4443636, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632460000}, {"instrument": "SPX", "mid_signal": -22410, "gamma_signal": -716, "vega_signal": -398066, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632465000}, {"instrument": "SPX", "mid_signal": 48267, "gamma_signal": -1030, "vega_signal": -244650, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632465000}, {"instrument": "SPX", "mid_signal": -391902, "gamma_signal": -1069, "vega_signal": -3833718, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632470000}, {"instrument": "SPX", "mid_signal": -12888, "gamma_signal": 390, "vega_signal": 157147, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632475000}, {"instrument": "SPX", "mid_signal": -4625350, "gamma_signal": -69109, "vega_signal": -16861638, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632480000}, {"instrument": "SPX", "mid_signal": -2245025, "gamma_signal": 32568, "vega_signal": 7665025, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632480000}, {"instrument": "SPX", "mid_signal": 95192, "gamma_signal": 3718, "vega_signal": 519895, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632490000}, {"instrument": "SPX", "mid_signal": 206276, "gamma_signal": -1580, "vega_signal": -858210, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775632490000}, {"instrument": "SPX", "mid_signal": -46293, "gamma_signal": -1258, "vega_signal": -393685, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632500000}, {"instrument": "SPX", "mid_signal": 697882, "gamma_signal": -10134, "vega_signal": -1671331, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632505000}, {"instrument": "SPX", "mid_signal": -1945037, "gamma_signal": 7313, "vega_signal": 44928291, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632510000}, {"instrument": "SPX", "mid_signal": 1560740, "gamma_signal": -24514, "vega_signal": -4060270, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632510000}, {"instrument": "SPX", "mid_signal": -1941298, "gamma_signal": -28266, "vega_signal": -8161031, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632515000}, {"instrument": "SPX", "mid_signal": 322318, "gamma_signal": -4505, "vega_signal": -705766, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632515000}, {"instrument": "SPX", "mid_signal": -716061, "gamma_signal": -3074, "vega_signal": -5833066, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632520000}, {"instrument": "SPX", "mid_signal": -73852, "gamma_signal": 1457, "vega_signal": 267773, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632525000}, {"instrument": "SPX", "mid_signal": -97671, "gamma_signal": 328, "vega_signal": -105905, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632525000}, {"instrument": "SPX", "mid_signal": -21367, "gamma_signal": -462, "vega_signal": -48797, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632530000}, {"instrument": "SPX", "mid_signal": -71468, "gamma_signal": 1478, "vega_signal": 323084, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632530000}, {"instrument": "SPX", "mid_signal": -388836, "gamma_signal": -913, "vega_signal": -4484490, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632535000}, {"instrument": "SPX", "mid_signal": 233698, "gamma_signal": -810, "vega_signal": -7163241, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632540000}, {"instrument": "SPX", "mid_signal": -300480, "gamma_signal": 4393, "vega_signal": 699890, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632550000}, {"instrument": "SPX", "mid_signal": -353534, "gamma_signal": -6604, "vega_signal": -2525792, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632555000}, {"instrument": "SPX", "mid_signal": -157967, "gamma_signal": 3977, "vega_signal": -1364536, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632565000}, {"instrument": "SPX", "mid_signal": 553264, "gamma_signal": -8121, "vega_signal": -1319225, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632565000}, {"instrument": "SPX", "mid_signal": -68907, "gamma_signal": -2340, "vega_signal": -314534, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632575000}, {"instrument": "SPX", "mid_signal": -390252, "gamma_signal": 4675, "vega_signal": 694323, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632575000}, {"instrument": "SPX", "mid_signal": -461909, "gamma_signal": -3409, "vega_signal": -4144697, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775632580000}, {"instrument": "SPX", "mid_signal": -60897, "gamma_signal": 1278, "vega_signal": 287183, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775632580000}, {"instrument": "SPX", "mid_signal": -4219802, "gamma_signal": -60429, "vega_signal": -12259655, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775632585000}, {"instrument": "SPX", "mid_signal": 94761, "gamma_signal": -1556, "vega_signal": -1321772, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775632585000}, {"instrument": "SPX", "mid_signal": 71355, "gamma_signal": -4170, "vega_signal": -474317, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775632590000}, {"instrument": "SPX", "mid_signal": -1378743, "gamma_signal": 24076, "vega_signal": 4508096, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775632590000}, {"instrument": "SPX", "mid_signal": -426136, "gamma_signal": -11580, "vega_signal": -1582272, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775632595000}, {"instrument": "SPX", "mid_signal": -499599, "gamma_signal": 8398, "vega_signal": 1493871, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775632595000}, {"instrument": "SPX", "mid_signal": -1030279, "gamma_signal": -9662, "vega_signal": 8610130, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632600000}, {"instrument": "SPX", "mid_signal": -129370, "gamma_signal": 2496, "vega_signal": 481834, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775632600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632605000}, {"instrument": "SPX", "mid_signal": -436533, "gamma_signal": -5629, "vega_signal": -879409, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775632610000}, {"instrument": "SPX", "mid_signal": -188423, "gamma_signal": 2582, "vega_signal": 1243079, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775632610000}, {"instrument": "SPX", "mid_signal": 148941, "gamma_signal": 3812, "vega_signal": 523969, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775632615000}, {"instrument": "SPX", "mid_signal": -220596, "gamma_signal": 17877, "vega_signal": -1045122, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775632615000}, {"instrument": "SPX", "mid_signal": -2061164, "gamma_signal": -25414, "vega_signal": -9159130, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775632620000}, {"instrument": "SPX", "mid_signal": -418847, "gamma_signal": -4999, "vega_signal": -5392491, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775632625000}, {"instrument": "SPX", "mid_signal": 1273867, "gamma_signal": 1326, "vega_signal": -43884518, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632625000}, {"instrument": "SPX", "mid_signal": -1051422, "gamma_signal": -21041, "vega_signal": -3215403, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632630000}, {"instrument": "SPX", "mid_signal": -64390, "gamma_signal": 1334, "vega_signal": 298586, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632635000}, {"instrument": "SPX", "mid_signal": -122455, "gamma_signal": -3380, "vega_signal": -464673, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632640000}, {"instrument": "SPX", "mid_signal": 3030457, "gamma_signal": 56135, "vega_signal": 8208557, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632645000}, {"instrument": "SPX", "mid_signal": -36595, "gamma_signal": 778, "vega_signal": 193654, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632645000}, {"instrument": "SPX", "mid_signal": 62864, "gamma_signal": -672, "vega_signal": -1223537, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775632650000}, {"instrument": "SPX", "mid_signal": -401718, "gamma_signal": 4595, "vega_signal": 686259, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632650000}, {"instrument": "SPX", "mid_signal": -1563030, "gamma_signal": -27206, "vega_signal": 1360377, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632665000}, {"instrument": "SPX", "mid_signal": -45302, "gamma_signal": 954, "vega_signal": 228873, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632670000}, {"instrument": "SPX", "mid_signal": -48490, "gamma_signal": 1019, "vega_signal": 241191, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632670000}, {"instrument": "SPX", "mid_signal": 300376, "gamma_signal": 4605, "vega_signal": 697986, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632675000}, {"instrument": "SPX", "mid_signal": 205366, "gamma_signal": 4320, "vega_signal": 617137, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632680000}, {"instrument": "SPX", "mid_signal": 314063, "gamma_signal": -5572, "vega_signal": -1033722, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632680000}, {"instrument": "SPX", "mid_signal": -120932, "gamma_signal": -2459, "vega_signal": -778557, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632685000}, {"instrument": "SPX", "mid_signal": 1701630, "gamma_signal": -29501, "vega_signal": -5268213, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632690000}, {"instrument": "SPX", "mid_signal": -210991, "gamma_signal": 3579, "vega_signal": 624953, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632690000}, {"instrument": "SPX", "mid_signal": 148699, "gamma_signal": 2752, "vega_signal": 882014, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632695000}, {"instrument": "SPX", "mid_signal": -1557770, "gamma_signal": -38098, "vega_signal": -5303275, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632700000}, {"instrument": "SPX", "mid_signal": -445755, "gamma_signal": 3005, "vega_signal": 37977, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632705000}, {"instrument": "SPX", "mid_signal": -1044203, "gamma_signal": -29962, "vega_signal": -4114535, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632710000}, {"instrument": "SPX", "mid_signal": 1124071, "gamma_signal": -20655, "vega_signal": -3785186, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632710000}, {"instrument": "SPX", "mid_signal": 67014, "gamma_signal": 2275, "vega_signal": 307683, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632715000}, {"instrument": "SPX", "mid_signal": 44223, "gamma_signal": -934, "vega_signal": -224796, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632715000}, {"instrument": "SPX", "mid_signal": -269125, "gamma_signal": -802, "vega_signal": -217904, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632720000}, {"instrument": "SPX", "mid_signal": -157654, "gamma_signal": -2432, "vega_signal": -510428, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632730000}, {"instrument": "SPX", "mid_signal": -987670, "gamma_signal": -21908, "vega_signal": -2161259, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775632735000}, {"instrument": "SPX", "mid_signal": -194164, "gamma_signal": 3561, "vega_signal": 714878, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632740000}, {"instrument": "SPX", "mid_signal": -180037, "gamma_signal": 3532, "vega_signal": 724675, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775632740000}, {"instrument": "SPX", "mid_signal": -4711455, "gamma_signal": -57837, "vega_signal": -19738717, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775632745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632745000}, {"instrument": "SPX", "mid_signal": 31460, "gamma_signal": 923, "vega_signal": 119098, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775632750000}, {"instrument": "SPX", "mid_signal": -157360, "gamma_signal": -5112, "vega_signal": -687200, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632755000}, {"instrument": "SPX", "mid_signal": -113978, "gamma_signal": 2235, "vega_signal": 443970, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632760000}, {"instrument": "SPX", "mid_signal": -1788981, "gamma_signal": 4653, "vega_signal": 43819983, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632760000}, {"instrument": "SPX", "mid_signal": 143733, "gamma_signal": 3734, "vega_signal": 512141, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632765000}, {"instrument": "SPX", "mid_signal": 349483, "gamma_signal": -4398, "vega_signal": -1542103, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632765000}, {"instrument": "SPX", "mid_signal": -336883, "gamma_signal": -3903, "vega_signal": -611226, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632780000}, {"instrument": "SPX", "mid_signal": 5265, "gamma_signal": 114, "vega_signal": 120958, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632785000}, {"instrument": "SPX", "mid_signal": 1720983, "gamma_signal": -28413, "vega_signal": -4985666, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632790000}, {"instrument": "SPX", "mid_signal": -1835978, "gamma_signal": 5648, "vega_signal": 44057634, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632790000}, {"instrument": "SPX", "mid_signal": -500122, "gamma_signal": -4065, "vega_signal": -717139, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632795000}, {"instrument": "SPX", "mid_signal": 516449, "gamma_signal": -10487, "vega_signal": -2241347, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632795000}, {"instrument": "SPX", "mid_signal": 257134, "gamma_signal": 4626, "vega_signal": 672655, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632800000}, {"instrument": "SPX", "mid_signal": 1879955, "gamma_signal": -33471, "vega_signal": -5222536, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775632800000}, {"instrument": "SPX", "mid_signal": -478859, "gamma_signal": -839, "vega_signal": -3374674, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775632805000}, {"instrument": "SPX", "mid_signal": 288753, "gamma_signal": -5397, "vega_signal": -994074, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632810000}, {"instrument": "SPX", "mid_signal": 95627, "gamma_signal": -1954, "vega_signal": -394864, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632810000}, {"instrument": "SPX", "mid_signal": 351021, "gamma_signal": 5162, "vega_signal": 770839, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775632815000}, {"instrument": "SPX", "mid_signal": -57788, "gamma_signal": 1396, "vega_signal": 48597, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775632815000}, {"instrument": "SPX", "mid_signal": 315535, "gamma_signal": 812, "vega_signal": 234209, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775632820000}, {"instrument": "SPX", "mid_signal": 6546, "gamma_signal": 2679, "vega_signal": -2303132, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775632820000}, {"instrument": "SPX", "mid_signal": -3620, "gamma_signal": 270, "vega_signal": -145918, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632830000}, {"instrument": "SPX", "mid_signal": -91824, "gamma_signal": 1972, "vega_signal": 461995, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632830000}, {"instrument": "SPX", "mid_signal": -1213712, "gamma_signal": -25484, "vega_signal": -3542577, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632840000}, {"instrument": "SPX", "mid_signal": -1832949, "gamma_signal": 5658, "vega_signal": 44023504, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632840000}, {"instrument": "SPX", "mid_signal": 283689, "gamma_signal": 3316, "vega_signal": 1162840, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632845000}, {"instrument": "SPX", "mid_signal": 89923, "gamma_signal": 2724, "vega_signal": 841225, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632850000}, {"instrument": "SPX", "mid_signal": -9237, "gamma_signal": 152, "vega_signal": 22804, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632855000}, {"instrument": "SPX", "mid_signal": -384564, "gamma_signal": 8283, "vega_signal": 1966277, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632855000}, {"instrument": "SPX", "mid_signal": -329461, "gamma_signal": -4689, "vega_signal": -704063, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632860000}, {"instrument": "SPX", "mid_signal": 4058591, "gamma_signal": -64571, "vega_signal": -10396055, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632865000}, {"instrument": "SPX", "mid_signal": 127623, "gamma_signal": 3583, "vega_signal": 476109, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632870000}, {"instrument": "SPX", "mid_signal": 126701, "gamma_signal": -2686, "vega_signal": -583229, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632870000}, {"instrument": "SPX", "mid_signal": -370809, "gamma_signal": -5990, "vega_signal": -3275853, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632875000}, {"instrument": "SPX", "mid_signal": -376677, "gamma_signal": 5609, "vega_signal": 693549, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632880000}, {"instrument": "SPX", "mid_signal": 442964, "gamma_signal": -8503, "vega_signal": -1558329, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632885000}, {"instrument": "SPX", "mid_signal": 116971, "gamma_signal": -1743, "vega_signal": -113096, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632885000}, {"instrument": "SPX", "mid_signal": 403983, "gamma_signal": 4321, "vega_signal": 683971, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632890000}, {"instrument": "SPX", "mid_signal": 52472, "gamma_signal": -1130, "vega_signal": -280552, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632890000}, {"instrument": "SPX", "mid_signal": 93213, "gamma_signal": 2954, "vega_signal": 387906, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632895000}, {"instrument": "SPX", "mid_signal": -218431, "gamma_signal": 4082, "vega_signal": 1629895, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632895000}, {"instrument": "SPX", "mid_signal": -227413, "gamma_signal": -7634, "vega_signal": -1002535, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632900000}, {"instrument": "SPX", "mid_signal": 5408, "gamma_signal": -55, "vega_signal": -83711, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632900000}, {"instrument": "SPX", "mid_signal": 564048, "gamma_signal": 9196, "vega_signal": 1336570, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632905000}, {"instrument": "SPX", "mid_signal": -311712, "gamma_signal": 6348, "vega_signal": 1880194, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632915000}, {"instrument": "SPX", "mid_signal": 80695, "gamma_signal": -1647, "vega_signal": -333654, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632915000}, {"instrument": "SPX", "mid_signal": -774982, "gamma_signal": -10337, "vega_signal": -3248483, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775632920000}, {"instrument": "SPX", "mid_signal": 681970, "gamma_signal": -12881, "vega_signal": -2390308, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775632920000}, {"instrument": "SPX", "mid_signal": 1140381, "gamma_signal": 44130, "vega_signal": 7632115, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775632925000}, {"instrument": "SPX", "mid_signal": 4500189, "gamma_signal": -91649, "vega_signal": 27584858, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775632925000}, {"instrument": "SPX", "mid_signal": -260420, "gamma_signal": -8451, "vega_signal": -1113829, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775632930000}, {"instrument": "SPX", "mid_signal": 210061, "gamma_signal": -4138, "vega_signal": -807554, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775632930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775632935000}, {"instrument": "SPX", "mid_signal": 225590, "gamma_signal": -4479, "vega_signal": -913780, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632935000}, {"instrument": "SPX", "mid_signal": -91539, "gamma_signal": -2899, "vega_signal": -383344, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632940000}, {"instrument": "SPX", "mid_signal": 576838, "gamma_signal": -6944, "vega_signal": -777720, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632940000}, {"instrument": "SPX", "mid_signal": 336866, "gamma_signal": 9365, "vega_signal": 1257652, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775632945000}, {"instrument": "SPX", "mid_signal": -161567, "gamma_signal": 3474, "vega_signal": 863023, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775632945000}, {"instrument": "SPX", "mid_signal": -164406, "gamma_signal": -2745, "vega_signal": -389988, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632950000}, {"instrument": "SPX", "mid_signal": 48633, "gamma_signal": -1042, "vega_signal": -241511, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632950000}, {"instrument": "SPX", "mid_signal": 2425412, "gamma_signal": 41853, "vega_signal": 6037854, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775632955000}, {"instrument": "SPX", "mid_signal": 50621, "gamma_signal": -2209, "vega_signal": 2536590, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775632955000}, {"instrument": "SPX", "mid_signal": 393368, "gamma_signal": 10866, "vega_signal": 1451311, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775632960000}, {"instrument": "SPX", "mid_signal": -220012, "gamma_signal": 2626, "vega_signal": 5441, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775632960000}, {"instrument": "SPX", "mid_signal": 91546, "gamma_signal": 2899, "vega_signal": 383372, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775632965000}, {"instrument": "SPX", "mid_signal": -119414, "gamma_signal": 2359, "vega_signal": 456991, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775632965000}, {"instrument": "SPX", "mid_signal": -583356, "gamma_signal": -10131, "vega_signal": -1453746, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632970000}, {"instrument": "SPX", "mid_signal": -805248, "gamma_signal": 10382, "vega_signal": 1339399, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632970000}, {"instrument": "SPX", "mid_signal": -185073, "gamma_signal": -1217, "vega_signal": -231296, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775632975000}, {"instrument": "SPX", "mid_signal": 322040, "gamma_signal": -4603, "vega_signal": -703482, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775632975000}, {"instrument": "SPX", "mid_signal": 490835, "gamma_signal": 5640, "vega_signal": 858941, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632980000}, {"instrument": "SPX", "mid_signal": -1636913, "gamma_signal": 1891, "vega_signal": 42896890, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775632980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775632985000}, {"instrument": "SPX", "mid_signal": 3981255, "gamma_signal": -72177, "vega_signal": -12424275, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775632985000}, {"instrument": "SPX", "mid_signal": -2674516, "gamma_signal": -43741, "vega_signal": -6306148, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775632990000}, {"instrument": "SPX", "mid_signal": 154549, "gamma_signal": -2807, "vega_signal": -1341836, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775632990000}, {"instrument": "SPX", "mid_signal": 669308, "gamma_signal": 10354, "vega_signal": 1498594, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775632995000}, {"instrument": "SPX", "mid_signal": 1715573, "gamma_signal": -21007, "vega_signal": -5866565, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775632995000}, {"instrument": "SPX", "mid_signal": -153436, "gamma_signal": -8070, "vega_signal": -640055, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775633000000}, {"instrument": "SPX", "mid_signal": 19700, "gamma_signal": -260, "vega_signal": -307642, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775633000000}, {"instrument": "SPX", "mid_signal": -634349, "gamma_signal": -7161, "vega_signal": -2148551, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633005000}, {"instrument": "SPX", "mid_signal": 2167830, "gamma_signal": -33260, "vega_signal": -4750343, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775633005000}, {"instrument": "SPX", "mid_signal": -828506, "gamma_signal": -14288, "vega_signal": -2038129, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633010000}, {"instrument": "SPX", "mid_signal": -398994, "gamma_signal": 22150, "vega_signal": -549854, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775633010000}, {"instrument": "SPX", "mid_signal": 1055831, "gamma_signal": 20951, "vega_signal": 2914389, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775633015000}, {"instrument": "SPX", "mid_signal": 282748, "gamma_signal": -5387, "vega_signal": -1044633, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633015000}, {"instrument": "SPX", "mid_signal": 536277, "gamma_signal": 11665, "vega_signal": 1597995, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775633020000}, {"instrument": "SPX", "mid_signal": 672889, "gamma_signal": -11441, "vega_signal": -1891872, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633020000}, {"instrument": "SPX", "mid_signal": -99888, "gamma_signal": -3108, "vega_signal": -406695, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775633025000}, {"instrument": "SPX", "mid_signal": 181509, "gamma_signal": -3722, "vega_signal": -1132777, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633025000}, {"instrument": "SPX", "mid_signal": 135188, "gamma_signal": 3741, "vega_signal": 493385, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633030000}, {"instrument": "SPX", "mid_signal": 39501, "gamma_signal": -861, "vega_signal": -205463, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633030000}, {"instrument": "SPX", "mid_signal": -604353, "gamma_signal": -7829, "vega_signal": -1174130, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775633035000}, {"instrument": "SPX", "mid_signal": -701448, "gamma_signal": 11067, "vega_signal": 1846380, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633035000}, {"instrument": "SPX", "mid_signal": 2655321, "gamma_signal": 48129, "vega_signal": 6538983, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633040000}, {"instrument": "SPX", "mid_signal": 177682, "gamma_signal": -3800, "vega_signal": -860924, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633040000}, {"instrument": "SPX", "mid_signal": 133093, "gamma_signal": 2696, "vega_signal": 825199, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775633045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633045000}, {"instrument": "SPX", "mid_signal": -316327, "gamma_signal": -6315, "vega_signal": -833979, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775633050000}, {"instrument": "SPX", "mid_signal": 310811, "gamma_signal": -5775, "vega_signal": -1017339, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775633055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633055000}, {"instrument": "SPX", "mid_signal": 94381, "gamma_signal": 3023, "vega_signal": 732569, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775633060000}, {"instrument": "SPX", "mid_signal": -1139038, "gamma_signal": 20074, "vega_signal": 3204390, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775633060000}, {"instrument": "SPX", "mid_signal": -712421, "gamma_signal": -3236, "vega_signal": -10100035, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633065000}, {"instrument": "SPX", "mid_signal": 474840, "gamma_signal": 10148, "vega_signal": 1986454, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633070000}, {"instrument": "SPX", "mid_signal": 222674, "gamma_signal": -3520, "vega_signal": -552400, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633070000}, {"instrument": "SPX", "mid_signal": 622620, "gamma_signal": 7557, "vega_signal": 1118521, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775633075000}, {"instrument": "SPX", "mid_signal": 43101, "gamma_signal": -757, "vega_signal": -142062, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775633075000}, {"instrument": "SPX", "mid_signal": -1486183, "gamma_signal": -22700, "vega_signal": -3305408, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775633080000}, {"instrument": "SPX", "mid_signal": -404341, "gamma_signal": 5990, "vega_signal": 3357200, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633080000}, {"instrument": "SPX", "mid_signal": 95969, "gamma_signal": -327, "vega_signal": 2801, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775633085000}, {"instrument": "SPX", "mid_signal": -37897, "gamma_signal": 583, "vega_signal": 335802, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633085000}, {"instrument": "SPX", "mid_signal": 24899, "gamma_signal": 4920, "vega_signal": 563977, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633090000}, {"instrument": "SPX", "mid_signal": 102239, "gamma_signal": -1559, "vega_signal": -847221, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633095000}, {"instrument": "SPX", "mid_signal": 143058, "gamma_signal": -2869, "vega_signal": -1114575, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775633095000}, {"instrument": "SPX", "mid_signal": -325907, "gamma_signal": -6423, "vega_signal": -886384, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633100000}, {"instrument": "SPX", "mid_signal": -227142, "gamma_signal": 4674, "vega_signal": 882957, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775633100000}, {"instrument": "SPX", "mid_signal": -288806, "gamma_signal": -4917, "vega_signal": -690959, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633105000}, {"instrument": "SPX", "mid_signal": -2310614, "gamma_signal": -26994, "vega_signal": -39477238, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633110000}, {"instrument": "SPX", "mid_signal": -13158, "gamma_signal": 282, "vega_signal": 83099, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633110000}, {"instrument": "SPX", "mid_signal": 288853, "gamma_signal": 4918, "vega_signal": 691070, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633115000}, {"instrument": "SPX", "mid_signal": -480870, "gamma_signal": 10605, "vega_signal": 2624066, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633115000}, {"instrument": "SPX", "mid_signal": -208224, "gamma_signal": -5953, "vega_signal": -757553, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633120000}, {"instrument": "SPX", "mid_signal": -328889, "gamma_signal": 6168, "vega_signal": 1124982, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775633120000}, {"instrument": "SPX", "mid_signal": 181779, "gamma_signal": 4602, "vega_signal": 882523, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633125000}, {"instrument": "SPX", "mid_signal": -74951, "gamma_signal": -2616, "vega_signal": -332310, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775633130000}, {"instrument": "SPX", "mid_signal": -340459, "gamma_signal": 4828, "vega_signal": 703265, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775633130000}, {"instrument": "SPX", "mid_signal": 104952, "gamma_signal": 3285, "vega_signal": 419279, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633135000}, {"instrument": "SPX", "mid_signal": -126005, "gamma_signal": 956, "vega_signal": 414284, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633135000}, {"instrument": "SPX", "mid_signal": -180683, "gamma_signal": -449, "vega_signal": 181178, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775633145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633145000}, {"instrument": "SPX", "mid_signal": -30013, "gamma_signal": -669, "vega_signal": -87017, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633150000}, {"instrument": "SPX", "mid_signal": 233145, "gamma_signal": -4051, "vega_signal": -648329, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633150000}, {"instrument": "SPX", "mid_signal": -408112, "gamma_signal": -2680, "vega_signal": 126580, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775633155000}, {"instrument": "SPX", "mid_signal": 1441248, "gamma_signal": -22500, "vega_signal": -3527958, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775633155000}, {"instrument": "SPX", "mid_signal": 15089, "gamma_signal": 662, "vega_signal": 93322, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633160000}, {"instrument": "SPX", "mid_signal": -83158, "gamma_signal": 1770, "vega_signal": 357734, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775633170000}, {"instrument": "SPX", "mid_signal": 165432, "gamma_signal": -979, "vega_signal": -2332892, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633170000}, {"instrument": "SPX", "mid_signal": -953911, "gamma_signal": -19201, "vega_signal": -2615571, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633175000}, {"instrument": "SPX", "mid_signal": -294981, "gamma_signal": 6044, "vega_signal": 1176794, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633180000}, {"instrument": "SPX", "mid_signal": -1910877, "gamma_signal": -29935, "vega_signal": -4295432, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775633185000}, {"instrument": "SPX", "mid_signal": -364352, "gamma_signal": 4887, "vega_signal": 700436, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775633185000}, {"instrument": "SPX", "mid_signal": -14980575, "gamma_signal": -215599, "vega_signal": -31354497, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633190000}, {"instrument": "SPX", "mid_signal": 19709259, "gamma_signal": -279756, "vega_signal": -40794810, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633190000}, {"instrument": "SPX", "mid_signal": 826655, "gamma_signal": 10275, "vega_signal": 1548554, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775633195000}, {"instrument": "SPX", "mid_signal": 406512, "gamma_signal": -6620, "vega_signal": -1079942, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775633195000}, {"instrument": "SPX", "mid_signal": -134463, "gamma_signal": -4037, "vega_signal": -853447, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775633200000}, {"instrument": "SPX", "mid_signal": 242837, "gamma_signal": -5134, "vega_signal": -1046597, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775633200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775633205000}, {"instrument": "SPX", "mid_signal": -144770, "gamma_signal": 2841, "vega_signal": 512594, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775633205000}, {"instrument": "SPX", "mid_signal": -71668, "gamma_signal": -1449, "vega_signal": -700644, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775633210000}, {"instrument": "SPX", "mid_signal": -97625, "gamma_signal": 2031, "vega_signal": 399517, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775633210000}, {"instrument": "SPX", "mid_signal": 157230, "gamma_signal": 5464, "vega_signal": 694841, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633220000}, {"instrument": "SPX", "mid_signal": 134319, "gamma_signal": -2933, "vega_signal": -751736, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633220000}, {"instrument": "SPX", "mid_signal": 1559231, "gamma_signal": 13882, "vega_signal": 47216540, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633225000}, {"instrument": "SPX", "mid_signal": -2191696, "gamma_signal": 47079, "vega_signal": 11515883, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633230000}, {"instrument": "SPX", "mid_signal": 1382209, "gamma_signal": 11527, "vega_signal": 1893279, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633240000}, {"instrument": "SPX", "mid_signal": 10965165, "gamma_signal": -136234, "vega_signal": -19131872, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775633240000}, {"instrument": "SPX", "mid_signal": -1918745, "gamma_signal": -18585, "vega_signal": -47915268, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775633245000}, {"instrument": "SPX", "mid_signal": -2128306, "gamma_signal": 45862, "vega_signal": 11447346, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775633245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633250000}, {"instrument": "SPX", "mid_signal": 503843, "gamma_signal": -10966, "vega_signal": -2473281, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633255000}, {"instrument": "SPX", "mid_signal": 115728, "gamma_signal": -2351, "vega_signal": -446491, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633255000}, {"instrument": "SPX", "mid_signal": -1024815, "gamma_signal": -8338, "vega_signal": -46338791, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633265000}, {"instrument": "SPX", "mid_signal": 19488788, "gamma_signal": -242617, "vega_signal": -34390776, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775633265000}, {"instrument": "SPX", "mid_signal": 519086, "gamma_signal": 6491, "vega_signal": 982217, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775633270000}, {"instrument": "SPX", "mid_signal": 129139, "gamma_signal": -1783, "vega_signal": -810611, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775633270000}, {"instrument": "SPX", "mid_signal": 694676, "gamma_signal": 7087, "vega_signal": 10416157, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775633275000}, {"instrument": "SPX", "mid_signal": -62365, "gamma_signal": -555, "vega_signal": -1888523, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633280000}, {"instrument": "SPX", "mid_signal": 848159, "gamma_signal": -11151, "vega_signal": -4615992, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633280000}, {"instrument": "SPX", "mid_signal": -74192, "gamma_signal": -2567, "vega_signal": -329707, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633285000}, {"instrument": "SPX", "mid_signal": -16413639, "gamma_signal": -330335, "vega_signal": -45454668, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633290000}, {"instrument": "SPX", "mid_signal": -249404, "gamma_signal": 3797, "vega_signal": 530247, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633290000}, {"instrument": "SPX", "mid_signal": 180290, "gamma_signal": -2327, "vega_signal": -188235, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633295000}, {"instrument": "SPX", "mid_signal": 68353, "gamma_signal": -247, "vega_signal": -736906, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633295000}, {"instrument": "SPX", "mid_signal": 1983361, "gamma_signal": 33324, "vega_signal": 4731411, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633300000}, {"instrument": "SPX", "mid_signal": -330302, "gamma_signal": 1972, "vega_signal": 2355252, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633300000}, {"instrument": "SPX", "mid_signal": 3577, "gamma_signal": 127, "vega_signal": 26689, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633305000}, {"instrument": "SPX", "mid_signal": -321173, "gamma_signal": 4680, "vega_signal": 701313, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633305000}, {"instrument": "SPX", "mid_signal": -74197, "gamma_signal": -2568, "vega_signal": -329731, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633310000}, {"instrument": "SPX", "mid_signal": 4063596, "gamma_signal": 38399, "vega_signal": 94882210, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775633315000}, {"instrument": "SPX", "mid_signal": -203182, "gamma_signal": 2836, "vega_signal": 355617, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775633315000}, {"instrument": "SPX", "mid_signal": -94561, "gamma_signal": -1526, "vega_signal": -1257824, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775633320000}, {"instrument": "SPX", "mid_signal": -311867, "gamma_signal": 8790, "vega_signal": 1736247, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775633320000}, {"instrument": "SPX", "mid_signal": 234398, "gamma_signal": 4717, "vega_signal": 649123, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775633325000}, {"instrument": "SPX", "mid_signal": -627827, "gamma_signal": 10086, "vega_signal": 1646676, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775633325000}, {"instrument": "SPX", "mid_signal": 126347, "gamma_signal": 4539, "vega_signal": 583637, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775633330000}, {"instrument": "SPX", "mid_signal": 33097502, "gamma_signal": -352913, "vega_signal": -48665916, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775633330000}, {"instrument": "SPX", "mid_signal": 120060, "gamma_signal": -12309, "vega_signal": 46461148, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775633335000}, {"instrument": "SPX", "mid_signal": -1629772, "gamma_signal": 28752, "vega_signal": 2556085, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775633335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775633340000}, {"instrument": "SPX", "mid_signal": 594924, "gamma_signal": -10350, "vega_signal": -2064645, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775633340000}, {"instrument": "SPX", "mid_signal": -309390, "gamma_signal": -7294, "vega_signal": -980582, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775633345000}, {"instrument": "SPX", "mid_signal": -132141, "gamma_signal": 2429, "vega_signal": 946285, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775633345000}, {"instrument": "SPX", "mid_signal": 1610613, "gamma_signal": 28550, "vega_signal": 4024683, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633350000}, {"instrument": "SPX", "mid_signal": -516652, "gamma_signal": 8352, "vega_signal": 1433925, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775633350000}, {"instrument": "SPX", "mid_signal": -255937, "gamma_signal": -6565, "vega_signal": -857587, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775633355000}, {"instrument": "SPX", "mid_signal": -705383, "gamma_signal": 10687, "vega_signal": 1694995, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775633355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775633360000}, {"instrument": "SPX", "mid_signal": -318996, "gamma_signal": 3584, "vega_signal": 510693, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775633360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775633365000}, {"instrument": "SPX", "mid_signal": -6629194, "gamma_signal": 142138, "vega_signal": 31264161, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775633365000}, {"instrument": "SPX", "mid_signal": -8894, "gamma_signal": -278, "vega_signal": -100133, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775633370000}, {"instrument": "SPX", "mid_signal": -126367, "gamma_signal": 2269, "vega_signal": 494975, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775633375000}, {"instrument": "SPX", "mid_signal": -117635, "gamma_signal": 2356, "vega_signal": 450854, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775633375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633380000}, {"instrument": "SPX", "mid_signal": 376428, "gamma_signal": -6864, "vega_signal": -1179113, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775633380000}, {"instrument": "SPX", "mid_signal": -104520, "gamma_signal": -3221, "vega_signal": -417523, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633385000}, {"instrument": "SPX", "mid_signal": 86067, "gamma_signal": -848, "vega_signal": -565212, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775633385000}, {"instrument": "SPX", "mid_signal": 26355, "gamma_signal": -2879, "vega_signal": -313145, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775633390000}, {"instrument": "SPX", "mid_signal": -11337, "gamma_signal": 93, "vega_signal": 25220, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775633390000}, {"instrument": "SPX", "mid_signal": -300081, "gamma_signal": -10296, "vega_signal": -1328175, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633395000}, {"instrument": "SPX", "mid_signal": -9690764, "gamma_signal": 117760, "vega_signal": 16532132, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775633395000}, {"instrument": "SPX", "mid_signal": -3981600, "gamma_signal": -72675, "vega_signal": -10803668, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775633400000}, {"instrument": "SPX", "mid_signal": -1692699, "gamma_signal": 28926, "vega_signal": 4839575, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775633400000}, {"instrument": "SPX", "mid_signal": 50851709, "gamma_signal": 577597, "vega_signal": 197028095, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775633405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775633405000}, {"instrument": "SPX", "mid_signal": -4049033, "gamma_signal": -45626, "vega_signal": -9127178, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633410000}, {"instrument": "SPX", "mid_signal": -1977516, "gamma_signal": 29571, "vega_signal": 7641167, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633410000}, {"instrument": "SPX", "mid_signal": 668581, "gamma_signal": 20880, "vega_signal": 2704196, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775633415000}, {"instrument": "SPX", "mid_signal": 9991671, "gamma_signal": -124237, "vega_signal": -17990211, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775633415000}, {"instrument": "SPX", "mid_signal": 148189, "gamma_signal": 2861, "vega_signal": 388167, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633420000}, {"instrument": "SPX", "mid_signal": 127483, "gamma_signal": -2694, "vega_signal": -578213, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633420000}, {"instrument": "SPX", "mid_signal": 22780, "gamma_signal": 1415, "vega_signal": -342574, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633425000}, {"instrument": "SPX", "mid_signal": 227922, "gamma_signal": -3075, "vega_signal": 324502, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633425000}, {"instrument": "SPX", "mid_signal": -1201363, "gamma_signal": -19724, "vega_signal": -5325772, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633430000}, {"instrument": "SPX", "mid_signal": -4435768, "gamma_signal": 61230, "vega_signal": 9608059, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633430000}, {"instrument": "SPX", "mid_signal": -2203663, "gamma_signal": -30102, "vega_signal": -13070657, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633435000}, {"instrument": "SPX", "mid_signal": -35602, "gamma_signal": 1034, "vega_signal": 408771, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775633435000}, {"instrument": "SPX", "mid_signal": -558884, "gamma_signal": -20600, "vega_signal": -2936805, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633440000}, {"instrument": "SPX", "mid_signal": 735644, "gamma_signal": -10103, "vega_signal": -2932783, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633440000}, {"instrument": "SPX", "mid_signal": -53387, "gamma_signal": -1990, "vega_signal": -258260, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633445000}, {"instrument": "SPX", "mid_signal": -1669527, "gamma_signal": 22455, "vega_signal": 2952971, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633445000}, {"instrument": "SPX", "mid_signal": -2458492, "gamma_signal": -40288, "vega_signal": -5768999, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633450000}, {"instrument": "SPX", "mid_signal": 660589, "gamma_signal": -9719, "vega_signal": -1469800, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633450000}, {"instrument": "SPX", "mid_signal": -234250, "gamma_signal": -4718, "vega_signal": -648203, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633455000}, {"instrument": "SPX", "mid_signal": -217978, "gamma_signal": 4413, "vega_signal": 857065, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633455000}, {"instrument": "SPX", "mid_signal": -2336044, "gamma_signal": 2477, "vega_signal": -4941088, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633460000}, {"instrument": "SPX", "mid_signal": -2671183, "gamma_signal": 50955, "vega_signal": 9268399, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633460000}, {"instrument": "SPX", "mid_signal": -347879, "gamma_signal": -3226, "vega_signal": -520023, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633465000}, {"instrument": "SPX", "mid_signal": -639678, "gamma_signal": 13188, "vega_signal": 2487325, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633465000}, {"instrument": "SPX", "mid_signal": -6753893, "gamma_signal": -64391, "vega_signal": -14636084, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633470000}, {"instrument": "SPX", "mid_signal": -42860, "gamma_signal": 880, "vega_signal": 191061, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775633470000}, {"instrument": "SPX", "mid_signal": 379940, "gamma_signal": 4532, "vega_signal": 693465, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633475000}, {"instrument": "SPX", "mid_signal": -27833, "gamma_signal": 605, "vega_signal": 154726, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633475000}, {"instrument": "SPX", "mid_signal": -27532, "gamma_signal": -1139, "vega_signal": -153370, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775633480000}, {"instrument": "SPX", "mid_signal": -2871812, "gamma_signal": -26033, "vega_signal": -88768754, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633485000}, {"instrument": "SPX", "mid_signal": 246026, "gamma_signal": -3399, "vega_signal": -399931, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633485000}, {"instrument": "SPX", "mid_signal": -817419, "gamma_signal": -11237, "vega_signal": -1671986, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775633490000}, {"instrument": "SPX", "mid_signal": -1099547, "gamma_signal": 18298, "vega_signal": 3043433, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775633490000}, {"instrument": "SPX", "mid_signal": -187047, "gamma_signal": -4956, "vega_signal": -1476007, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775633495000}, {"instrument": "SPX", "mid_signal": 78767, "gamma_signal": -1589, "vega_signal": -280561, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775633495000}, {"instrument": "SPX", "mid_signal": -9295044, "gamma_signal": -23321, "vega_signal": -89571624, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633500000}, {"instrument": "SPX", "mid_signal": -214556, "gamma_signal": -257, "vega_signal": -536522, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633500000}, {"instrument": "SPX", "mid_signal": -234223, "gamma_signal": -4717, "vega_signal": -648127, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633505000}, {"instrument": "SPX", "mid_signal": 140417, "gamma_signal": -2502, "vega_signal": -431111, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633505000}, {"instrument": "SPX", "mid_signal": -379923, "gamma_signal": -4532, "vega_signal": -693434, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775633510000}, {"instrument": "SPX", "mid_signal": -1093, "gamma_signal": 18, "vega_signal": 9162, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775633510000}, {"instrument": "SPX", "mid_signal": -6060809, "gamma_signal": -19831, "vega_signal": -50412717, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633515000}, {"instrument": "SPX", "mid_signal": -12506, "gamma_signal": 276, "vega_signal": 57903, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633515000}, {"instrument": "SPX", "mid_signal": 470762, "gamma_signal": 9200, "vega_signal": 1273301, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775633520000}, {"instrument": "SPX", "mid_signal": 911748, "gamma_signal": -15689, "vega_signal": -2572627, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633520000}, {"instrument": "SPX", "mid_signal": 112826, "gamma_signal": 4078, "vega_signal": 529738, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775633525000}, {"instrument": "SPX", "mid_signal": 1661040, "gamma_signal": -26254, "vega_signal": -4097151, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633525000}, {"instrument": "SPX", "mid_signal": 74974, "gamma_signal": 2572, "vega_signal": 331838, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633530000}, {"instrument": "SPX", "mid_signal": 643711, "gamma_signal": -11924, "vega_signal": -2167931, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633530000}, {"instrument": "SPX", "mid_signal": 774649, "gamma_signal": 11270, "vega_signal": 1654658, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633535000}, {"instrument": "SPX", "mid_signal": 320699, "gamma_signal": -4661, "vega_signal": -699870, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633535000}, {"instrument": "SPX", "mid_signal": 303682, "gamma_signal": 3358, "vega_signal": 1179242, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633540000}, {"instrument": "SPX", "mid_signal": 197870, "gamma_signal": -4105, "vega_signal": -863214, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633540000}, {"instrument": "SPX", "mid_signal": -284744, "gamma_signal": -4834, "vega_signal": -687290, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633545000}, {"instrument": "SPX", "mid_signal": 59638, "gamma_signal": -1296, "vega_signal": -362260, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633545000}, {"instrument": "SPX", "mid_signal": 4137734, "gamma_signal": 56042, "vega_signal": 9091070, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775633550000}, {"instrument": "SPX", "mid_signal": -204366, "gamma_signal": 3904, "vega_signal": 1087925, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633550000}, {"instrument": "SPX", "mid_signal": 217503, "gamma_signal": 2245, "vega_signal": 357951, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775633555000}, {"instrument": "SPX", "mid_signal": 62341, "gamma_signal": -1344, "vega_signal": -360147, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633555000}, {"instrument": "SPX", "mid_signal": -71833, "gamma_signal": 2291, "vega_signal": 10104532, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775633560000}, {"instrument": "SPX", "mid_signal": -1213781, "gamma_signal": 21961, "vega_signal": 3624629, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633560000}, {"instrument": "SPX", "mid_signal": 458379, "gamma_signal": 3826, "vega_signal": 632660, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775633565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633565000}, {"instrument": "SPX", "mid_signal": -357574, "gamma_signal": -4663, "vega_signal": -700148, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775633570000}, {"instrument": "SPX", "mid_signal": -35618, "gamma_signal": 964, "vega_signal": 349237, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775633575000}, {"instrument": "SPX", "mid_signal": -597763, "gamma_signal": 9040, "vega_signal": 1383245, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775633575000}, {"instrument": "SPX", "mid_signal": 422910, "gamma_signal": 4618, "vega_signal": 1370479, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775633580000}, {"instrument": "SPX", "mid_signal": -31622, "gamma_signal": 688, "vega_signal": 171523, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775633580000}, {"instrument": "SPX", "mid_signal": 283384, "gamma_signal": 7702, "vega_signal": 1010688, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775633585000}, {"instrument": "SPX", "mid_signal": 60223, "gamma_signal": -1489, "vega_signal": -47280, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775633590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633590000}, {"instrument": "SPX", "mid_signal": -309716, "gamma_signal": -4823, "vega_signal": -697553, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633595000}, {"instrument": "SPX", "mid_signal": -478842, "gamma_signal": -5002, "vega_signal": -795067, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775633600000}, {"instrument": "SPX", "mid_signal": 878608, "gamma_signal": -13162, "vega_signal": -2291016, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775633600000}, {"instrument": "SPX", "mid_signal": 242367, "gamma_signal": 4213, "vega_signal": -1575101, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633605000}, {"instrument": "SPX", "mid_signal": -270704, "gamma_signal": 3425, "vega_signal": 164926, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633605000}, {"instrument": "SPX", "mid_signal": 497960, "gamma_signal": 10082, "vega_signal": 1381766, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775633615000}, {"instrument": "SPX", "mid_signal": 59152, "gamma_signal": -1268, "vega_signal": -278967, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775633615000}, {"instrument": "SPX", "mid_signal": -58436, "gamma_signal": -911, "vega_signal": -129616, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633620000}, {"instrument": "SPX", "mid_signal": -148383, "gamma_signal": 2863, "vega_signal": 519050, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633620000}, {"instrument": "SPX", "mid_signal": -708666, "gamma_signal": -15904, "vega_signal": -2152168, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633625000}, {"instrument": "SPX", "mid_signal": 7540453, "gamma_signal": -113838, "vega_signal": -16657938, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633625000}, {"instrument": "SPX", "mid_signal": 162889, "gamma_signal": 4130, "vega_signal": 546885, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775633630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633630000}, {"instrument": "SPX", "mid_signal": -371997, "gamma_signal": -8731, "vega_signal": -1171896, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775633635000}, {"instrument": "SPX", "mid_signal": 529497, "gamma_signal": -9388, "vega_signal": -1704139, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775633635000}, {"instrument": "SPX", "mid_signal": -760358, "gamma_signal": -12407, "vega_signal": -1774412, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775633640000}, {"instrument": "SPX", "mid_signal": 196738, "gamma_signal": -6978, "vega_signal": 534469, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775633640000}, {"instrument": "SPX", "mid_signal": -1283315, "gamma_signal": -19663, "vega_signal": -3470925, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775633645000}, {"instrument": "SPX", "mid_signal": -74981, "gamma_signal": 1506, "vega_signal": 258275, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775633645000}, {"instrument": "SPX", "mid_signal": 1867290, "gamma_signal": 34333, "vega_signal": 4797929, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775633650000}, {"instrument": "SPX", "mid_signal": -105799, "gamma_signal": 1636, "vega_signal": 866024, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775633650000}, {"instrument": "SPX", "mid_signal": -74966, "gamma_signal": -2572, "vega_signal": -331804, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775633655000}, {"instrument": "SPX", "mid_signal": -68134, "gamma_signal": 1454, "vega_signal": 309646, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775633655000}, {"instrument": "SPX", "mid_signal": -1496197, "gamma_signal": -29461, "vega_signal": -4071507, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775633660000}, {"instrument": "SPX", "mid_signal": -2973426, "gamma_signal": 36714, "vega_signal": 12262703, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775633660000}, {"instrument": "SPX", "mid_signal": -377516, "gamma_signal": -7379, "vega_signal": -1608094, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775633670000}, {"instrument": "SPX", "mid_signal": -659246, "gamma_signal": 10430, "vega_signal": 1761527, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775633670000}, {"instrument": "SPX", "mid_signal": -1498433, "gamma_signal": -26737, "vega_signal": -3767680, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775633675000}, {"instrument": "SPX", "mid_signal": -107688, "gamma_signal": 2262, "vega_signal": 491631, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775633675000}, {"instrument": "SPX", "mid_signal": -656677, "gamma_signal": -13564, "vega_signal": -1859011, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775633680000}, {"instrument": "SPX", "mid_signal": 474717, "gamma_signal": -8017, "vega_signal": -1502222, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775633685000}, {"instrument": "SPX", "mid_signal": 834277, "gamma_signal": -15904, "vega_signal": -2996654, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775633685000}, {"instrument": "SPX", "mid_signal": -224905, "gamma_signal": -7717, "vega_signal": -995442, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775633690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775633690000}, {"instrument": "SPX", "mid_signal": -88234, "gamma_signal": -2991, "vega_signal": -473511, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775633695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775633695000}, {"instrument": "SPX", "mid_signal": 800200, "gamma_signal": 25840, "vega_signal": 3357338, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633700000}, {"instrument": "SPX", "mid_signal": 593568, "gamma_signal": -11112, "vega_signal": -2212970, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775633700000}, {"instrument": "SPX", "mid_signal": 215515, "gamma_signal": 5013, "vega_signal": 671489, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633705000}, {"instrument": "SPX", "mid_signal": 1027410, "gamma_signal": -17695, "vega_signal": -2950749, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633710000}, {"instrument": "SPX", "mid_signal": -33799, "gamma_signal": 736, "vega_signal": 180895, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633710000}, {"instrument": "SPX", "mid_signal": 258495, "gamma_signal": 10678, "vega_signal": 1462851, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633715000}, {"instrument": "SPX", "mid_signal": 306496, "gamma_signal": 5506, "vega_signal": 901426, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775633720000}, {"instrument": "SPX", "mid_signal": 65102, "gamma_signal": -1317, "vega_signal": -231005, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775633725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633725000}, {"instrument": "SPX", "mid_signal": -205410, "gamma_signal": -12360, "vega_signal": -686368, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633730000}, {"instrument": "SPX", "mid_signal": 229550, "gamma_signal": 1541, "vega_signal": 284168, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633735000}, {"instrument": "SPX", "mid_signal": -148409, "gamma_signal": 2864, "vega_signal": 519142, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633735000}, {"instrument": "SPX", "mid_signal": 341065, "gamma_signal": 2431, "vega_signal": 419993, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775633740000}, {"instrument": "SPX", "mid_signal": -15943, "gamma_signal": -158, "vega_signal": -142584, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633745000}, {"instrument": "SPX", "mid_signal": -28703, "gamma_signal": 649, "vega_signal": 130054, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775633745000}, {"instrument": "SPX", "mid_signal": -583313, "gamma_signal": -13218, "vega_signal": -1781579, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775633750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775633750000}, {"instrument": "SPX", "mid_signal": 2465094, "gamma_signal": 8553, "vega_signal": -46795341, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633755000}, {"instrument": "SPX", "mid_signal": 716536, "gamma_signal": -3779, "vega_signal": -562249, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633760000}, {"instrument": "SPX", "mid_signal": -73353, "gamma_signal": 1559, "vega_signal": 326696, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775633760000}, {"instrument": "SPX", "mid_signal": 141219, "gamma_signal": 3733, "vega_signal": 501383, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775633765000}, {"instrument": "SPX", "mid_signal": 141219, "gamma_signal": 3733, "vega_signal": 501383, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633775000}, {"instrument": "SPX", "mid_signal": 88584, "gamma_signal": 2826, "vega_signal": 371069, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633780000}, {"instrument": "SPX", "mid_signal": -97283, "gamma_signal": 1963, "vega_signal": 395608, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633780000}, {"instrument": "SPX", "mid_signal": -279292, "gamma_signal": -4735, "vega_signal": -680429, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633790000}, {"instrument": "SPX", "mid_signal": -161094, "gamma_signal": 1356, "vega_signal": 4060483, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633795000}, {"instrument": "SPX", "mid_signal": -7123, "gamma_signal": 107, "vega_signal": 118299, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633795000}, {"instrument": "SPX", "mid_signal": -1675680, "gamma_signal": -28406, "vega_signal": -4082393, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633800000}, {"instrument": "SPX", "mid_signal": -3056464, "gamma_signal": -6992, "vega_signal": -1520463, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633805000}, {"instrument": "SPX", "mid_signal": 29417, "gamma_signal": -628, "vega_signal": -160882, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633810000}, {"instrument": "SPX", "mid_signal": -243956, "gamma_signal": 4024, "vega_signal": 653979, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633815000}, {"instrument": "SPX", "mid_signal": -12854729, "gamma_signal": -56154, "vega_signal": -115472135, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633820000}, {"instrument": "SPX", "mid_signal": -957032, "gamma_signal": -8192, "vega_signal": 41959637, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633820000}, {"instrument": "SPX", "mid_signal": -5682653, "gamma_signal": -26408, "vega_signal": -44230934, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775633830000}, {"instrument": "SPX", "mid_signal": 19532, "gamma_signal": -413, "vega_signal": -114910, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775633830000}, {"instrument": "SPX", "mid_signal": -88172, "gamma_signal": -2779, "vega_signal": -369608, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775633835000}, {"instrument": "SPX", "mid_signal": 47892, "gamma_signal": -1012, "vega_signal": -236163, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775633835000}, {"instrument": "SPX", "mid_signal": 2624904, "gamma_signal": 21164, "vega_signal": 86045042, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633840000}, {"instrument": "SPX", "mid_signal": 46940, "gamma_signal": -850, "vega_signal": -133716, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633840000}, {"instrument": "SPX", "mid_signal": -18230, "gamma_signal": 815, "vega_signal": 115667, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633850000}, {"instrument": "SPX", "mid_signal": 183607, "gamma_signal": -3030, "vega_signal": -458464, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633850000}, {"instrument": "SPX", "mid_signal": 152728, "gamma_signal": 2468, "vega_signal": 1395958, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633855000}, {"instrument": "SPX", "mid_signal": 2072, "gamma_signal": -3160, "vega_signal": -383986, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775633860000}, {"instrument": "SPX", "mid_signal": -64530, "gamma_signal": -1304, "vega_signal": -647403, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633865000}, {"instrument": "SPX", "mid_signal": 162594, "gamma_signal": 1858, "vega_signal": 289946, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633870000}, {"instrument": "SPX", "mid_signal": 248161, "gamma_signal": -4030, "vega_signal": -657233, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633875000}, {"instrument": "SPX", "mid_signal": -2285564, "gamma_signal": -18971, "vega_signal": -11677324, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633880000}, {"instrument": "SPX", "mid_signal": -947247, "gamma_signal": 9609, "vega_signal": 10111175, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633880000}, {"instrument": "SPX", "mid_signal": -205755, "gamma_signal": -4425, "vega_signal": -609910, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633885000}, {"instrument": "SPX", "mid_signal": 647447, "gamma_signal": -12762, "vega_signal": -2444549, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633895000}, {"instrument": "SPX", "mid_signal": 287435, "gamma_signal": 8357, "vega_signal": 1117448, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633900000}, {"instrument": "SPX", "mid_signal": -2001, "gamma_signal": 8, "vega_signal": 81859, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633905000}, {"instrument": "SPX", "mid_signal": 58774, "gamma_signal": 2324, "vega_signal": 320954, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633910000}, {"instrument": "SPX", "mid_signal": 2541873, "gamma_signal": -4834, "vega_signal": -65399424, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775633910000}, {"instrument": "SPX", "mid_signal": -636715, "gamma_signal": -4493, "vega_signal": -5000823, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633915000}, {"instrument": "SPX", "mid_signal": -244392, "gamma_signal": 4037, "vega_signal": 653217, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633915000}, {"instrument": "SPX", "mid_signal": -205764, "gamma_signal": -4426, "vega_signal": -609937, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633920000}, {"instrument": "SPX", "mid_signal": -283209, "gamma_signal": -5847, "vega_signal": -821907, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633930000}, {"instrument": "SPX", "mid_signal": 655902, "gamma_signal": -9229, "vega_signal": -1391419, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633935000}, {"instrument": "SPX", "mid_signal": 263792, "gamma_signal": -4201, "vega_signal": -669176, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633935000}, {"instrument": "SPX", "mid_signal": 161155, "gamma_signal": 3992, "vega_signal": 539682, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633940000}, {"instrument": "SPX", "mid_signal": -943452, "gamma_signal": 1565, "vega_signal": 10306959, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633940000}, {"instrument": "SPX", "mid_signal": -95411, "gamma_signal": 1437, "vega_signal": -527255, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633950000}, {"instrument": "SPX", "mid_signal": 158289, "gamma_signal": 3967, "vega_signal": 533608, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633955000}, {"instrument": "SPX", "mid_signal": 133967, "gamma_signal": -2579, "vega_signal": -484343, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633960000}, {"instrument": "SPX", "mid_signal": -1045, "gamma_signal": 4, "vega_signal": 42600, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633960000}, {"instrument": "SPX", "mid_signal": 152323, "gamma_signal": -305, "vega_signal": 22292, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633965000}, {"instrument": "SPX", "mid_signal": 565359, "gamma_signal": 11560, "vega_signal": 1607930, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633970000}, {"instrument": "SPX", "mid_signal": 378230, "gamma_signal": -4740, "vega_signal": -688064, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775633980000}, {"instrument": "SPX", "mid_signal": -1597841, "gamma_signal": -28772, "vega_signal": -4072735, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775633985000}, {"instrument": "SPX", "mid_signal": -203227, "gamma_signal": 4041, "vega_signal": 803843, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775633985000}, {"instrument": "SPX", "mid_signal": 764104, "gamma_signal": 16108, "vega_signal": 2208282, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633990000}, {"instrument": "SPX", "mid_signal": -1145479, "gamma_signal": 19290, "vega_signal": 3185052, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633990000}, {"instrument": "SPX", "mid_signal": -225590, "gamma_signal": -6480, "vega_signal": -860048, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775634000000}, {"instrument": "SPX", "mid_signal": 99338, "gamma_signal": -2097, "vega_signal": -484389, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634000000}, {"instrument": "SPX", "mid_signal": -18264, "gamma_signal": -235, "vega_signal": -608553, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634005000}, {"instrument": "SPX", "mid_signal": -201512, "gamma_signal": -4395, "vega_signal": -603121, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634010000}, {"instrument": "SPX", "mid_signal": -107348, "gamma_signal": 2129, "vega_signal": 420928, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634010000}, {"instrument": "SPX", "mid_signal": 147673, "gamma_signal": 1806, "vega_signal": 153860, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634015000}, {"instrument": "SPX", "mid_signal": 643221, "gamma_signal": -12022, "vega_signal": -2339710, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634015000}, {"instrument": "SPX", "mid_signal": 249510, "gamma_signal": 4663, "vega_signal": 656528, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634020000}, {"instrument": "SPX", "mid_signal": -270975, "gamma_signal": 2472, "vega_signal": 1010295, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634020000}, {"instrument": "SPX", "mid_signal": -429830, "gamma_signal": -4048, "vega_signal": -655421, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775634025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634025000}, {"instrument": "SPX", "mid_signal": -262026, "gamma_signal": -8309, "vega_signal": -1098485, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634030000}, {"instrument": "SPX", "mid_signal": 1722659, "gamma_signal": -19690, "vega_signal": -2185798, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634030000}, {"instrument": "SPX", "mid_signal": -5089, "gamma_signal": 1924, "vega_signal": -1772096, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634035000}, {"instrument": "SPX", "mid_signal": -206653, "gamma_signal": 4273, "vega_signal": 927767, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634035000}, {"instrument": "SPX", "mid_signal": 58453, "gamma_signal": 2961, "vega_signal": 429766, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775634040000}, {"instrument": "SPX", "mid_signal": -28058, "gamma_signal": 588, "vega_signal": 115773, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634040000}, {"instrument": "SPX", "mid_signal": -6751360, "gamma_signal": -11297, "vega_signal": -89778148, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634045000}, {"instrument": "SPX", "mid_signal": -88526, "gamma_signal": 1247, "vega_signal": 154813, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634045000}, {"instrument": "SPX", "mid_signal": -580403, "gamma_signal": -5069, "vega_signal": -851280, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634050000}, {"instrument": "SPX", "mid_signal": 1482358, "gamma_signal": -5213, "vega_signal": -31062362, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634055000}, {"instrument": "SPX", "mid_signal": -309567, "gamma_signal": 4510, "vega_signal": 690900, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634055000}, {"instrument": "SPX", "mid_signal": 63448, "gamma_signal": 2194, "vega_signal": 291160, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634060000}, {"instrument": "SPX", "mid_signal": -373241, "gamma_signal": 1308, "vega_signal": 7791236, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634060000}, {"instrument": "SPX", "mid_signal": -175005, "gamma_signal": -5354, "vega_signal": -720540, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634065000}, {"instrument": "SPX", "mid_signal": 733387, "gamma_signal": 7487, "vega_signal": 7041341, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634070000}, {"instrument": "SPX", "mid_signal": -529225, "gamma_signal": -9298, "vega_signal": -1336364, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634090000}, {"instrument": "SPX", "mid_signal": 103503, "gamma_signal": -2049, "vega_signal": -410710, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634090000}, {"instrument": "SPX", "mid_signal": 2286711, "gamma_signal": 4158, "vega_signal": 16153344, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775634095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634095000}, {"instrument": "SPX", "mid_signal": 24613, "gamma_signal": 971, "vega_signal": 138662, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634100000}, {"instrument": "SPX", "mid_signal": -2615601, "gamma_signal": 41681, "vega_signal": 6845361, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634100000}, {"instrument": "SPX", "mid_signal": 95965, "gamma_signal": 2788, "vega_signal": 1555291, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634105000}, {"instrument": "SPX", "mid_signal": -1255027, "gamma_signal": 24838, "vega_signal": 4973558, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634105000}, {"instrument": "SPX", "mid_signal": -312898, "gamma_signal": -4660, "vega_signal": -691493, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775634110000}, {"instrument": "SPX", "mid_signal": 111398, "gamma_signal": -1730, "vega_signal": -147263, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775634110000}, {"instrument": "SPX", "mid_signal": 300554, "gamma_signal": 7634, "vega_signal": 1035543, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634115000}, {"instrument": "SPX", "mid_signal": -2736559, "gamma_signal": 8502, "vega_signal": 58166067, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634115000}, {"instrument": "SPX", "mid_signal": -1341383, "gamma_signal": -214, "vega_signal": -6140086, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775634120000}, {"instrument": "SPX", "mid_signal": 1239203, "gamma_signal": -15471, "vega_signal": -3060180, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775634120000}, {"instrument": "SPX", "mid_signal": -427990, "gamma_signal": -7328, "vega_signal": -1057514, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634125000}, {"instrument": "SPX", "mid_signal": 3447, "gamma_signal": 377, "vega_signal": 230063, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775634125000}, {"instrument": "SPX", "mid_signal": 374926, "gamma_signal": 5893, "vega_signal": 871720, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775634130000}, {"instrument": "SPX", "mid_signal": 66028, "gamma_signal": -3672, "vega_signal": 5140121, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775634130000}, {"instrument": "SPX", "mid_signal": -11790512, "gamma_signal": -35072, "vega_signal": -419557163, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634135000}, {"instrument": "SPX", "mid_signal": 1186563, "gamma_signal": 3474, "vega_signal": -46761741, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775634135000}, {"instrument": "SPX", "mid_signal": 1949643, "gamma_signal": 23253, "vega_signal": 3602539, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634140000}, {"instrument": "SPX", "mid_signal": -188336, "gamma_signal": 3630, "vega_signal": 717880, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634140000}, {"instrument": "SPX", "mid_signal": -134616, "gamma_signal": -1329, "vega_signal": -2069826, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775634145000}, {"instrument": "SPX", "mid_signal": -7733846, "gamma_signal": 7301, "vega_signal": 240337064, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775634150000}, {"instrument": "SPX", "mid_signal": -491226, "gamma_signal": -9203, "vega_signal": -1304484, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634165000}, {"instrument": "SPX", "mid_signal": -62879, "gamma_signal": -2156, "vega_signal": -288828, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634170000}, {"instrument": "SPX", "mid_signal": -488941, "gamma_signal": 9333, "vega_signal": 1990647, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634170000}, {"instrument": "SPX", "mid_signal": -1553021, "gamma_signal": -16681, "vega_signal": -10535395, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634175000}, {"instrument": "SPX", "mid_signal": -127326, "gamma_signal": 2178, "vega_signal": 332542, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775634175000}, {"instrument": "SPX", "mid_signal": 245599, "gamma_signal": 4601, "vega_signal": 652204, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634180000}, {"instrument": "SPX", "mid_signal": 186637, "gamma_signal": -3323, "vega_signal": -580716, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634180000}, {"instrument": "SPX", "mid_signal": -378171, "gamma_signal": -9405, "vega_signal": -1272686, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634185000}, {"instrument": "SPX", "mid_signal": -228835, "gamma_signal": 3857, "vega_signal": 641816, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634185000}, {"instrument": "SPX", "mid_signal": -828570, "gamma_signal": -18146, "vega_signal": -2526172, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634190000}, {"instrument": "SPX", "mid_signal": -1238911, "gamma_signal": 20957, "vega_signal": 3533928, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634190000}, {"instrument": "SPX", "mid_signal": 3412216, "gamma_signal": 2033, "vega_signal": 153323105, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634195000}, {"instrument": "SPX", "mid_signal": -248320, "gamma_signal": -4631, "vega_signal": -654216, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634200000}, {"instrument": "SPX", "mid_signal": -772410, "gamma_signal": 729, "vega_signal": 24038548, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634200000}, {"instrument": "SPX", "mid_signal": -1087751, "gamma_signal": -18403, "vega_signal": -2645559, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634205000}, {"instrument": "SPX", "mid_signal": 2557918, "gamma_signal": 20069, "vega_signal": -115976209, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634205000}, {"instrument": "SPX", "mid_signal": -7212510, "gamma_signal": -98933, "vega_signal": -15812879, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775634210000}, {"instrument": "SPX", "mid_signal": 165395, "gamma_signal": 2366, "vega_signal": 788041, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634210000}, {"instrument": "SPX", "mid_signal": -233191, "gamma_signal": -2234, "vega_signal": -311114, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775634215000}, {"instrument": "SPX", "mid_signal": -1477372, "gamma_signal": 25968, "vega_signal": 4467509, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775634215000}, {"instrument": "SPX", "mid_signal": -123481, "gamma_signal": -3521, "vega_signal": -481757, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775634220000}, {"instrument": "SPX", "mid_signal": -645196, "gamma_signal": 17610, "vega_signal": -3243382, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775634220000}, {"instrument": "SPX", "mid_signal": 1348579, "gamma_signal": 2041, "vega_signal": 47466349, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634225000}, {"instrument": "SPX", "mid_signal": 2442375, "gamma_signal": -8931, "vega_signal": -50784717, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634225000}, {"instrument": "SPX", "mid_signal": 297308, "gamma_signal": -15549, "vega_signal": 34151392, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634230000}, {"instrument": "SPX", "mid_signal": 45213223, "gamma_signal": -393008, "vega_signal": -254225186, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634230000}, {"instrument": "SPX", "mid_signal": 200635, "gamma_signal": 4361, "vega_signal": 600688, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634240000}, {"instrument": "SPX", "mid_signal": -29706, "gamma_signal": 637, "vega_signal": 161263, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634240000}, {"instrument": "SPX", "mid_signal": 479472, "gamma_signal": 1882, "vega_signal": 1313024, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634245000}, {"instrument": "SPX", "mid_signal": -76393, "gamma_signal": 1567, "vega_signal": 332570, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634245000}, {"instrument": "SPX", "mid_signal": -240065, "gamma_signal": -4573, "vega_signal": -646634, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634250000}, {"instrument": "SPX", "mid_signal": 258399, "gamma_signal": 1706, "vega_signal": 295234, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634255000}, {"instrument": "SPX", "mid_signal": -2332580, "gamma_signal": 38327, "vega_signal": 996357, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634255000}, {"instrument": "SPX", "mid_signal": -8056515, "gamma_signal": -11064, "vega_signal": -354332912, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634260000}, {"instrument": "SPX", "mid_signal": -82477, "gamma_signal": 1677, "vega_signal": 351118, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634260000}, {"instrument": "SPX", "mid_signal": -28686, "gamma_signal": -1110, "vega_signal": -156785, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634265000}, {"instrument": "SPX", "mid_signal": 195164, "gamma_signal": -3696, "vega_signal": -678093, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634265000}, {"instrument": "SPX", "mid_signal": -4580, "gamma_signal": -164, "vega_signal": -32827, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634270000}, {"instrument": "SPX", "mid_signal": -773633, "gamma_signal": 730, "vega_signal": 24020023, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634270000}, {"instrument": "SPX", "mid_signal": -36604, "gamma_signal": -853, "vega_signal": -477003, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634275000}, {"instrument": "SPX", "mid_signal": -221392, "gamma_signal": 3728, "vega_signal": 626934, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634275000}, {"instrument": "SPX", "mid_signal": 18302, "gamma_signal": 427, "vega_signal": 238502, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634280000}, {"instrument": "SPX", "mid_signal": 262121, "gamma_signal": 6935, "vega_signal": 932331, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634285000}, {"instrument": "SPX", "mid_signal": 151778, "gamma_signal": -3088, "vega_signal": -647405, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634285000}, {"instrument": "SPX", "mid_signal": 89673, "gamma_signal": 834, "vega_signal": 2093688, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775634290000}, {"instrument": "SPX", "mid_signal": -396715, "gamma_signal": 6595, "vega_signal": 905934, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634290000}, {"instrument": "SPX", "mid_signal": -385002, "gamma_signal": -924, "vega_signal": -4487772, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634295000}, {"instrument": "SPX", "mid_signal": -2321105, "gamma_signal": 2192, "vega_signal": 72066442, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634295000}, {"instrument": "SPX", "mid_signal": -114153, "gamma_signal": -3243, "vega_signal": -437224, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634300000}, {"instrument": "SPX", "mid_signal": 4685751, "gamma_signal": -5036, "vega_signal": -144502080, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634310000}, {"instrument": "SPX", "mid_signal": 320083, "gamma_signal": -9170, "vega_signal": -1748517, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634310000}, {"instrument": "SPX", "mid_signal": 86200, "gamma_signal": 2702, "vega_signal": 361929, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775634315000}, {"instrument": "SPX", "mid_signal": 106850, "gamma_signal": -2003, "vega_signal": -302869, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775634320000}, {"instrument": "SPX", "mid_signal": -243469, "gamma_signal": 2848, "vega_signal": 2619294, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775634320000}, {"instrument": "SPX", "mid_signal": 570161, "gamma_signal": 11629, "vega_signal": 2274341, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775634325000}, {"instrument": "SPX", "mid_signal": 409971, "gamma_signal": -4672, "vega_signal": -669384, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634325000}, {"instrument": "SPX", "mid_signal": 242700, "gamma_signal": 5129, "vega_signal": 1822416, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634330000}, {"instrument": "SPX", "mid_signal": -876612, "gamma_signal": 34935, "vega_signal": -74722712, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634335000}, {"instrument": "SPX", "mid_signal": -111175, "gamma_signal": 2180, "vega_signal": 427244, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775634335000}, {"instrument": "SPX", "mid_signal": 116376, "gamma_signal": 3294, "vega_signal": 442432, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775634340000}, {"instrument": "SPX", "mid_signal": 9362, "gamma_signal": -196, "vega_signal": -39205, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775634340000}, {"instrument": "SPX", "mid_signal": -424394, "gamma_signal": -4064, "vega_signal": -658698, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775634345000}, {"instrument": "SPX", "mid_signal": -60727, "gamma_signal": 5193, "vega_signal": -13987440, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775634345000}, {"instrument": "SPX", "mid_signal": -116996, "gamma_signal": 6239, "vega_signal": -3517898, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775634350000}, {"instrument": "SPX", "mid_signal": 358140, "gamma_signal": 2499, "vega_signal": 1521176, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634355000}, {"instrument": "SPX", "mid_signal": 250527, "gamma_signal": -3620, "vega_signal": -1279333, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775634355000}, {"instrument": "SPX", "mid_signal": 17548871, "gamma_signal": 122462, "vega_signal": 74537645, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634360000}, {"instrument": "SPX", "mid_signal": -384849, "gamma_signal": 6014, "vega_signal": 1012838, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775634360000}, {"instrument": "SPX", "mid_signal": 137024, "gamma_signal": 3647, "vega_signal": 489123, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775634365000}, {"instrument": "SPX", "mid_signal": 118876, "gamma_signal": 3357, "vega_signal": 448112, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634370000}, {"instrument": "SPX", "mid_signal": 1202273, "gamma_signal": -21786, "vega_signal": -2905936, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634370000}, {"instrument": "SPX", "mid_signal": 338252, "gamma_signal": 8005, "vega_signal": 1090009, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775634380000}, {"instrument": "SPX", "mid_signal": 206932, "gamma_signal": 6454, "vega_signal": 849834, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775634385000}, {"instrument": "SPX", "mid_signal": -155665, "gamma_signal": 3053, "vega_signal": 612238, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775634385000}, {"instrument": "SPX", "mid_signal": -2379555, "gamma_signal": -37203, "vega_signal": -5373118, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634390000}, {"instrument": "SPX", "mid_signal": -96955, "gamma_signal": 1297, "vega_signal": 112026, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775634390000}, {"instrument": "SPX", "mid_signal": -476583, "gamma_signal": -7123, "vega_signal": -1047577, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634395000}, {"instrument": "SPX", "mid_signal": -1119041, "gamma_signal": 18637, "vega_signal": 3052646, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775634395000}, {"instrument": "SPX", "mid_signal": -386545, "gamma_signal": -13605, "vega_signal": -1886926, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775634400000}, {"instrument": "SPX", "mid_signal": -2445393, "gamma_signal": -28291, "vega_signal": -10845544, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634405000}, {"instrument": "SPX", "mid_signal": 85215, "gamma_signal": -1747, "vega_signal": -358767, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634410000}, {"instrument": "SPX", "mid_signal": 3096236, "gamma_signal": -24238, "vega_signal": -10528544, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775634410000}, {"instrument": "SPX", "mid_signal": -8170519, "gamma_signal": -203590, "vega_signal": -27529926, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634415000}, {"instrument": "SPX", "mid_signal": 66400, "gamma_signal": 2270, "vega_signal": 300046, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634420000}, {"instrument": "SPX", "mid_signal": 18815, "gamma_signal": 289, "vega_signal": 41111, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634425000}, {"instrument": "SPX", "mid_signal": 1409443, "gamma_signal": -13325, "vega_signal": -1830364, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634425000}, {"instrument": "SPX", "mid_signal": 212211, "gamma_signal": 428, "vega_signal": 46927, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634430000}, {"instrument": "SPX", "mid_signal": 281658, "gamma_signal": -4347, "vega_signal": -676948, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634430000}, {"instrument": "SPX", "mid_signal": -696841, "gamma_signal": -14064, "vega_signal": -1948625, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634435000}, {"instrument": "SPX", "mid_signal": -2543037, "gamma_signal": 5199, "vega_signal": 56929194, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634440000}, {"instrument": "SPX", "mid_signal": -1352770, "gamma_signal": 28698, "vega_signal": 6165260, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634440000}, {"instrument": "SPX", "mid_signal": -42906, "gamma_signal": -1215, "vega_signal": -368683, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634445000}, {"instrument": "SPX", "mid_signal": -1788716, "gamma_signal": 31571, "vega_signal": 6112583, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634445000}, {"instrument": "SPX", "mid_signal": 282111, "gamma_signal": 5308, "vega_signal": 1305861, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634450000}, {"instrument": "SPX", "mid_signal": -2832936, "gamma_signal": 60000, "vega_signal": 12838219, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775634450000}, {"instrument": "SPX", "mid_signal": -1140777, "gamma_signal": -21257, "vega_signal": -2990419, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634455000}, {"instrument": "SPX", "mid_signal": -624798, "gamma_signal": 5574, "vega_signal": 9524307, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634455000}, {"instrument": "SPX", "mid_signal": -2166557, "gamma_signal": -42461, "vega_signal": -5915205, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634460000}, {"instrument": "SPX", "mid_signal": -22078349, "gamma_signal": 208734, "vega_signal": 28671900, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775634460000}, {"instrument": "SPX", "mid_signal": 486438, "gamma_signal": 1862, "vega_signal": 1285803, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634465000}, {"instrument": "SPX", "mid_signal": 228643, "gamma_signal": -4080, "vega_signal": -729576, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634465000}, {"instrument": "SPX", "mid_signal": -3001524, "gamma_signal": -5330, "vega_signal": -629093, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634470000}, {"instrument": "SPX", "mid_signal": 634211, "gamma_signal": 9972, "vega_signal": 1454908, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634475000}, {"instrument": "SPX", "mid_signal": 337955, "gamma_signal": -3982, "vega_signal": -505344, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634475000}, {"instrument": "SPX", "mid_signal": 1960993, "gamma_signal": 28446, "vega_signal": 5862907, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634480000}, {"instrument": "SPX", "mid_signal": -120161, "gamma_signal": 2584, "vega_signal": 649222, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634480000}, {"instrument": "SPX", "mid_signal": -2512972, "gamma_signal": -14416, "vega_signal": -84911197, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634485000}, {"instrument": "SPX", "mid_signal": 344093, "gamma_signal": -6117, "vega_signal": -7526783, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634485000}, {"instrument": "SPX", "mid_signal": -1174078, "gamma_signal": -9953, "vega_signal": -37949373, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634495000}, {"instrument": "SPX", "mid_signal": 230949, "gamma_signal": 1651, "vega_signal": 2681053, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634500000}, {"instrument": "SPX", "mid_signal": -2685446, "gamma_signal": -42186, "vega_signal": -6149948, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775634505000}, {"instrument": "SPX", "mid_signal": -174290, "gamma_signal": 3169, "vega_signal": 559103, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634505000}, {"instrument": "SPX", "mid_signal": -1128611, "gamma_signal": -20560, "vega_signal": -3869514, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775634510000}, {"instrument": "SPX", "mid_signal": -1899702, "gamma_signal": -34332, "vega_signal": -4888698, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634515000}, {"instrument": "SPX", "mid_signal": -1462210, "gamma_signal": 25283, "vega_signal": 4283347, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634515000}, {"instrument": "SPX", "mid_signal": 147813, "gamma_signal": 1207, "vega_signal": 189925, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634520000}, {"instrument": "SPX", "mid_signal": -1631355, "gamma_signal": 20743, "vega_signal": 2991772, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634520000}, {"instrument": "SPX", "mid_signal": 698342, "gamma_signal": 6010, "vega_signal": 29504491, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634525000}, {"instrument": "SPX", "mid_signal": -636744, "gamma_signal": 12883, "vega_signal": 2039495, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634525000}, {"instrument": "SPX", "mid_signal": -10708, "gamma_signal": -5876, "vega_signal": -7251117, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775634530000}, {"instrument": "SPX", "mid_signal": 162264, "gamma_signal": 3954, "vega_signal": 683737, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775634530000}, {"instrument": "SPX", "mid_signal": -132715, "gamma_signal": -3556, "vega_signal": -479092, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775634535000}, {"instrument": "SPX", "mid_signal": 158237, "gamma_signal": -3080, "vega_signal": -552777, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634535000}, {"instrument": "SPX", "mid_signal": -301300, "gamma_signal": -6642, "vega_signal": -927298, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634540000}, {"instrument": "SPX", "mid_signal": 391797, "gamma_signal": -5309, "vega_signal": -3816097, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775634540000}, {"instrument": "SPX", "mid_signal": -1757657, "gamma_signal": -25588, "vega_signal": -3808380, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634545000}, {"instrument": "SPX", "mid_signal": -265846, "gamma_signal": 5065, "vega_signal": 945649, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634545000}, {"instrument": "SPX", "mid_signal": -311429, "gamma_signal": -4632, "vega_signal": -687371, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634550000}, {"instrument": "SPX", "mid_signal": -3113937, "gamma_signal": -55206, "vega_signal": -7925806, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775634555000}, {"instrument": "SPX", "mid_signal": -76002, "gamma_signal": -329, "vega_signal": -286640, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775634555000}, {"instrument": "SPX", "mid_signal": -311406, "gamma_signal": -4632, "vega_signal": -687321, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775634560000}, {"instrument": "SPX", "mid_signal": -934002, "gamma_signal": 17344, "vega_signal": 3980889, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775634560000}, {"instrument": "SPX", "mid_signal": -9440, "gamma_signal": -380, "vega_signal": -61523, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775634565000}, {"instrument": "SPX", "mid_signal": -233361, "gamma_signal": 3979, "vega_signal": 666176, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775634565000}, {"instrument": "SPX", "mid_signal": 122364, "gamma_signal": 4185, "vega_signal": 563672, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634570000}, {"instrument": "SPX", "mid_signal": 136350, "gamma_signal": -2833, "vega_signal": -601962, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634570000}, {"instrument": "SPX", "mid_signal": -311420, "gamma_signal": -4632, "vega_signal": -687351, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634575000}, {"instrument": "SPX", "mid_signal": 648546, "gamma_signal": -15885, "vega_signal": -2691917, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775634575000}, {"instrument": "SPX", "mid_signal": 44002, "gamma_signal": 1616, "vega_signal": 219361, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634580000}, {"instrument": "SPX", "mid_signal": -707078, "gamma_signal": -5565, "vega_signal": -882789, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634585000}, {"instrument": "SPX", "mid_signal": -188533, "gamma_signal": 4079, "vega_signal": 1007419, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775634585000}, {"instrument": "SPX", "mid_signal": 212887, "gamma_signal": 6580, "vega_signal": 832379, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775634590000}, {"instrument": "SPX", "mid_signal": 320440, "gamma_signal": -4509, "vega_signal": -689277, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775634590000}, {"instrument": "SPX", "mid_signal": 150624, "gamma_signal": 3780, "vega_signal": 515735, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634595000}, {"instrument": "SPX", "mid_signal": -72688, "gamma_signal": 1408, "vega_signal": 244671, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634595000}, {"instrument": "SPX", "mid_signal": 459777, "gamma_signal": 13853, "vega_signal": 978318, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634600000}, {"instrument": "SPX", "mid_signal": -373395, "gamma_signal": 6224, "vega_signal": 3485132, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634600000}, {"instrument": "SPX", "mid_signal": 523235, "gamma_signal": 8800, "vega_signal": 1572346, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634605000}, {"instrument": "SPX", "mid_signal": 745516, "gamma_signal": 8796, "vega_signal": 1368745, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775634610000}, {"instrument": "SPX", "mid_signal": 133284, "gamma_signal": -2544, "vega_signal": -479105, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775634610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775634615000}, {"instrument": "SPX", "mid_signal": 562716, "gamma_signal": -6382, "vega_signal": -798726, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775634615000}, {"instrument": "SPX", "mid_signal": -428120, "gamma_signal": -12012, "vega_signal": -1636854, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775634620000}, {"instrument": "SPX", "mid_signal": -515267, "gamma_signal": 7198, "vega_signal": 1020827, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775634620000}, {"instrument": "SPX", "mid_signal": -146467, "gamma_signal": -3694, "vega_signal": -506664, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634625000}, {"instrument": "SPX", "mid_signal": 23995, "gamma_signal": -515, "vega_signal": -134848, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634625000}, {"instrument": "SPX", "mid_signal": -304840, "gamma_signal": -4610, "vega_signal": -684347, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634630000}, {"instrument": "SPX", "mid_signal": -7088015, "gamma_signal": 131716, "vega_signal": 23976329, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634630000}, {"instrument": "SPX", "mid_signal": 3887, "gamma_signal": -290, "vega_signal": 278415, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634635000}, {"instrument": "SPX", "mid_signal": -79250, "gamma_signal": 1636, "vega_signal": 365201, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634635000}, {"instrument": "SPX", "mid_signal": -328183, "gamma_signal": -4573, "vega_signal": -689346, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634640000}, {"instrument": "SPX", "mid_signal": 32990, "gamma_signal": -710, "vega_signal": -174523, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775634640000}, {"instrument": "SPX", "mid_signal": -530239, "gamma_signal": -11324, "vega_signal": -1597229, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634645000}, {"instrument": "SPX", "mid_signal": -3688496, "gamma_signal": 59487, "vega_signal": 11807817, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634645000}, {"instrument": "SPX", "mid_signal": 722457, "gamma_signal": 7977, "vega_signal": 1204268, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634650000}, {"instrument": "SPX", "mid_signal": -267875, "gamma_signal": 4914, "vega_signal": 908377, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775634655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634655000}, {"instrument": "SPX", "mid_signal": -233692, "gamma_signal": -4467, "vega_signal": -636882, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634660000}, {"instrument": "SPX", "mid_signal": -189082, "gamma_signal": 3985, "vega_signal": 852991, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634660000}, {"instrument": "SPX", "mid_signal": -992542, "gamma_signal": -8538, "vega_signal": -6790458, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775634665000}, {"instrument": "SPX", "mid_signal": -414105, "gamma_signal": 9173, "vega_signal": 2004138, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634665000}, {"instrument": "SPX", "mid_signal": 236532, "gamma_signal": 4526, "vega_signal": 639490, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634670000}, {"instrument": "SPX", "mid_signal": -95080, "gamma_signal": 1788, "vega_signal": 291103, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634670000}, {"instrument": "SPX", "mid_signal": 190420, "gamma_signal": 4213, "vega_signal": 582745, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634675000}, {"instrument": "SPX", "mid_signal": 83681, "gamma_signal": -1822, "vega_signal": -457219, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634675000}, {"instrument": "SPX", "mid_signal": 267395, "gamma_signal": 1878, "vega_signal": 3833280, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634685000}, {"instrument": "SPX", "mid_signal": -39624, "gamma_signal": 713, "vega_signal": 109811, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634685000}, {"instrument": "SPX", "mid_signal": -4764612, "gamma_signal": -27817, "vega_signal": -11579010, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634690000}, {"instrument": "SPX", "mid_signal": -805873, "gamma_signal": 8015, "vega_signal": 7255103, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634695000}, {"instrument": "SPX", "mid_signal": -766689, "gamma_signal": 8941, "vega_signal": -14937980, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634695000}, {"instrument": "SPX", "mid_signal": -60251, "gamma_signal": -2065, "vega_signal": -278087, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634700000}, {"instrument": "SPX", "mid_signal": 45821, "gamma_signal": -1066, "vega_signal": -125819, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775634700000}, {"instrument": "SPX", "mid_signal": -5287543, "gamma_signal": -45564, "vega_signal": -29935537, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634705000}, {"instrument": "SPX", "mid_signal": -270975, "gamma_signal": 1410, "vega_signal": 2126318, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775634705000}, {"instrument": "SPX", "mid_signal": -180737, "gamma_signal": -6196, "vega_signal": -834189, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634710000}, {"instrument": "SPX", "mid_signal": 715536, "gamma_signal": -9289, "vega_signal": -1374467, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634710000}, {"instrument": "SPX", "mid_signal": 2737878, "gamma_signal": 18589, "vega_signal": 5616022, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634715000}, {"instrument": "SPX", "mid_signal": 2433407, "gamma_signal": -27717, "vega_signal": -3990635, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634715000}, {"instrument": "SPX", "mid_signal": 2289206, "gamma_signal": 12696, "vega_signal": 2379647, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634720000}, {"instrument": "SPX", "mid_signal": 6137672, "gamma_signal": -57436, "vega_signal": -71337248, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775634720000}, {"instrument": "SPX", "mid_signal": -356827, "gamma_signal": -4568, "vega_signal": -687351, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634725000}, {"instrument": "SPX", "mid_signal": 59753, "gamma_signal": -1308, "vega_signal": -328219, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775634725000}, {"instrument": "SPX", "mid_signal": -428525, "gamma_signal": -4574, "vega_signal": -715246, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775634730000}, {"instrument": "SPX", "mid_signal": 921448, "gamma_signal": -12656, "vega_signal": -2102144, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634730000}, {"instrument": "SPX", "mid_signal": -817850, "gamma_signal": -5183, "vega_signal": -2487223, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634735000}, {"instrument": "SPX", "mid_signal": 1102177, "gamma_signal": -15989, "vega_signal": -2506534, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634735000}, {"instrument": "SPX", "mid_signal": 308946, "gamma_signal": 4204, "vega_signal": 643033, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634740000}, {"instrument": "SPX", "mid_signal": -332234, "gamma_signal": 6140, "vega_signal": 1049268, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634740000}, {"instrument": "SPX", "mid_signal": -297183, "gamma_signal": -7763, "vega_signal": -1046567, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634745000}, {"instrument": "SPX", "mid_signal": 142915, "gamma_signal": -3143, "vega_signal": -697132, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634745000}, {"instrument": "SPX", "mid_signal": -98370, "gamma_signal": -1956, "vega_signal": -2399427, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634750000}, {"instrument": "SPX", "mid_signal": 288413, "gamma_signal": -4843, "vega_signal": -822096, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634750000}, {"instrument": "SPX", "mid_signal": -5331301, "gamma_signal": -68644, "vega_signal": -10318317, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634755000}, {"instrument": "SPX", "mid_signal": 32812, "gamma_signal": -726, "vega_signal": -173513, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634760000}, {"instrument": "SPX", "mid_signal": -798336, "gamma_signal": 13678, "vega_signal": 2350582, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634765000}, {"instrument": "SPX", "mid_signal": -196854, "gamma_signal": 4207, "vega_signal": 792907, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634765000}, {"instrument": "SPX", "mid_signal": 321978, "gamma_signal": 7191, "vega_signal": 993085, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634770000}, {"instrument": "SPX", "mid_signal": -40168, "gamma_signal": 888, "vega_signal": 203671, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634770000}, {"instrument": "SPX", "mid_signal": 3805427, "gamma_signal": 32096, "vega_signal": 119785791, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634775000}, {"instrument": "SPX", "mid_signal": -410805, "gamma_signal": 7615, "vega_signal": 1356516, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634785000}, {"instrument": "SPX", "mid_signal": 170329, "gamma_signal": -3564, "vega_signal": -687822, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634790000}, {"instrument": "SPX", "mid_signal": -14960, "gamma_signal": 449, "vega_signal": 218857, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634790000}, {"instrument": "SPX", "mid_signal": 2055220, "gamma_signal": 28294, "vega_signal": 4131112, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634795000}, {"instrument": "SPX", "mid_signal": 1270031, "gamma_signal": -19412, "vega_signal": -5617781, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634795000}, {"instrument": "SPX", "mid_signal": 367970, "gamma_signal": 6046, "vega_signal": 1457527, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775634800000}, {"instrument": "SPX", "mid_signal": -1118393, "gamma_signal": 20045, "vega_signal": 3287222, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775634800000}, {"instrument": "SPX", "mid_signal": -32198, "gamma_signal": -1253, "vega_signal": -170895, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775634805000}, {"instrument": "SPX", "mid_signal": 12829, "gamma_signal": -115, "vega_signal": -197073, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775634805000}, {"instrument": "SPX", "mid_signal": 313206, "gamma_signal": 8705, "vega_signal": 1157199, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775634810000}, {"instrument": "SPX", "mid_signal": -189180, "gamma_signal": 4237, "vega_signal": 1008253, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634810000}, {"instrument": "SPX", "mid_signal": 3932329, "gamma_signal": 29596, "vega_signal": 122657152, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634815000}, {"instrument": "SPX", "mid_signal": -752859, "gamma_signal": 14713, "vega_signal": 2586754, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634820000}, {"instrument": "SPX", "mid_signal": 487633, "gamma_signal": -8198, "vega_signal": -1283314, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634825000}, {"instrument": "SPX", "mid_signal": -96599, "gamma_signal": 393, "vega_signal": 2571191, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634825000}, {"instrument": "SPX", "mid_signal": 130803, "gamma_signal": 3583, "vega_signal": 472927, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634830000}, {"instrument": "SPX", "mid_signal": -18080, "gamma_signal": 397, "vega_signal": 106505, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634830000}, {"instrument": "SPX", "mid_signal": 447805, "gamma_signal": 7404, "vega_signal": 1045158, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634840000}, {"instrument": "SPX", "mid_signal": -26582, "gamma_signal": 598, "vega_signal": 146380, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634840000}, {"instrument": "SPX", "mid_signal": -1519383, "gamma_signal": -12233, "vega_signal": -71117572, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634845000}, {"instrument": "SPX", "mid_signal": 210166, "gamma_signal": -3993, "vega_signal": -691890, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634855000}, {"instrument": "SPX", "mid_signal": -91469, "gamma_signal": 1975, "vega_signal": 374711, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634855000}, {"instrument": "SPX", "mid_signal": 511898, "gamma_signal": 7856, "vega_signal": 1770623, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634860000}, {"instrument": "SPX", "mid_signal": 33111, "gamma_signal": 1294, "vega_signal": 174754, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775634865000}, {"instrument": "SPX", "mid_signal": -392276, "gamma_signal": -4525, "vega_signal": -675487, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634870000}, {"instrument": "SPX", "mid_signal": 3354009, "gamma_signal": -58386, "vega_signal": -9261131, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634870000}, {"instrument": "SPX", "mid_signal": -89863, "gamma_signal": -3367, "vega_signal": -444465, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634875000}, {"instrument": "SPX", "mid_signal": 12206468, "gamma_signal": -176450, "vega_signal": -32968648, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634880000}, {"instrument": "SPX", "mid_signal": -135361, "gamma_signal": -3691, "vega_signal": -482877, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634885000}, {"instrument": "SPX", "mid_signal": -152992, "gamma_signal": 2212, "vega_signal": 271658, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634890000}, {"instrument": "SPX", "mid_signal": 163306, "gamma_signal": -3572, "vega_signal": -453335, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634890000}, {"instrument": "SPX", "mid_signal": 510432, "gamma_signal": 12404, "vega_signal": 1641818, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634895000}, {"instrument": "SPX", "mid_signal": 72177, "gamma_signal": -1591, "vega_signal": -317100, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634895000}, {"instrument": "SPX", "mid_signal": 116348624, "gamma_signal": 388625, "vega_signal": 73906451, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634900000}, {"instrument": "SPX", "mid_signal": 98158, "gamma_signal": -2284, "vega_signal": -490731, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634905000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": 2020, "vega_signal": 383839, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634905000}, {"instrument": "SPX", "mid_signal": 140906, "gamma_signal": 1414, "vega_signal": 225689, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634910000}, {"instrument": "SPX", "mid_signal": 1103303, "gamma_signal": 17601, "vega_signal": 2503547, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634915000}, {"instrument": "SPX", "mid_signal": -142260, "gamma_signal": 2845, "vega_signal": 496903, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634915000}, {"instrument": "SPX", "mid_signal": -630805, "gamma_signal": -11538, "vega_signal": -2330411, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634920000}, {"instrument": "SPX", "mid_signal": 415591, "gamma_signal": -8950, "vega_signal": -1786728, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775634920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634925000}, {"instrument": "SPX", "mid_signal": 84663, "gamma_signal": -1906, "vega_signal": -423888, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634925000}, {"instrument": "SPX", "mid_signal": -150350, "gamma_signal": -3881, "vega_signal": -513103, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775634930000}, {"instrument": "SPX", "mid_signal": -732940, "gamma_signal": 10514, "vega_signal": 1496849, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634930000}, {"instrument": "SPX", "mid_signal": -193289, "gamma_signal": -4377, "vega_signal": -585752, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634935000}, {"instrument": "SPX", "mid_signal": -7751655, "gamma_signal": -11089, "vega_signal": -350444702, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634940000}, {"instrument": "SPX", "mid_signal": -253307, "gamma_signal": 3375, "vega_signal": 1571153, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634940000}, {"instrument": "SPX", "mid_signal": -436322, "gamma_signal": -10661, "vega_signal": -1420845, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634945000}, {"instrument": "SPX", "mid_signal": 6124146, "gamma_signal": -2723, "vega_signal": -174638708, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775634950000}, {"instrument": "SPX", "mid_signal": 111283, "gamma_signal": -2323, "vega_signal": -426739, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634960000}, {"instrument": "SPX", "mid_signal": -37688, "gamma_signal": 857, "vega_signal": 193301, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634960000}, {"instrument": "SPX", "mid_signal": -7556386, "gamma_signal": -6734, "vega_signal": -349722496, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634965000}, {"instrument": "SPX", "mid_signal": 43226, "gamma_signal": 1615, "vega_signal": 215225, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634970000}, {"instrument": "SPX", "mid_signal": -290633, "gamma_signal": 4064, "vega_signal": 537974, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634970000}, {"instrument": "SPX", "mid_signal": -7682053, "gamma_signal": -50904, "vega_signal": -286116640, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775634975000}, {"instrument": "SPX", "mid_signal": -6306474, "gamma_signal": 6763, "vega_signal": 175411047, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634975000}, {"instrument": "SPX", "mid_signal": -1725729, "gamma_signal": -5794, "vega_signal": -72615562, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634980000}, {"instrument": "SPX", "mid_signal": -8403207, "gamma_signal": -52617, "vega_signal": -315591343, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634985000}, {"instrument": "SPX", "mid_signal": 241628, "gamma_signal": -5017, "vega_signal": -898551, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775634985000}, {"instrument": "SPX", "mid_signal": 10501435, "gamma_signal": 36586, "vega_signal": 6886359, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634990000}, {"instrument": "SPX", "mid_signal": -37685, "gamma_signal": 857, "vega_signal": 193287, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634990000}, {"instrument": "SPX", "mid_signal": 57063, "gamma_signal": -14467, "vega_signal": -1056718, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634995000}, {"instrument": "SPX", "mid_signal": 242113, "gamma_signal": -5583, "vega_signal": -1288304, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635000000}, {"instrument": "SPX", "mid_signal": -3035640, "gamma_signal": -24970, "vega_signal": -9757025, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775635005000}, {"instrument": "SPX", "mid_signal": 1520793, "gamma_signal": -12377, "vega_signal": -31591280, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775635005000}, {"instrument": "SPX", "mid_signal": -418548, "gamma_signal": -2348, "vega_signal": -16258907, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635010000}, {"instrument": "SPX", "mid_signal": 655818, "gamma_signal": -9570, "vega_signal": -1663470, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635010000}, {"instrument": "SPX", "mid_signal": 129016, "gamma_signal": 3566, "vega_signal": 468004, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635015000}, {"instrument": "SPX", "mid_signal": -58444, "gamma_signal": 1314, "vega_signal": 270950, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775635015000}, {"instrument": "SPX", "mid_signal": 752058, "gamma_signal": 17210, "vega_signal": 2307214, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635020000}, {"instrument": "SPX", "mid_signal": 51218, "gamma_signal": -1154, "vega_signal": -245061, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635020000}, {"instrument": "SPX", "mid_signal": 552268, "gamma_signal": 6143, "vega_signal": 919137, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635025000}, {"instrument": "SPX", "mid_signal": -1046011, "gamma_signal": -8015, "vega_signal": -52406495, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635035000}, {"instrument": "SPX", "mid_signal": -333066, "gamma_signal": -4763, "vega_signal": -686649, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635040000}, {"instrument": "SPX", "mid_signal": 27184, "gamma_signal": -617, "vega_signal": -148656, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635040000}, {"instrument": "SPX", "mid_signal": 1593292, "gamma_signal": 20889, "vega_signal": 3009699, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635045000}, {"instrument": "SPX", "mid_signal": 64142, "gamma_signal": -1432, "vega_signal": -290113, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635045000}, {"instrument": "SPX", "mid_signal": -128601, "gamma_signal": -1776, "vega_signal": -524833, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635050000}, {"instrument": "SPX", "mid_signal": -393643, "gamma_signal": 4802, "vega_signal": 672695, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635050000}, {"instrument": "SPX", "mid_signal": -12357092, "gamma_signal": -88701, "vega_signal": -444267582, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635055000}, {"instrument": "SPX", "mid_signal": -144734, "gamma_signal": 2899, "vega_signal": 500987, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635055000}, {"instrument": "SPX", "mid_signal": -2002731, "gamma_signal": -37954, "vega_signal": -5226383, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635060000}, {"instrument": "SPX", "mid_signal": -81693, "gamma_signal": 1782, "vega_signal": 345407, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635060000}, {"instrument": "SPX", "mid_signal": 6385037, "gamma_signal": 40904, "vega_signal": 240967773, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635065000}, {"instrument": "SPX", "mid_signal": 145151, "gamma_signal": 3806, "vega_signal": 501827, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635070000}, {"instrument": "SPX", "mid_signal": -88627, "gamma_signal": 1915, "vega_signal": 365620, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635075000}, {"instrument": "SPX", "mid_signal": -185865, "gamma_signal": 3483, "vega_signal": 573606, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635075000}, {"instrument": "SPX", "mid_signal": 284257, "gamma_signal": 4802, "vega_signal": 672725, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635080000}, {"instrument": "SPX", "mid_signal": 47568, "gamma_signal": -1075, "vega_signal": -231584, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635080000}, {"instrument": "SPX", "mid_signal": 85425, "gamma_signal": 1740, "vega_signal": 229564, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635085000}, {"instrument": "SPX", "mid_signal": 306649, "gamma_signal": 5594, "vega_signal": 769944, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635090000}, {"instrument": "SPX", "mid_signal": -55110, "gamma_signal": 1246, "vega_signal": 258932, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635090000}, {"instrument": "SPX", "mid_signal": -1155524, "gamma_signal": -12985, "vega_signal": -25336339, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635095000}, {"instrument": "SPX", "mid_signal": -2911188, "gamma_signal": 33561, "vega_signal": 13433791, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635095000}, {"instrument": "SPX", "mid_signal": -659738, "gamma_signal": -9535, "vega_signal": -1372004, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635100000}, {"instrument": "SPX", "mid_signal": 94738, "gamma_signal": -731, "vega_signal": -1464172, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775635100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635105000}, {"instrument": "SPX", "mid_signal": 12136, "gamma_signal": -163, "vega_signal": -142894, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775635105000}, {"instrument": "SPX", "mid_signal": -987829, "gamma_signal": -27409, "vega_signal": -3631985, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635110000}, {"instrument": "SPX", "mid_signal": -124145, "gamma_signal": 2557, "vega_signal": 456377, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635110000}, {"instrument": "SPX", "mid_signal": 602393, "gamma_signal": 4107, "vega_signal": 23600296, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635115000}, {"instrument": "SPX", "mid_signal": 284167, "gamma_signal": -3836, "vega_signal": -543071, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635115000}, {"instrument": "SPX", "mid_signal": 5644792, "gamma_signal": 16130, "vega_signal": 246123720, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775635120000}, {"instrument": "SPX", "mid_signal": -6255468, "gamma_signal": 5530, "vega_signal": 175009880, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635120000}, {"instrument": "SPX", "mid_signal": 2225644, "gamma_signal": 934, "vega_signal": 104694833, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635125000}, {"instrument": "SPX", "mid_signal": 1121381, "gamma_signal": -18095, "vega_signal": -2737648, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635125000}, {"instrument": "SPX", "mid_signal": -467663, "gamma_signal": -2628, "vega_signal": -18531310, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775635130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635130000}, {"instrument": "SPX", "mid_signal": 329816, "gamma_signal": 4767, "vega_signal": 685891, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635135000}, {"instrument": "SPX", "mid_signal": 413250, "gamma_signal": 6197, "vega_signal": 2275539, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635140000}, {"instrument": "SPX", "mid_signal": -324249, "gamma_signal": 4692, "vega_signal": 685282, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775635140000}, {"instrument": "SPX", "mid_signal": -9822656, "gamma_signal": -63064, "vega_signal": -362970248, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635145000}, {"instrument": "SPX", "mid_signal": -55164, "gamma_signal": -1958, "vega_signal": -258905, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635150000}, {"instrument": "SPX", "mid_signal": -327233, "gamma_signal": 2136, "vega_signal": 2246474, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635150000}, {"instrument": "SPX", "mid_signal": 573689, "gamma_signal": 9291, "vega_signal": 1310534, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635155000}, {"instrument": "SPX", "mid_signal": -451636, "gamma_signal": 4584, "vega_signal": 625161, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635155000}, {"instrument": "SPX", "mid_signal": -1020625, "gamma_signal": -10027, "vega_signal": -2063544, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775635160000}, {"instrument": "SPX", "mid_signal": -3703496, "gamma_signal": 51836, "vega_signal": 7914197, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775635160000}, {"instrument": "SPX", "mid_signal": 790784, "gamma_signal": 2876, "vega_signal": 9116472, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775635165000}, {"instrument": "SPX", "mid_signal": -107127, "gamma_signal": -2286, "vega_signal": -264050, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635170000}, {"instrument": "SPX", "mid_signal": -148368, "gamma_signal": 3216, "vega_signal": 631297, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635170000}, {"instrument": "SPX", "mid_signal": -226089, "gamma_signal": -4584, "vega_signal": -625207, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635175000}, {"instrument": "SPX", "mid_signal": -1831438, "gamma_signal": -6919, "vega_signal": -69771225, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635180000}, {"instrument": "SPX", "mid_signal": 5587069, "gamma_signal": 1852, "vega_signal": -179112467, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635180000}, {"instrument": "SPX", "mid_signal": -55053, "gamma_signal": -1470, "vega_signal": -443931, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775635185000}, {"instrument": "SPX", "mid_signal": 551701, "gamma_signal": 19580, "vega_signal": 2589315, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635195000}, {"instrument": "SPX", "mid_signal": 1931, "gamma_signal": -28, "vega_signal": -39532, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635195000}, {"instrument": "SPX", "mid_signal": -631256, "gamma_signal": -698, "vega_signal": 10473699, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635200000}, {"instrument": "SPX", "mid_signal": -1078786, "gamma_signal": 22417, "vega_signal": 2384393, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635200000}, {"instrument": "SPX", "mid_signal": -48117, "gamma_signal": -1137, "vega_signal": -146447, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635205000}, {"instrument": "SPX", "mid_signal": -354173, "gamma_signal": 7516, "vega_signal": 1363112, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635205000}, {"instrument": "SPX", "mid_signal": 691966, "gamma_signal": 15288, "vega_signal": 2060562, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635210000}, {"instrument": "SPX", "mid_signal": 379404, "gamma_signal": -4800, "vega_signal": -677405, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635210000}, {"instrument": "SPX", "mid_signal": 349963, "gamma_signal": 8203, "vega_signal": 1633340, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635215000}, {"instrument": "SPX", "mid_signal": -343151, "gamma_signal": -9845, "vega_signal": -1291453, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635220000}, {"instrument": "SPX", "mid_signal": -91463, "gamma_signal": 1974, "vega_signal": 372689, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635220000}, {"instrument": "SPX", "mid_signal": -3283119, "gamma_signal": -17316, "vega_signal": -91203525, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635225000}, {"instrument": "SPX", "mid_signal": 739666, "gamma_signal": -15973, "vega_signal": 12268015, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775635230000}, {"instrument": "SPX", "mid_signal": -126946, "gamma_signal": 2612, "vega_signal": 461836, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635230000}, {"instrument": "SPX", "mid_signal": 102752, "gamma_signal": 3082, "vega_signal": 403159, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635235000}, {"instrument": "SPX", "mid_signal": 313356, "gamma_signal": -5050, "vega_signal": -759531, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635235000}, {"instrument": "SPX", "mid_signal": 76876, "gamma_signal": 556, "vega_signal": 95006, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775635240000}, {"instrument": "SPX", "mid_signal": -177719, "gamma_signal": 3144, "vega_signal": 2232308, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635240000}, {"instrument": "SPX", "mid_signal": -7043721, "gamma_signal": -65538, "vega_signal": -172902067, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635245000}, {"instrument": "SPX", "mid_signal": 734581, "gamma_signal": -11721, "vega_signal": -1723147, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635245000}, {"instrument": "SPX", "mid_signal": -16206088, "gamma_signal": -156108, "vega_signal": -385643599, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775635250000}, {"instrument": "SPX", "mid_signal": 259262, "gamma_signal": -5308, "vega_signal": -713722, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635250000}, {"instrument": "SPX", "mid_signal": 171276, "gamma_signal": 6264, "vega_signal": 866392, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775635255000}, {"instrument": "SPX", "mid_signal": -929478, "gamma_signal": 17213, "vega_signal": 3724686, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635255000}, {"instrument": "SPX", "mid_signal": -513973, "gamma_signal": -7951, "vega_signal": -1122088, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635260000}, {"instrument": "SPX", "mid_signal": -384488, "gamma_signal": 7142, "vega_signal": 1163060, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635260000}, {"instrument": "SPX", "mid_signal": -47108, "gamma_signal": -361, "vega_signal": -61064, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635265000}, {"instrument": "SPX", "mid_signal": -781456, "gamma_signal": 11708, "vega_signal": 1775780, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775635265000}, {"instrument": "SPX", "mid_signal": -122098, "gamma_signal": -3461, "vega_signal": -450398, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635270000}, {"instrument": "SPX", "mid_signal": 1048240, "gamma_signal": -14409, "vega_signal": -2051568, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775635275000}, {"instrument": "SPX", "mid_signal": -106834, "gamma_signal": 2420, "vega_signal": 542458, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635280000}, {"instrument": "SPX", "mid_signal": -131522, "gamma_signal": 2811, "vega_signal": 589192, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635280000}, {"instrument": "SPX", "mid_signal": -4045323, "gamma_signal": -34120, "vega_signal": -109447595, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635285000}, {"instrument": "SPX", "mid_signal": 746359, "gamma_signal": -14514, "vega_signal": -2667007, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635285000}, {"instrument": "SPX", "mid_signal": 7133858, "gamma_signal": 66387, "vega_signal": 172383726, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635290000}, {"instrument": "SPX", "mid_signal": -150270, "gamma_signal": -763, "vega_signal": -746170, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775635295000}, {"instrument": "SPX", "mid_signal": -300979, "gamma_signal": 6653, "vega_signal": 1333618, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635295000}, {"instrument": "SPX", "mid_signal": -124702, "gamma_signal": -1484, "vega_signal": -218676, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635310000}, {"instrument": "SPX", "mid_signal": -199788, "gamma_signal": 3960, "vega_signal": 698659, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635310000}, {"instrument": "SPX", "mid_signal": -24710, "gamma_signal": -20, "vega_signal": -11035, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635315000}, {"instrument": "SPX", "mid_signal": 3114475, "gamma_signal": -34372, "vega_signal": -23909790, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635315000}, {"instrument": "SPX", "mid_signal": 3417936, "gamma_signal": 29397, "vega_signal": 7460038, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635320000}, {"instrument": "SPX", "mid_signal": 201390, "gamma_signal": -4582, "vega_signal": -1051074, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635320000}, {"instrument": "SPX", "mid_signal": -957582, "gamma_signal": -13988, "vega_signal": -1990518, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635325000}, {"instrument": "SPX", "mid_signal": 254115, "gamma_signal": -4178, "vega_signal": -1804406, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635325000}, {"instrument": "SPX", "mid_signal": 1595787, "gamma_signal": 26732, "vega_signal": 3720231, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635330000}, {"instrument": "SPX", "mid_signal": 58681, "gamma_signal": 717, "vega_signal": 86097, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635335000}, {"instrument": "SPX", "mid_signal": 362336, "gamma_signal": -5560, "vega_signal": -828554, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635335000}, {"instrument": "SPX", "mid_signal": -352261, "gamma_signal": -4730, "vega_signal": -683805, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635340000}, {"instrument": "SPX", "mid_signal": 217259, "gamma_signal": 709, "vega_signal": 2135883, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635345000}, {"instrument": "SPX", "mid_signal": -1394515, "gamma_signal": 32035, "vega_signal": 5943328, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635345000}, {"instrument": "SPX", "mid_signal": 703158, "gamma_signal": 23700, "vega_signal": 7144285, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635350000}, {"instrument": "SPX", "mid_signal": 221288, "gamma_signal": -3944, "vega_signal": -618732, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635350000}, {"instrument": "SPX", "mid_signal": -75189, "gamma_signal": 3863, "vega_signal": 485812, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635355000}, {"instrument": "SPX", "mid_signal": -230077, "gamma_signal": -4638, "vega_signal": -628342, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635360000}, {"instrument": "SPX", "mid_signal": 2484969, "gamma_signal": -22553, "vega_signal": -28767883, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635360000}, {"instrument": "SPX", "mid_signal": -906669, "gamma_signal": -12298, "vega_signal": -2761074, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635365000}, {"instrument": "SPX", "mid_signal": -216404, "gamma_signal": 4385, "vega_signal": 730551, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635365000}, {"instrument": "SPX", "mid_signal": -1852922, "gamma_signal": -31218, "vega_signal": -5003622, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635370000}, {"instrument": "SPX", "mid_signal": 548874, "gamma_signal": -6247, "vega_signal": -7781837, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635370000}, {"instrument": "SPX", "mid_signal": -475048, "gamma_signal": -7750, "vega_signal": -1057202, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635380000}, {"instrument": "SPX", "mid_signal": -425837, "gamma_signal": 5438, "vega_signal": 815931, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635380000}, {"instrument": "SPX", "mid_signal": -6137178, "gamma_signal": -14472, "vega_signal": -2896781, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635385000}, {"instrument": "SPX", "mid_signal": 654593, "gamma_signal": 9437, "vega_signal": 1346394, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635390000}, {"instrument": "SPX", "mid_signal": -731776, "gamma_signal": 14711, "vega_signal": 2513081, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635395000}, {"instrument": "SPX", "mid_signal": -322879, "gamma_signal": 6909, "vega_signal": 1300006, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635400000}, {"instrument": "SPX", "mid_signal": 268781, "gamma_signal": 5729, "vega_signal": 123208, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635405000}, {"instrument": "SPX", "mid_signal": 1030922, "gamma_signal": -19253, "vega_signal": -3299993, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635405000}, {"instrument": "SPX", "mid_signal": 98337, "gamma_signal": 166, "vega_signal": 55765, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635415000}, {"instrument": "SPX", "mid_signal": 1374910, "gamma_signal": -3587, "vega_signal": -30956244, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635415000}, {"instrument": "SPX", "mid_signal": -463254, "gamma_signal": -9377, "vega_signal": -1283797, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635420000}, {"instrument": "SPX", "mid_signal": -349521, "gamma_signal": 4805, "vega_signal": 684068, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635425000}, {"instrument": "SPX", "mid_signal": 284309, "gamma_signal": 16107, "vega_signal": -22981959, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635430000}, {"instrument": "SPX", "mid_signal": 2181635, "gamma_signal": 31451, "vega_signal": 5559066, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635435000}, {"instrument": "SPX", "mid_signal": -277607, "gamma_signal": 3642, "vega_signal": 451063, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635435000}, {"instrument": "SPX", "mid_signal": 230050, "gamma_signal": 4638, "vega_signal": 628267, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635440000}, {"instrument": "SPX", "mid_signal": -531608, "gamma_signal": 3469, "vega_signal": 5164122, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635440000}, {"instrument": "SPX", "mid_signal": -2942136, "gamma_signal": -68160, "vega_signal": -12894790, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775635445000}, {"instrument": "SPX", "mid_signal": -3498919, "gamma_signal": 56505, "vega_signal": 9184344, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635445000}, {"instrument": "SPX", "mid_signal": 339570, "gamma_signal": 7511, "vega_signal": 990292, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775635450000}, {"instrument": "SPX", "mid_signal": -5079027, "gamma_signal": 63176, "vega_signal": 25592841, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775635450000}, {"instrument": "SPX", "mid_signal": -16773, "gamma_signal": -307, "vega_signal": -40907, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635460000}, {"instrument": "SPX", "mid_signal": -149587, "gamma_signal": 2772, "vega_signal": 460926, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635460000}, {"instrument": "SPX", "mid_signal": -703084, "gamma_signal": -11272, "vega_signal": -1569797, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635465000}, {"instrument": "SPX", "mid_signal": 540050, "gamma_signal": -8095, "vega_signal": -1283988, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775635465000}, {"instrument": "SPX", "mid_signal": -2032789, "gamma_signal": -20925, "vega_signal": -3118634, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775635470000}, {"instrument": "SPX", "mid_signal": -2503772, "gamma_signal": 37004, "vega_signal": -1838405, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775635470000}, {"instrument": "SPX", "mid_signal": 331105, "gamma_signal": 4860, "vega_signal": 682573, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775635475000}, {"instrument": "SPX", "mid_signal": -16656, "gamma_signal": 371, "vega_signal": 98617, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635490000}, {"instrument": "SPX", "mid_signal": -128067, "gamma_signal": 3122, "vega_signal": 17292862, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635490000}, {"instrument": "SPX", "mid_signal": -136459, "gamma_signal": -5082, "vega_signal": -584885, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635495000}, {"instrument": "SPX", "mid_signal": -97179, "gamma_signal": 2400, "vega_signal": -118256, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775635495000}, {"instrument": "SPX", "mid_signal": 299439, "gamma_signal": 838, "vega_signal": 201040, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635500000}, {"instrument": "SPX", "mid_signal": 290198, "gamma_signal": -7004, "vega_signal": -1010848, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635505000}, {"instrument": "SPX", "mid_signal": 492419, "gamma_signal": -7458, "vega_signal": -1124976, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635505000}, {"instrument": "SPX", "mid_signal": -331223, "gamma_signal": -4862, "vega_signal": -682814, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635510000}, {"instrument": "SPX", "mid_signal": -2782118, "gamma_signal": 9646, "vega_signal": 58202719, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635510000}, {"instrument": "SPX", "mid_signal": 2735199, "gamma_signal": 51538, "vega_signal": 6933515, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635515000}, {"instrument": "SPX", "mid_signal": -28590, "gamma_signal": 7155, "vega_signal": -4390419, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635520000}, {"instrument": "SPX", "mid_signal": 466076, "gamma_signal": -8110, "vega_signal": -1388758, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635525000}, {"instrument": "SPX", "mid_signal": 861364, "gamma_signal": -16600, "vega_signal": 14041877, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635530000}, {"instrument": "SPX", "mid_signal": -336649, "gamma_signal": -7910, "vega_signal": -1036808, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635535000}, {"instrument": "SPX", "mid_signal": 400618, "gamma_signal": 4516, "vega_signal": 665093, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635540000}, {"instrument": "SPX", "mid_signal": 201615, "gamma_signal": -2230, "vega_signal": -234907, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635540000}, {"instrument": "SPX", "mid_signal": -198160, "gamma_signal": -2603, "vega_signal": -383645, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635545000}, {"instrument": "SPX", "mid_signal": -105339, "gamma_signal": 971, "vega_signal": 2089243, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635545000}, {"instrument": "SPX", "mid_signal": -22116, "gamma_signal": -905, "vega_signal": -124862, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635550000}, {"instrument": "SPX", "mid_signal": -1870472, "gamma_signal": 19089, "vega_signal": 19072376, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635550000}, {"instrument": "SPX", "mid_signal": 548480, "gamma_signal": 18351, "vega_signal": 2364612, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635555000}, {"instrument": "SPX", "mid_signal": -18350, "gamma_signal": -564, "vega_signal": -184599, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775635560000}, {"instrument": "SPX", "mid_signal": -541179, "gamma_signal": 4624, "vega_signal": 5865075, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635560000}, {"instrument": "SPX", "mid_signal": -707177, "gamma_signal": -19037, "vega_signal": -2457677, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635565000}, {"instrument": "SPX", "mid_signal": 42977, "gamma_signal": -992, "vega_signal": -212915, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635565000}, {"instrument": "SPX", "mid_signal": -49823, "gamma_signal": -1185, "vega_signal": -149561, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635570000}, {"instrument": "SPX", "mid_signal": -9977, "gamma_signal": -2457, "vega_signal": 15775009, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635570000}, {"instrument": "SPX", "mid_signal": 652096, "gamma_signal": 3877, "vega_signal": 678724, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775635575000}, {"instrument": "SPX", "mid_signal": -42214, "gamma_signal": 5937, "vega_signal": -3957064, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635575000}, {"instrument": "SPX", "mid_signal": 438371, "gamma_signal": 13083, "vega_signal": 1676099, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635580000}, {"instrument": "SPX", "mid_signal": 1587050, "gamma_signal": 22739, "vega_signal": 3208229, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775635585000}, {"instrument": "SPX", "mid_signal": 136642, "gamma_signal": -2185, "vega_signal": -341527, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775635585000}, {"instrument": "SPX", "mid_signal": -75177, "gamma_signal": -2000, "vega_signal": -247776, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775635590000}, {"instrument": "SPX", "mid_signal": 121654, "gamma_signal": -1386, "vega_signal": -145891, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775635590000}, {"instrument": "SPX", "mid_signal": 45112, "gamma_signal": 5122, "vega_signal": 625048, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775635595000}, {"instrument": "SPX", "mid_signal": 115648, "gamma_signal": -2659, "vega_signal": -619665, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775635595000}, {"instrument": "SPX", "mid_signal": -923528, "gamma_signal": -17420, "vega_signal": -2347537, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775635600000}, {"instrument": "SPX", "mid_signal": -127333, "gamma_signal": 2888, "vega_signal": 571701, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775635600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775635605000}, {"instrument": "SPX", "mid_signal": 186712, "gamma_signal": -3011, "vega_signal": -395178, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635605000}, {"instrument": "SPX", "mid_signal": -141452, "gamma_signal": -3808, "vega_signal": -491593, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635610000}, {"instrument": "SPX", "mid_signal": -51032, "gamma_signal": 1071, "vega_signal": 165708, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635615000}, {"instrument": "SPX", "mid_signal": 55548, "gamma_signal": 2007, "vega_signal": 259187, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635620000}, {"instrument": "SPX", "mid_signal": 155638, "gamma_signal": -3131, "vega_signal": -519380, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635620000}, {"instrument": "SPX", "mid_signal": 323574, "gamma_signal": 13388, "vega_signal": 2085902, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635625000}, {"instrument": "SPX", "mid_signal": -94019, "gamma_signal": 2063, "vega_signal": 378667, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775635630000}, {"instrument": "SPX", "mid_signal": -64263, "gamma_signal": 647, "vega_signal": 1209511, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635640000}, {"instrument": "SPX", "mid_signal": -121002, "gamma_signal": 2557, "vega_signal": 446915, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635645000}, {"instrument": "SPX", "mid_signal": 893229, "gamma_signal": -9439, "vega_signal": -1256524, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635645000}, {"instrument": "SPX", "mid_signal": -140468, "gamma_signal": -959, "vega_signal": -149264, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635650000}, {"instrument": "SPX", "mid_signal": 262319, "gamma_signal": -1523, "vega_signal": -741914, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775635650000}, {"instrument": "SPX", "mid_signal": -460709, "gamma_signal": -3935, "vega_signal": -611484, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635655000}, {"instrument": "SPX", "mid_signal": 491309, "gamma_signal": -6964, "vega_signal": -960207, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635655000}, {"instrument": "SPX", "mid_signal": -1682318, "gamma_signal": 2983, "vega_signal": -3986418, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635660000}, {"instrument": "SPX", "mid_signal": -2661390, "gamma_signal": 16959, "vega_signal": 13386273, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775635660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635665000}, {"instrument": "SPX", "mid_signal": -68792, "gamma_signal": 725, "vega_signal": 998444, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635665000}, {"instrument": "SPX", "mid_signal": -1160649, "gamma_signal": -3578, "vega_signal": -2100012, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635670000}, {"instrument": "SPX", "mid_signal": -654869, "gamma_signal": 8290, "vega_signal": 2107677, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635670000}, {"instrument": "SPX", "mid_signal": 972100, "gamma_signal": 19904, "vega_signal": 4003766, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635675000}, {"instrument": "SPX", "mid_signal": 442835, "gamma_signal": -5038, "vega_signal": -4952106, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635680000}, {"instrument": "SPX", "mid_signal": -39155, "gamma_signal": -1121, "vega_signal": -341369, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635685000}, {"instrument": "SPX", "mid_signal": 1634303, "gamma_signal": 32864, "vega_signal": 4403921, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635690000}, {"instrument": "SPX", "mid_signal": -29853, "gamma_signal": -1188, "vega_signal": -159153, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775635695000}, {"instrument": "SPX", "mid_signal": -179373, "gamma_signal": 4059, "vega_signal": 814810, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775635700000}, {"instrument": "SPX", "mid_signal": -298140, "gamma_signal": 2197, "vega_signal": 291792, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775635700000}, {"instrument": "SPX", "mid_signal": -38169, "gamma_signal": -1430, "vega_signal": -274578, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775635705000}, {"instrument": "SPX", "mid_signal": 325232, "gamma_signal": -593, "vega_signal": 3463075, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775635705000}, {"instrument": "SPX", "mid_signal": 2334822, "gamma_signal": 46950, "vega_signal": 6291595, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775635710000}, {"instrument": "SPX", "mid_signal": 123134, "gamma_signal": -2531, "vega_signal": -561548, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775635710000}, {"instrument": "SPX", "mid_signal": -7540, "gamma_signal": -313, "vega_signal": -49958, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775635715000}, {"instrument": "SPX", "mid_signal": -345434, "gamma_signal": 4831, "vega_signal": 681531, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775635715000}, {"instrument": "SPX", "mid_signal": 260837, "gamma_signal": 3957, "vega_signal": 541859, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635720000}, {"instrument": "SPX", "mid_signal": 964609, "gamma_signal": -14246, "vega_signal": -2040872, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635720000}, {"instrument": "SPX", "mid_signal": -1555971, "gamma_signal": -20946, "vega_signal": -2995687, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635725000}, {"instrument": "SPX", "mid_signal": 321551, "gamma_signal": -4749, "vega_signal": -680321, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635730000}, {"instrument": "SPX", "mid_signal": 131786, "gamma_signal": -2726, "vega_signal": -470216, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635735000}, {"instrument": "SPX", "mid_signal": 3902, "gamma_signal": -75, "vega_signal": -27999, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775635735000}, {"instrument": "SPX", "mid_signal": -422426, "gamma_signal": -4314, "vega_signal": -649101, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775635740000}, {"instrument": "SPX", "mid_signal": 53800, "gamma_signal": -1230, "vega_signal": -252484, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775635740000}, {"instrument": "SPX", "mid_signal": 379465, "gamma_signal": 4623, "vega_signal": 674120, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635745000}, {"instrument": "SPX", "mid_signal": -998814, "gamma_signal": 13632, "vega_signal": 1952474, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775635745000}, {"instrument": "SPX", "mid_signal": -185960, "gamma_signal": -4337, "vega_signal": -569460, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775635750000}, {"instrument": "SPX", "mid_signal": 125521, "gamma_signal": -1374, "vega_signal": -1018307, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775635750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775635755000}, {"instrument": "SPX", "mid_signal": 343827, "gamma_signal": -5253, "vega_signal": -805634, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775635755000}, {"instrument": "SPX", "mid_signal": 124442, "gamma_signal": 3519, "vega_signal": 453895, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635760000}, {"instrument": "SPX", "mid_signal": 23668, "gamma_signal": -538, "vega_signal": -131753, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635765000}, {"instrument": "SPX", "mid_signal": -417822, "gamma_signal": -9485, "vega_signal": -1261586, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635770000}, {"instrument": "SPX", "mid_signal": -1346385, "gamma_signal": 2790, "vega_signal": 56573759, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635775000}, {"instrument": "SPX", "mid_signal": -188816, "gamma_signal": 4276, "vega_signal": 851797, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635780000}, {"instrument": "SPX", "mid_signal": -394921, "gamma_signal": 4867, "vega_signal": 667094, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635780000}, {"instrument": "SPX", "mid_signal": -2458151, "gamma_signal": -44495, "vega_signal": -6057507, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775635785000}, {"instrument": "SPX", "mid_signal": -217304, "gamma_signal": 3935, "vega_signal": 611493, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775635785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775635790000}, {"instrument": "SPX", "mid_signal": -511230, "gamma_signal": 8627, "vega_signal": 1298106, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635795000}, {"instrument": "SPX", "mid_signal": -42967, "gamma_signal": 989, "vega_signal": 212437, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775635795000}, {"instrument": "SPX", "mid_signal": -401506, "gamma_signal": -4483, "vega_signal": -663405, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635800000}, {"instrument": "SPX", "mid_signal": -12677, "gamma_signal": 257, "vega_signal": 85883, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635800000}, {"instrument": "SPX", "mid_signal": -438264, "gamma_signal": -7864, "vega_signal": -1089149, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635805000}, {"instrument": "SPX", "mid_signal": -197530, "gamma_signal": -1856, "vega_signal": -253505, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635810000}, {"instrument": "SPX", "mid_signal": 133155, "gamma_signal": -2052, "vega_signal": 415399, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635810000}, {"instrument": "SPX", "mid_signal": -1429315, "gamma_signal": -36895, "vega_signal": -4787029, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635815000}, {"instrument": "SPX", "mid_signal": -211645, "gamma_signal": 3916, "vega_signal": 359565, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635815000}, {"instrument": "SPX", "mid_signal": -855588, "gamma_signal": -16187, "vega_signal": -2183938, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775635820000}, {"instrument": "SPX", "mid_signal": 888840, "gamma_signal": -9388, "vega_signal": -1257985, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635820000}, {"instrument": "SPX", "mid_signal": 142962, "gamma_signal": 3819, "vega_signal": 493623, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635825000}, {"instrument": "SPX", "mid_signal": -73938, "gamma_signal": 1652, "vega_signal": 319307, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635825000}, {"instrument": "SPX", "mid_signal": 233427, "gamma_signal": 4694, "vega_signal": 629011, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635830000}, {"instrument": "SPX", "mid_signal": 71541, "gamma_signal": -836, "vega_signal": -695874, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775635830000}, {"instrument": "SPX", "mid_signal": -78107, "gamma_signal": -2589, "vega_signal": -332069, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775635835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635835000}, {"instrument": "SPX", "mid_signal": -2882070, "gamma_signal": -27568, "vega_signal": -11661554, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635840000}, {"instrument": "SPX", "mid_signal": -3072905, "gamma_signal": 32527, "vega_signal": 8731881, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635840000}, {"instrument": "SPX", "mid_signal": 56585, "gamma_signal": 2028, "vega_signal": 262264, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635845000}, {"instrument": "SPX", "mid_signal": -357431, "gamma_signal": 10010, "vega_signal": 4300478, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635850000}, {"instrument": "SPX", "mid_signal": -173520, "gamma_signal": 4006, "vega_signal": 854379, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635850000}, {"instrument": "SPX", "mid_signal": 270224, "gamma_signal": 9273, "vega_signal": 1348217, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635855000}, {"instrument": "SPX", "mid_signal": -270461, "gamma_signal": 6236, "vega_signal": 1320058, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635860000}, {"instrument": "SPX", "mid_signal": -74890, "gamma_signal": 1676, "vega_signal": 321632, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635860000}, {"instrument": "SPX", "mid_signal": -138372, "gamma_signal": 793, "vega_signal": 88397, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635865000}, {"instrument": "SPX", "mid_signal": 53506, "gamma_signal": -3223, "vega_signal": 2474442, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635865000}, {"instrument": "SPX", "mid_signal": 2275779, "gamma_signal": 46902, "vega_signal": 6217225, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635870000}, {"instrument": "SPX", "mid_signal": 53728, "gamma_signal": 1960, "vega_signal": 251714, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635875000}, {"instrument": "SPX", "mid_signal": 53728, "gamma_signal": 1960, "vega_signal": 251714, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635880000}, {"instrument": "SPX", "mid_signal": -228742, "gamma_signal": 5284, "vega_signal": 1195582, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635885000}, {"instrument": "SPX", "mid_signal": -9348012, "gamma_signal": -191721, "vega_signal": -25419758, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635890000}, {"instrument": "SPX", "mid_signal": 1825365, "gamma_signal": -32952, "vega_signal": -5172872, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635890000}, {"instrument": "SPX", "mid_signal": 116154, "gamma_signal": 4819, "vega_signal": 758476, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635895000}, {"instrument": "SPX", "mid_signal": -198693, "gamma_signal": 2331, "vega_signal": 1363959, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635900000}, {"instrument": "SPX", "mid_signal": -464236, "gamma_signal": 4716, "vega_signal": 1625958, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635900000}, {"instrument": "SPX", "mid_signal": 2735584, "gamma_signal": 31863, "vega_signal": 4678065, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635905000}, {"instrument": "SPX", "mid_signal": 101732, "gamma_signal": 3139, "vega_signal": 397689, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635915000}, {"instrument": "SPX", "mid_signal": 84727, "gamma_signal": -1915, "vega_signal": -364302, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635915000}, {"instrument": "SPX", "mid_signal": 37141, "gamma_signal": 1272, "vega_signal": 143389, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635920000}, {"instrument": "SPX", "mid_signal": 450360, "gamma_signal": -4691, "vega_signal": -621787, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635925000}, {"instrument": "SPX", "mid_signal": 16598, "gamma_signal": 688, "vega_signal": 97933, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635930000}, {"instrument": "SPX", "mid_signal": 26746, "gamma_signal": -615, "vega_signal": -145306, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635930000}, {"instrument": "SPX", "mid_signal": 1185916, "gamma_signal": 24630, "vega_signal": 3254653, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635940000}, {"instrument": "SPX", "mid_signal": 344494, "gamma_signal": -3339, "vega_signal": -1175177, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635945000}, {"instrument": "SPX", "mid_signal": -433034, "gamma_signal": -10399, "vega_signal": -1347873, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635950000}, {"instrument": "SPX", "mid_signal": 23476, "gamma_signal": -2264, "vega_signal": -580261, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635950000}, {"instrument": "SPX", "mid_signal": 285472, "gamma_signal": 5245, "vega_signal": 2665056, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635955000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": -2523, "vega_signal": -512506, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775635955000}, {"instrument": "SPX", "mid_signal": -54426, "gamma_signal": -2046, "vega_signal": -311141, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635960000}, {"instrument": "SPX", "mid_signal": 221420, "gamma_signal": -3964, "vega_signal": -614996, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635960000}, {"instrument": "SPX", "mid_signal": -55725, "gamma_signal": -2263, "vega_signal": -300433, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635965000}, {"instrument": "SPX", "mid_signal": 63731, "gamma_signal": -1445, "vega_signal": -285997, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635965000}, {"instrument": "SPX", "mid_signal": 17851, "gamma_signal": 552, "vega_signal": 179927, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635970000}, {"instrument": "SPX", "mid_signal": -204002, "gamma_signal": 3761, "vega_signal": 593732, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635975000}, {"instrument": "SPX", "mid_signal": 43916, "gamma_signal": -353, "vega_signal": -796154, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635975000}, {"instrument": "SPX", "mid_signal": -1765908, "gamma_signal": -24210, "vega_signal": -3452017, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635980000}, {"instrument": "SPX", "mid_signal": -96096, "gamma_signal": 2087, "vega_signal": 382755, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635980000}, {"instrument": "SPX", "mid_signal": 25524, "gamma_signal": 1005, "vega_signal": 172428, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635990000}, {"instrument": "SPX", "mid_signal": 655936, "gamma_signal": -18254, "vega_signal": -2804595, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775635990000}, {"instrument": "SPX", "mid_signal": -2000078, "gamma_signal": -21409, "vega_signal": -9279890, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635995000}, {"instrument": "SPX", "mid_signal": -204938, "gamma_signal": 4735, "vega_signal": 1062225, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635995000}, {"instrument": "SPX", "mid_signal": 38524, "gamma_signal": 1495, "vega_signal": 194652, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636000000}, {"instrument": "SPX", "mid_signal": 2777, "gamma_signal": -701, "vega_signal": -383453, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636000000}, {"instrument": "SPX", "mid_signal": -443141, "gamma_signal": -14909, "vega_signal": -2490266, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636005000}, {"instrument": "SPX", "mid_signal": 198823, "gamma_signal": -1003, "vega_signal": 22632, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636010000}, {"instrument": "SPX", "mid_signal": 22296, "gamma_signal": -508, "vega_signal": -125195, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636010000}, {"instrument": "SPX", "mid_signal": 4181134, "gamma_signal": 22492, "vega_signal": 33789216, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636015000}, {"instrument": "SPX", "mid_signal": -2454191, "gamma_signal": 33296, "vega_signal": 6298334, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775636015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775636020000}, {"instrument": "SPX", "mid_signal": 350919, "gamma_signal": -7174, "vega_signal": -1253819, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636020000}, {"instrument": "SPX", "mid_signal": -1945698, "gamma_signal": -22119, "vega_signal": -18926560, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775636025000}, {"instrument": "SPX", "mid_signal": -3903078, "gamma_signal": 25503, "vega_signal": 17750233, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775636025000}, {"instrument": "SPX", "mid_signal": -205370, "gamma_signal": -570, "vega_signal": -2172636, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775636030000}, {"instrument": "SPX", "mid_signal": 823382, "gamma_signal": -18612, "vega_signal": -3614440, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775636030000}, {"instrument": "SPX", "mid_signal": 31688, "gamma_signal": 1297, "vega_signal": 140184, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775636035000}, {"instrument": "SPX", "mid_signal": -1315563, "gamma_signal": 21809, "vega_signal": 4319502, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636035000}, {"instrument": "SPX", "mid_signal": -127830, "gamma_signal": -4475, "vega_signal": -570944, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636040000}, {"instrument": "SPX", "mid_signal": 210136, "gamma_signal": -4857, "vega_signal": -1083083, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636040000}, {"instrument": "SPX", "mid_signal": -6835, "gamma_signal": -198, "vega_signal": -54464, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775636045000}, {"instrument": "SPX", "mid_signal": 286350, "gamma_signal": -5221, "vega_signal": -361932, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775636045000}, {"instrument": "SPX", "mid_signal": -173302, "gamma_signal": -4109, "vega_signal": -504879, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775636050000}, {"instrument": "SPX", "mid_signal": -953760, "gamma_signal": 18895, "vega_signal": 3140431, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636050000}, {"instrument": "SPX", "mid_signal": 99276, "gamma_signal": 4078, "vega_signal": 545919, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775636055000}, {"instrument": "SPX", "mid_signal": -96242, "gamma_signal": 2224, "vega_signal": 504039, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636055000}, {"instrument": "SPX", "mid_signal": -7156, "gamma_signal": -206, "vega_signal": -56682, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636060000}, {"instrument": "SPX", "mid_signal": 2282836, "gamma_signal": -49820, "vega_signal": -8966502, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775636060000}, {"instrument": "SPX", "mid_signal": 10249, "gamma_signal": 360, "vega_signal": 42418, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775636065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775636070000}, {"instrument": "SPX", "mid_signal": -76699, "gamma_signal": -3705, "vega_signal": -1349441, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636070000}, {"instrument": "SPX", "mid_signal": -74918, "gamma_signal": -2569, "vega_signal": -321173, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775636075000}, {"instrument": "SPX", "mid_signal": -399540, "gamma_signal": 8385, "vega_signal": 1864889, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775636075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775636080000}, {"instrument": "SPX", "mid_signal": 362631, "gamma_signal": -8338, "vega_signal": -1752546, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636080000}, {"instrument": "SPX", "mid_signal": -103324, "gamma_signal": -3213, "vega_signal": -401156, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775636085000}, {"instrument": "SPX", "mid_signal": -74573, "gamma_signal": 1383, "vega_signal": 240530, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775636085000}, {"instrument": "SPX", "mid_signal": -434746, "gamma_signal": -744, "vega_signal": -217814, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775636090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775636090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775636095000}, {"instrument": "SPX", "mid_signal": 1058910, "gamma_signal": -14662, "vega_signal": -2032998, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636095000}, {"instrument": "SPX", "mid_signal": -195889, "gamma_signal": -6109, "vega_signal": -765460, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775636100000}, {"instrument": "SPX", "mid_signal": -913458, "gamma_signal": 19807, "vega_signal": 7442555, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636100000}, {"instrument": "SPX", "mid_signal": 16772, "gamma_signal": 536, "vega_signal": 170850, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775636105000}, {"instrument": "SPX", "mid_signal": 394895, "gamma_signal": -4927, "vega_signal": -664733, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775636105000}, {"instrument": "SPX", "mid_signal": 53822, "gamma_signal": 1994, "vega_signal": 251625, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775636110000}, {"instrument": "SPX", "mid_signal": -121589, "gamma_signal": 854, "vega_signal": 2801415, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636110000}, {"instrument": "SPX", "mid_signal": -287941, "gamma_signal": -2682, "vega_signal": -1491407, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636115000}, {"instrument": "SPX", "mid_signal": 550756, "gamma_signal": -9005, "vega_signal": -1320655, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636115000}, {"instrument": "SPX", "mid_signal": 76289, "gamma_signal": 6863, "vega_signal": 800160, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775636120000}, {"instrument": "SPX", "mid_signal": 760340, "gamma_signal": -12609, "vega_signal": -2257822, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775636120000}, {"instrument": "SPX", "mid_signal": 9083, "gamma_signal": 369, "vega_signal": 58490, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636125000}, {"instrument": "SPX", "mid_signal": 307536, "gamma_signal": -3244, "vega_signal": -1168371, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775636125000}, {"instrument": "SPX", "mid_signal": -517685, "gamma_signal": -9261, "vega_signal": -1244075, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636130000}, {"instrument": "SPX", "mid_signal": -689539, "gamma_signal": 9745, "vega_signal": 1358373, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636130000}, {"instrument": "SPX", "mid_signal": 120980, "gamma_signal": 3541, "vega_signal": 444319, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775636135000}, {"instrument": "SPX", "mid_signal": 120334, "gamma_signal": -2539, "vega_signal": -442827, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636135000}, {"instrument": "SPX", "mid_signal": 683444, "gamma_signal": 15562, "vega_signal": 2007882, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636140000}, {"instrument": "SPX", "mid_signal": 667078, "gamma_signal": -9574, "vega_signal": -1346253, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775636140000}, {"instrument": "SPX", "mid_signal": -290852, "gamma_signal": -8986, "vega_signal": -1130292, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775636145000}, {"instrument": "SPX", "mid_signal": -283193, "gamma_signal": -4928, "vega_signal": -664772, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636150000}, {"instrument": "SPX", "mid_signal": -449591, "gamma_signal": -8769, "vega_signal": -1162965, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636155000}, {"instrument": "SPX", "mid_signal": 946497, "gamma_signal": -16840, "vega_signal": -2937957, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636155000}, {"instrument": "SPX", "mid_signal": -438960, "gamma_signal": 2529, "vega_signal": 490738, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636160000}, {"instrument": "SPX", "mid_signal": 48385, "gamma_signal": -499, "vega_signal": 684701, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636165000}, {"instrument": "SPX", "mid_signal": 427606, "gamma_signal": -3558, "vega_signal": 76181, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636165000}, {"instrument": "SPX", "mid_signal": 7157, "gamma_signal": 206, "vega_signal": 56689, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636170000}, {"instrument": "SPX", "mid_signal": -375440, "gamma_signal": 4487, "vega_signal": 552998, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775636170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636175000}, {"instrument": "SPX", "mid_signal": -320684, "gamma_signal": 4782, "vega_signal": 677768, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636175000}, {"instrument": "SPX", "mid_signal": 697787, "gamma_signal": 14291, "vega_signal": 1878058, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636180000}, {"instrument": "SPX", "mid_signal": 115323, "gamma_signal": -3054, "vega_signal": -1221302, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636180000}, {"instrument": "SPX", "mid_signal": 141015, "gamma_signal": 3848, "vega_signal": 487931, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636185000}, {"instrument": "SPX", "mid_signal": -224795, "gamma_signal": -7708, "vega_signal": -963688, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636195000}, {"instrument": "SPX", "mid_signal": 39422, "gamma_signal": -914, "vega_signal": -197880, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636195000}, {"instrument": "SPX", "mid_signal": -2172923, "gamma_signal": -74511, "vega_signal": -9315250, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636200000}, {"instrument": "SPX", "mid_signal": 477484, "gamma_signal": -7834, "vega_signal": -1251590, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775636200000}, {"instrument": "SPX", "mid_signal": -899140, "gamma_signal": -30832, "vega_signal": -3854582, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636205000}, {"instrument": "SPX", "mid_signal": 5605, "gamma_signal": -18, "vega_signal": -251745, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775636205000}, {"instrument": "SPX", "mid_signal": 368675, "gamma_signal": 8779, "vega_signal": 1129891, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636210000}, {"instrument": "SPX", "mid_signal": 369558, "gamma_signal": -4920, "vega_signal": -674985, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636210000}, {"instrument": "SPX", "mid_signal": -255604081, "gamma_signal": -1613548, "vega_signal": -1867333614, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636215000}, {"instrument": "SPX", "mid_signal": 450488, "gamma_signal": -238, "vega_signal": 2190042, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775636215000}, {"instrument": "SPX", "mid_signal": 1490378, "gamma_signal": 40096, "vega_signal": 6226642, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775636220000}, {"instrument": "SPX", "mid_signal": 134532, "gamma_signal": -1515, "vega_signal": -2355115, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636220000}, {"instrument": "SPX", "mid_signal": -1041771, "gamma_signal": -17688, "vega_signal": -2342155, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636225000}, {"instrument": "SPX", "mid_signal": -96956, "gamma_signal": 662, "vega_signal": 1295725, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636225000}, {"instrument": "SPX", "mid_signal": 149483, "gamma_signal": -435, "vega_signal": 690224, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636230000}, {"instrument": "SPX", "mid_signal": -488519, "gamma_signal": 8252, "vega_signal": 1317353, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636230000}, {"instrument": "SPX", "mid_signal": 4425277, "gamma_signal": 105373, "vega_signal": 13562285, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636235000}, {"instrument": "SPX", "mid_signal": 725908, "gamma_signal": -21566, "vega_signal": -4916799, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636235000}, {"instrument": "SPX", "mid_signal": 765163, "gamma_signal": 7081, "vega_signal": 1008898, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775636240000}, {"instrument": "SPX", "mid_signal": -1666285, "gamma_signal": 31818, "vega_signal": 5025734, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636240000}, {"instrument": "SPX", "mid_signal": 74959, "gamma_signal": 2570, "vega_signal": 321348, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636245000}, {"instrument": "SPX", "mid_signal": 230447, "gamma_signal": -4965, "vega_signal": -948704, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636245000}, {"instrument": "SPX", "mid_signal": 228693, "gamma_signal": -26448, "vega_signal": 36266410, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636250000}, {"instrument": "SPX", "mid_signal": 358528, "gamma_signal": -5951, "vega_signal": -1954329, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636250000}, {"instrument": "SPX", "mid_signal": -240030, "gamma_signal": -4875, "vega_signal": -631853, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636255000}, {"instrument": "SPX", "mid_signal": -394569, "gamma_signal": 5755, "vega_signal": 853360, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636255000}, {"instrument": "SPX", "mid_signal": -152930, "gamma_signal": -5318, "vega_signal": -650273, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636260000}, {"instrument": "SPX", "mid_signal": -1347450, "gamma_signal": 21916, "vega_signal": 3756964, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636260000}, {"instrument": "SPX", "mid_signal": -314415, "gamma_signal": -15963, "vega_signal": -1928976, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636265000}, {"instrument": "SPX", "mid_signal": -870740, "gamma_signal": 14756, "vega_signal": 2321321, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636270000}, {"instrument": "SPX", "mid_signal": 44218, "gamma_signal": -5452, "vega_signal": -1608570, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636275000}, {"instrument": "SPX", "mid_signal": 45128, "gamma_signal": -1010, "vega_signal": -240912, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636275000}, {"instrument": "SPX", "mid_signal": -3661299, "gamma_signal": -48096, "vega_signal": -6744688, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636280000}, {"instrument": "SPX", "mid_signal": 10103, "gamma_signal": -208, "vega_signal": -63955, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636280000}, {"instrument": "SPX", "mid_signal": -25137, "gamma_signal": -1046, "vega_signal": -137572, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636285000}, {"instrument": "SPX", "mid_signal": -162020, "gamma_signal": 3261, "vega_signal": 526812, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636285000}, {"instrument": "SPX", "mid_signal": 1470103, "gamma_signal": 19795, "vega_signal": 2757180, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636290000}, {"instrument": "SPX", "mid_signal": 372139, "gamma_signal": 4176, "vega_signal": 596180, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636295000}, {"instrument": "SPX", "mid_signal": -465939, "gamma_signal": 7275, "vega_signal": 1080946, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636300000}, {"instrument": "SPX", "mid_signal": -407712, "gamma_signal": 4868, "vega_signal": 636161, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636300000}, {"instrument": "SPX", "mid_signal": -1366837, "gamma_signal": -17876, "vega_signal": -4503928, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636305000}, {"instrument": "SPX", "mid_signal": -329150, "gamma_signal": 5022, "vega_signal": 697273, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775636305000}, {"instrument": "SPX", "mid_signal": -5040064, "gamma_signal": -127920, "vega_signal": -16008418, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636310000}, {"instrument": "SPX", "mid_signal": -272615, "gamma_signal": 3905, "vega_signal": 476409, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636310000}, {"instrument": "SPX", "mid_signal": 441923, "gamma_signal": 3041, "vega_signal": -2474350, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636315000}, {"instrument": "SPX", "mid_signal": -412816, "gamma_signal": 4980, "vega_signal": 652551, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775636315000}, {"instrument": "SPX", "mid_signal": -239998, "gamma_signal": -4874, "vega_signal": -631769, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775636320000}, {"instrument": "SPX", "mid_signal": -1135966, "gamma_signal": 14923, "vega_signal": 1997546, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636320000}, {"instrument": "SPX", "mid_signal": -3189431, "gamma_signal": -41763, "vega_signal": -5957106, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636325000}, {"instrument": "SPX", "mid_signal": -302269, "gamma_signal": 3263, "vega_signal": 1165031, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636325000}, {"instrument": "SPX", "mid_signal": 78954, "gamma_signal": 3138, "vega_signal": 395225, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636330000}, {"instrument": "SPX", "mid_signal": -386885, "gamma_signal": 5010, "vega_signal": 667296, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636330000}, {"instrument": "SPX", "mid_signal": -76461, "gamma_signal": -2659, "vega_signal": -325117, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775636335000}, {"instrument": "SPX", "mid_signal": -412859, "gamma_signal": 4981, "vega_signal": 652618, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636335000}, {"instrument": "SPX", "mid_signal": 161722, "gamma_signal": 3736, "vega_signal": 449123, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636340000}, {"instrument": "SPX", "mid_signal": 208915, "gamma_signal": -3901, "vega_signal": -597726, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636340000}, {"instrument": "SPX", "mid_signal": 1830785, "gamma_signal": 24050, "vega_signal": 3372593, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636345000}, {"instrument": "SPX", "mid_signal": -131586, "gamma_signal": -192, "vega_signal": -354804, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636350000}, {"instrument": "SPX", "mid_signal": -1198616, "gamma_signal": 15535, "vega_signal": 2334432, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636355000}, {"instrument": "SPX", "mid_signal": -800878, "gamma_signal": 13544, "vega_signal": 1960714, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636355000}, {"instrument": "SPX", "mid_signal": 199140, "gamma_signal": 6049, "vega_signal": 747819, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636360000}, {"instrument": "SPX", "mid_signal": 83034, "gamma_signal": -1856, "vega_signal": -344675, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636360000}, {"instrument": "SPX", "mid_signal": 951195, "gamma_signal": 6881, "vega_signal": 8526589, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636365000}, {"instrument": "SPX", "mid_signal": -118170, "gamma_signal": 3507, "vega_signal": 139436, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636365000}, {"instrument": "SPX", "mid_signal": 16082207, "gamma_signal": 73785, "vega_signal": 11512104, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636370000}, {"instrument": "SPX", "mid_signal": -287698, "gamma_signal": 5048, "vega_signal": 851341, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636370000}, {"instrument": "SPX", "mid_signal": -269344, "gamma_signal": -7803, "vega_signal": -968652, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636375000}, {"instrument": "SPX", "mid_signal": -476833, "gamma_signal": 4772, "vega_signal": 1039717, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636375000}, {"instrument": "SPX", "mid_signal": 1074449, "gamma_signal": 24157, "vega_signal": 4388388, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636380000}, {"instrument": "SPX", "mid_signal": -232896, "gamma_signal": 6420, "vega_signal": 1315942, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636380000}, {"instrument": "SPX", "mid_signal": -1013510, "gamma_signal": -1649, "vega_signal": -35529803, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636385000}, {"instrument": "SPX", "mid_signal": -390738, "gamma_signal": 6973, "vega_signal": 996511, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636385000}, {"instrument": "SPX", "mid_signal": 215531, "gamma_signal": 8795, "vega_signal": 1378704, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636390000}, {"instrument": "SPX", "mid_signal": 288119, "gamma_signal": -5064, "vega_signal": -636890, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636390000}, {"instrument": "SPX", "mid_signal": 190018, "gamma_signal": 4531, "vega_signal": 572135, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636395000}, {"instrument": "SPX", "mid_signal": 223608, "gamma_signal": -4590, "vega_signal": -784266, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636395000}, {"instrument": "SPX", "mid_signal": 626000, "gamma_signal": 6289, "vega_signal": 941038, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775636400000}, {"instrument": "SPX", "mid_signal": 220315, "gamma_signal": -4684, "vega_signal": -815963, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636400000}, {"instrument": "SPX", "mid_signal": 145320, "gamma_signal": 5981, "vega_signal": 774047, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636405000}, {"instrument": "SPX", "mid_signal": -327484, "gamma_signal": 3026, "vega_signal": 233242, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636410000}, {"instrument": "SPX", "mid_signal": -944202, "gamma_signal": 11418, "vega_signal": 1366336, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636415000}, {"instrument": "SPX", "mid_signal": 722732, "gamma_signal": -9974, "vega_signal": -1351484, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636415000}, {"instrument": "SPX", "mid_signal": -389297, "gamma_signal": -4667, "vega_signal": -666398, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775636420000}, {"instrument": "SPX", "mid_signal": -22930, "gamma_signal": 508, "vega_signal": 127592, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636420000}, {"instrument": "SPX", "mid_signal": 485827, "gamma_signal": 10001, "vega_signal": 2388162, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636425000}, {"instrument": "SPX", "mid_signal": -412932, "gamma_signal": 4982, "vega_signal": 652733, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636425000}, {"instrument": "SPX", "mid_signal": 1327904, "gamma_signal": 24909, "vega_signal": 3263666, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636430000}, {"instrument": "SPX", "mid_signal": 312646, "gamma_signal": -3322, "vega_signal": -292801, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636430000}, {"instrument": "SPX", "mid_signal": -372537, "gamma_signal": -5065, "vega_signal": -1161944, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636435000}, {"instrument": "SPX", "mid_signal": -377907, "gamma_signal": 1009, "vega_signal": -190853, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636435000}, {"instrument": "SPX", "mid_signal": 11138, "gamma_signal": 339, "vega_signal": 132240, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636440000}, {"instrument": "SPX", "mid_signal": -357030, "gamma_signal": 4526, "vega_signal": 705647, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636445000}, {"instrument": "SPX", "mid_signal": 57951, "gamma_signal": 1290, "vega_signal": 594039, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636450000}, {"instrument": "SPX", "mid_signal": 1472884, "gamma_signal": -20428, "vega_signal": -2691528, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636455000}, {"instrument": "SPX", "mid_signal": -476159, "gamma_signal": 7598, "vega_signal": 1222820, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775636455000}, {"instrument": "SPX", "mid_signal": -257374, "gamma_signal": -5066, "vega_signal": -645627, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775636460000}, {"instrument": "SPX", "mid_signal": -311326, "gamma_signal": 4249, "vega_signal": 574195, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775636460000}, {"instrument": "SPX", "mid_signal": 56964, "gamma_signal": -265, "vega_signal": 1672886, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775636465000}, {"instrument": "SPX", "mid_signal": 149859, "gamma_signal": 1164, "vega_signal": 191053, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636465000}, {"instrument": "SPX", "mid_signal": 565891, "gamma_signal": 9727, "vega_signal": 1266653, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775636470000}, {"instrument": "SPX", "mid_signal": 588960, "gamma_signal": -9573, "vega_signal": -1330094, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775636470000}, {"instrument": "SPX", "mid_signal": -1201454, "gamma_signal": -14116, "vega_signal": -1987337, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775636475000}, {"instrument": "SPX", "mid_signal": 2455517, "gamma_signal": 40872, "vega_signal": 5373699, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636480000}, {"instrument": "SPX", "mid_signal": -248116, "gamma_signal": 3443, "vega_signal": 453957, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636480000}, {"instrument": "SPX", "mid_signal": -55279, "gamma_signal": -1753, "vega_signal": -196738, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636485000}, {"instrument": "SPX", "mid_signal": -36262, "gamma_signal": 871, "vega_signal": 97198, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636485000}, {"instrument": "SPX", "mid_signal": -765403, "gamma_signal": -5668, "vega_signal": -21980924, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775636490000}, {"instrument": "SPX", "mid_signal": -97476, "gamma_signal": 2184, "vega_signal": 384323, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636490000}, {"instrument": "SPX", "mid_signal": 41849, "gamma_signal": 1691, "vega_signal": 206526, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775636495000}, {"instrument": "SPX", "mid_signal": -338544, "gamma_signal": 3818, "vega_signal": 404341, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636495000}, {"instrument": "SPX", "mid_signal": -18708, "gamma_signal": -788, "vega_signal": -107623, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775636500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636505000}, {"instrument": "SPX", "mid_signal": 590659, "gamma_signal": -3100, "vega_signal": -5756429, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636505000}, {"instrument": "SPX", "mid_signal": 4635, "gamma_signal": 170, "vega_signal": 32359, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636515000}, {"instrument": "SPX", "mid_signal": 21237, "gamma_signal": -475, "vega_signal": -119575, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636515000}, {"instrument": "SPX", "mid_signal": 115171, "gamma_signal": 3599, "vega_signal": 428940, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775636520000}, {"instrument": "SPX", "mid_signal": -418490, "gamma_signal": 5656, "vega_signal": 794555, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775636520000}, {"instrument": "SPX", "mid_signal": 325775, "gamma_signal": 6808, "vega_signal": 869214, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636525000}, {"instrument": "SPX", "mid_signal": -342579, "gamma_signal": 5053, "vega_signal": 676826, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636525000}, {"instrument": "SPX", "mid_signal": -288804, "gamma_signal": -8164, "vega_signal": -1004949, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775636530000}, {"instrument": "SPX", "mid_signal": 587094, "gamma_signal": 1405, "vega_signal": -10253283, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636530000}, {"instrument": "SPX", "mid_signal": 1052035, "gamma_signal": 2858, "vega_signal": 35844055, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775636535000}, {"instrument": "SPX", "mid_signal": 317688, "gamma_signal": -4945, "vega_signal": -674702, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636535000}, {"instrument": "SPX", "mid_signal": 847921, "gamma_signal": 2475, "vega_signal": 28749379, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775636540000}, {"instrument": "SPX", "mid_signal": -317702, "gamma_signal": 4946, "vega_signal": 674732, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636540000}, {"instrument": "SPX", "mid_signal": 81997, "gamma_signal": 2880, "vega_signal": 341100, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775636545000}, {"instrument": "SPX", "mid_signal": 45111, "gamma_signal": -1012, "vega_signal": -251337, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636545000}, {"instrument": "SPX", "mid_signal": 609501, "gamma_signal": 701, "vega_signal": 315155, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636550000}, {"instrument": "SPX", "mid_signal": -2834866, "gamma_signal": 52139, "vega_signal": 6805879, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636550000}, {"instrument": "SPX", "mid_signal": -5109934, "gamma_signal": -23389, "vega_signal": -16495713, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636555000}, {"instrument": "SPX", "mid_signal": -84374, "gamma_signal": 1955, "vega_signal": 415401, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775636560000}, {"instrument": "SPX", "mid_signal": 31791, "gamma_signal": -713, "vega_signal": -176142, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636560000}, {"instrument": "SPX", "mid_signal": -24828, "gamma_signal": -776, "vega_signal": -210188, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775636565000}, {"instrument": "SPX", "mid_signal": -736626, "gamma_signal": 10217, "vega_signal": 1346101, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636565000}, {"instrument": "SPX", "mid_signal": 134094, "gamma_signal": 3953, "vega_signal": 471625, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636570000}, {"instrument": "SPX", "mid_signal": 145724, "gamma_signal": -3306, "vega_signal": -614908, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636575000}, {"instrument": "SPX", "mid_signal": 117435, "gamma_signal": 3670, "vega_signal": 446016, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636580000}, {"instrument": "SPX", "mid_signal": -712290, "gamma_signal": 10063, "vega_signal": 1337463, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636580000}, {"instrument": "SPX", "mid_signal": -16822, "gamma_signal": -3658, "vega_signal": -405681, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636585000}, {"instrument": "SPX", "mid_signal": -282232, "gamma_signal": 3656, "vega_signal": 403795, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636590000}, {"instrument": "SPX", "mid_signal": 3197670, "gamma_signal": 102897, "vega_signal": 12222312, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636595000}, {"instrument": "SPX", "mid_signal": 350969, "gamma_signal": -8053, "vega_signal": -1761057, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775636595000}, {"instrument": "SPX", "mid_signal": 272169, "gamma_signal": -17727, "vega_signal": 26317947, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636600000}, {"instrument": "SPX", "mid_signal": -1810722, "gamma_signal": 41717, "vega_signal": 8934097, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636605000}, {"instrument": "SPX", "mid_signal": -421030, "gamma_signal": 5065, "vega_signal": 645598, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636605000}, {"instrument": "SPX", "mid_signal": -158534, "gamma_signal": -4657, "vega_signal": -766322, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636610000}, {"instrument": "SPX", "mid_signal": -232519, "gamma_signal": 2874, "vega_signal": 1082724, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636615000}, {"instrument": "SPX", "mid_signal": -500863, "gamma_signal": 7468, "vega_signal": 1069870, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636615000}, {"instrument": "SPX", "mid_signal": -251577, "gamma_signal": -2878, "vega_signal": -405680, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636620000}, {"instrument": "SPX", "mid_signal": 1381238, "gamma_signal": 42159, "vega_signal": 5030825, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775636625000}, {"instrument": "SPX", "mid_signal": -39058, "gamma_signal": -1180, "vega_signal": -339801, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636630000}, {"instrument": "SPX", "mid_signal": 486563, "gamma_signal": -4428, "vega_signal": -111571, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636630000}, {"instrument": "SPX", "mid_signal": 474613, "gamma_signal": 2548, "vega_signal": 1231101, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636640000}, {"instrument": "SPX", "mid_signal": -416947, "gamma_signal": 6103, "vega_signal": 404259, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636640000}, {"instrument": "SPX", "mid_signal": -13961231, "gamma_signal": -465382, "vega_signal": -55367788, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636645000}, {"instrument": "SPX", "mid_signal": 1707915, "gamma_signal": -4795, "vega_signal": -10631294, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636645000}, {"instrument": "SPX", "mid_signal": -1791156, "gamma_signal": -49631, "vega_signal": -6005671, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636650000}, {"instrument": "SPX", "mid_signal": 39560, "gamma_signal": -2498, "vega_signal": -480363, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636650000}, {"instrument": "SPX", "mid_signal": -829541, "gamma_signal": -33074, "vega_signal": -4265956, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775636655000}, {"instrument": "SPX", "mid_signal": -2967157, "gamma_signal": 46028, "vega_signal": 6754383, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636655000}, {"instrument": "SPX", "mid_signal": 250484, "gamma_signal": 5030, "vega_signal": 638053, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636660000}, {"instrument": "SPX", "mid_signal": 272679, "gamma_signal": -6124, "vega_signal": -1255211, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636660000}, {"instrument": "SPX", "mid_signal": -215101, "gamma_signal": -7819, "vega_signal": -1495401, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636665000}, {"instrument": "SPX", "mid_signal": -267179, "gamma_signal": 4580, "vega_signal": 1400622, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636665000}, {"instrument": "SPX", "mid_signal": 222668, "gamma_signal": 7006, "vega_signal": 836730, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775636670000}, {"instrument": "SPX", "mid_signal": 63325, "gamma_signal": -2236, "vega_signal": -634629, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775636670000}, {"instrument": "SPX", "mid_signal": -8985, "gamma_signal": -249, "vega_signal": -71381, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636675000}, {"instrument": "SPX", "mid_signal": -25556, "gamma_signal": 581, "vega_signal": 138797, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636675000}, {"instrument": "SPX", "mid_signal": 56931, "gamma_signal": 2163, "vega_signal": 260667, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775636680000}, {"instrument": "SPX", "mid_signal": 347154, "gamma_signal": -868, "vega_signal": -5298097, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636680000}, {"instrument": "SPX", "mid_signal": 683094, "gamma_signal": 9999, "vega_signal": 1347554, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775636685000}, {"instrument": "SPX", "mid_signal": -462842, "gamma_signal": 9582, "vega_signal": 1619874, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636685000}, {"instrument": "SPX", "mid_signal": -111327, "gamma_signal": -3503, "vega_signal": -418340, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636690000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775636695000}, {"instrument": "SPX", "mid_signal": 1655963, "gamma_signal": -21635, "vega_signal": -5722172, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775636695000}, {"instrument": "SPX", "mid_signal": -201494, "gamma_signal": -4783, "vega_signal": -602313, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636700000}, {"instrument": "SPX", "mid_signal": 20494, "gamma_signal": -456, "vega_signal": -115749, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636700000}, {"instrument": "SPX", "mid_signal": 911006, "gamma_signal": 10626, "vega_signal": 1102635, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775636705000}, {"instrument": "SPX", "mid_signal": 250001, "gamma_signal": -3703, "vega_signal": -497482, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775636705000}, {"instrument": "SPX", "mid_signal": 1052860, "gamma_signal": 19900, "vega_signal": 2561026, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636710000}, {"instrument": "SPX", "mid_signal": -298204, "gamma_signal": 6149, "vega_signal": 996513, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636710000}, {"instrument": "SPX", "mid_signal": -89569, "gamma_signal": 3349, "vega_signal": 327176, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636715000}, {"instrument": "SPX", "mid_signal": 312010, "gamma_signal": -5721, "vega_signal": -807865, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636715000}, {"instrument": "SPX", "mid_signal": 596904, "gamma_signal": 14137, "vega_signal": 1746116, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636720000}, {"instrument": "SPX", "mid_signal": -725271, "gamma_signal": 10027, "vega_signal": 1330830, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636720000}, {"instrument": "SPX", "mid_signal": 352519, "gamma_signal": 7703, "vega_signal": 958342, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636725000}, {"instrument": "SPX", "mid_signal": -129964, "gamma_signal": 2766, "vega_signal": 461322, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636735000}, {"instrument": "SPX", "mid_signal": -469005, "gamma_signal": 5958, "vega_signal": 2134979, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636740000}, {"instrument": "SPX", "mid_signal": 10639582, "gamma_signal": 58524, "vega_signal": 35871590, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636750000}, {"instrument": "SPX", "mid_signal": -392259, "gamma_signal": -14501, "vega_signal": -3478845, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636755000}, {"instrument": "SPX", "mid_signal": 35241, "gamma_signal": -743, "vega_signal": -107673, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636755000}, {"instrument": "SPX", "mid_signal": 21583597, "gamma_signal": 122140, "vega_signal": 72415279, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775636760000}, {"instrument": "SPX", "mid_signal": 195390, "gamma_signal": -4236, "vega_signal": -639347, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636765000}, {"instrument": "SPX", "mid_signal": -349162, "gamma_signal": 5952, "vega_signal": 857297, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636765000}, {"instrument": "SPX", "mid_signal": 418510, "gamma_signal": 24784, "vega_signal": 2808575, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636770000}, {"instrument": "SPX", "mid_signal": -369223, "gamma_signal": 1277, "vega_signal": 6432218, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636770000}, {"instrument": "SPX", "mid_signal": -2746629, "gamma_signal": -29958, "vega_signal": -46499901, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636775000}, {"instrument": "SPX", "mid_signal": 251915, "gamma_signal": -2341, "vega_signal": -1435012, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636780000}, {"instrument": "SPX", "mid_signal": -138377, "gamma_signal": 2259, "vega_signal": 274816, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636780000}, {"instrument": "SPX", "mid_signal": -9112630, "gamma_signal": -107575, "vega_signal": -151170621, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636785000}, {"instrument": "SPX", "mid_signal": 172068, "gamma_signal": -3981, "vega_signal": -841530, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636785000}, {"instrument": "SPX", "mid_signal": -705018, "gamma_signal": -11663, "vega_signal": -1742366, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636790000}, {"instrument": "SPX", "mid_signal": 30445, "gamma_signal": -544, "vega_signal": -262184, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775636790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636795000}, {"instrument": "SPX", "mid_signal": 2632, "gamma_signal": -49, "vega_signal": -19501, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636795000}, {"instrument": "SPX", "mid_signal": 930544, "gamma_signal": 19285, "vega_signal": 5015077, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636800000}, {"instrument": "SPX", "mid_signal": -2816396, "gamma_signal": 13563, "vega_signal": 17893506, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775636800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636805000}, {"instrument": "SPX", "mid_signal": -120831, "gamma_signal": 3346, "vega_signal": -2390753, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636810000}, {"instrument": "SPX", "mid_signal": 201391, "gamma_signal": -4142, "vega_signal": -706462, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636810000}, {"instrument": "SPX", "mid_signal": -573629, "gamma_signal": -23841, "vega_signal": -3019109, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636815000}, {"instrument": "SPX", "mid_signal": -237898, "gamma_signal": 3373, "vega_signal": 364753, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636815000}, {"instrument": "SPX", "mid_signal": -324429, "gamma_signal": -9439, "vega_signal": -1416565, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775636820000}, {"instrument": "SPX", "mid_signal": -107426, "gamma_signal": 2355, "vega_signal": 396931, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775636820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775636825000}, {"instrument": "SPX", "mid_signal": 404025, "gamma_signal": -7635, "vega_signal": -1159957, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636825000}, {"instrument": "SPX", "mid_signal": 400752, "gamma_signal": 4642, "vega_signal": 657084, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636830000}, {"instrument": "SPX", "mid_signal": -354125, "gamma_signal": -4953, "vega_signal": -673650, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636835000}, {"instrument": "SPX", "mid_signal": 361089, "gamma_signal": -3498, "vega_signal": -1170721, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636835000}, {"instrument": "SPX", "mid_signal": -1255117, "gamma_signal": -32091, "vega_signal": -4345846, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636840000}, {"instrument": "SPX", "mid_signal": -3152636, "gamma_signal": 13356, "vega_signal": 27803977, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636845000}, {"instrument": "SPX", "mid_signal": -8195, "gamma_signal": 166, "vega_signal": 53043, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636845000}, {"instrument": "SPX", "mid_signal": 14478467, "gamma_signal": 152159, "vega_signal": 208053667, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775636850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775636850000}, {"instrument": "SPX", "mid_signal": 76049, "gamma_signal": 2751, "vega_signal": 321802, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775636855000}, {"instrument": "SPX", "mid_signal": -131134, "gamma_signal": 3012, "vega_signal": 637887, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636855000}, {"instrument": "SPX", "mid_signal": 393255, "gamma_signal": 14361, "vega_signal": 1754735, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636860000}, {"instrument": "SPX", "mid_signal": -79560, "gamma_signal": 1795, "vega_signal": 332304, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636860000}, {"instrument": "SPX", "mid_signal": -147136, "gamma_signal": -6410, "vega_signal": -825971, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636865000}, {"instrument": "SPX", "mid_signal": -115843, "gamma_signal": -427, "vega_signal": 1768205, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636870000}, {"instrument": "SPX", "mid_signal": 131134, "gamma_signal": -3012, "vega_signal": -637887, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636870000}, {"instrument": "SPX", "mid_signal": 553918, "gamma_signal": 9837, "vega_signal": 1279757, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775636875000}, {"instrument": "SPX", "mid_signal": 300319, "gamma_signal": -4368, "vega_signal": -1348624, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636875000}, {"instrument": "SPX", "mid_signal": 6168, "gamma_signal": 184, "vega_signal": 72169, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636880000}, {"instrument": "SPX", "mid_signal": -315222, "gamma_signal": 6762, "vega_signal": 1740821, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775636880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636885000}, {"instrument": "SPX", "mid_signal": 43479, "gamma_signal": -1015, "vega_signal": -200109, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636885000}, {"instrument": "SPX", "mid_signal": -1404039, "gamma_signal": -13193, "vega_signal": -1944339, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636890000}, {"instrument": "SPX", "mid_signal": -558310, "gamma_signal": 11511, "vega_signal": 3146530, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636890000}, {"instrument": "SPX", "mid_signal": -27062670, "gamma_signal": -195130, "vega_signal": -110502755, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636900000}, {"instrument": "SPX", "mid_signal": -2411301, "gamma_signal": -40906, "vega_signal": -5335652, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636905000}, {"instrument": "SPX", "mid_signal": 434004, "gamma_signal": 2344, "vega_signal": 10044230, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636910000}, {"instrument": "SPX", "mid_signal": -590794, "gamma_signal": 7287, "vega_signal": 2161511, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636910000}, {"instrument": "SPX", "mid_signal": 4119, "gamma_signal": 111, "vega_signal": 54429, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636915000}, {"instrument": "SPX", "mid_signal": 909489, "gamma_signal": 8321, "vega_signal": 17331257, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636920000}, {"instrument": "SPX", "mid_signal": -86226, "gamma_signal": 1933, "vega_signal": 351639, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636925000}, {"instrument": "SPX", "mid_signal": -58009, "gamma_signal": 577, "vega_signal": 880209, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636930000}, {"instrument": "SPX", "mid_signal": -368665, "gamma_signal": 8368, "vega_signal": 1420111, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775636930000}, {"instrument": "SPX", "mid_signal": -381281, "gamma_signal": -5098, "vega_signal": -704756, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636935000}, {"instrument": "SPX", "mid_signal": -323916, "gamma_signal": 3324, "vega_signal": 322020, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636935000}, {"instrument": "SPX", "mid_signal": -2486428, "gamma_signal": -40623, "vega_signal": -5335804, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636940000}, {"instrument": "SPX", "mid_signal": 66463, "gamma_signal": -1524, "vega_signal": -342472, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775636945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636945000}, {"instrument": "SPX", "mid_signal": -28935768, "gamma_signal": -490879, "vega_signal": -64028183, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636950000}, {"instrument": "SPX", "mid_signal": -15292849, "gamma_signal": 127847, "vega_signal": 73737759, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636950000}, {"instrument": "SPX", "mid_signal": -23513, "gamma_signal": -1030, "vega_signal": -129429, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636955000}, {"instrument": "SPX", "mid_signal": 226022, "gamma_signal": -5061, "vega_signal": -1031696, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636960000}, {"instrument": "SPX", "mid_signal": -274106, "gamma_signal": 6105, "vega_signal": 1096704, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775636960000}, {"instrument": "SPX", "mid_signal": -79626, "gamma_signal": -3495, "vega_signal": -428627, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636965000}, {"instrument": "SPX", "mid_signal": 17517069, "gamma_signal": 184031, "vega_signal": 137515724, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636970000}, {"instrument": "SPX", "mid_signal": 321979, "gamma_signal": -7436, "vega_signal": -1493365, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636970000}, {"instrument": "SPX", "mid_signal": -274853, "gamma_signal": -5120, "vega_signal": -654504, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636980000}, {"instrument": "SPX", "mid_signal": -75912, "gamma_signal": 1745, "vega_signal": 380782, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636980000}, {"instrument": "SPX", "mid_signal": -53099, "gamma_signal": -2331, "vega_signal": -285890, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775636985000}, {"instrument": "SPX", "mid_signal": 53217, "gamma_signal": 2099, "vega_signal": 247322, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636990000}, {"instrument": "SPX", "mid_signal": -327401, "gamma_signal": -5063, "vega_signal": -672978, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636995000}, {"instrument": "SPX", "mid_signal": -109277, "gamma_signal": 164, "vega_signal": -943432, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637000000}, {"instrument": "SPX", "mid_signal": 3864607, "gamma_signal": -16591, "vega_signal": -13839982, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637000000}, {"instrument": "SPX", "mid_signal": 248421, "gamma_signal": 5041, "vega_signal": 635406, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637005000}, {"instrument": "SPX", "mid_signal": -318301, "gamma_signal": 5593, "vega_signal": 3034305, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637005000}, {"instrument": "SPX", "mid_signal": 108062, "gamma_signal": 3478, "vega_signal": 409655, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637010000}, {"instrument": "SPX", "mid_signal": -33154, "gamma_signal": 760, "vega_signal": 171004, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775637010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637015000}, {"instrument": "SPX", "mid_signal": 86236, "gamma_signal": -1933, "vega_signal": -351681, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637015000}, {"instrument": "SPX", "mid_signal": -3789268, "gamma_signal": -67343, "vega_signal": -52910009, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637020000}, {"instrument": "SPX", "mid_signal": 25863, "gamma_signal": -586, "vega_signal": -139921, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637020000}, {"instrument": "SPX", "mid_signal": -81820, "gamma_signal": -55, "vega_signal": -1882733, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637025000}, {"instrument": "SPX", "mid_signal": 193540, "gamma_signal": -3723, "vega_signal": -934632, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637025000}, {"instrument": "SPX", "mid_signal": 486650, "gamma_signal": 7350, "vega_signal": -582093, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775637030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637030000}, {"instrument": "SPX", "mid_signal": -27778183, "gamma_signal": -198960, "vega_signal": -114022065, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775637035000}, {"instrument": "SPX", "mid_signal": 20942, "gamma_signal": -470, "vega_signal": -71809, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775637035000}, {"instrument": "SPX", "mid_signal": -5203345, "gamma_signal": -34453, "vega_signal": -23596841, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775637040000}, {"instrument": "SPX", "mid_signal": -357257, "gamma_signal": 7404, "vega_signal": 1427141, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775637040000}, {"instrument": "SPX", "mid_signal": 196646, "gamma_signal": 4708, "vega_signal": -1666665, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775637045000}, {"instrument": "SPX", "mid_signal": -57927, "gamma_signal": 1235, "vega_signal": 180724, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637045000}, {"instrument": "SPX", "mid_signal": -314779, "gamma_signal": -3514, "vega_signal": -1168835, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637050000}, {"instrument": "SPX", "mid_signal": -187386, "gamma_signal": 4309, "vega_signal": 897409, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637050000}, {"instrument": "SPX", "mid_signal": -134002, "gamma_signal": -2822, "vega_signal": -817659, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637055000}, {"instrument": "SPX", "mid_signal": 307243, "gamma_signal": -6749, "vega_signal": -1182983, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637055000}, {"instrument": "SPX", "mid_signal": 2608693, "gamma_signal": 36824, "vega_signal": 4965974, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775637060000}, {"instrument": "SPX", "mid_signal": -237124, "gamma_signal": 4269, "vega_signal": 625150, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637060000}, {"instrument": "SPX", "mid_signal": -2158264, "gamma_signal": -39050, "vega_signal": -29908334, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637065000}, {"instrument": "SPX", "mid_signal": -5109229, "gamma_signal": -91060, "vega_signal": -71134829, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637070000}, {"instrument": "SPX", "mid_signal": 35311, "gamma_signal": -812, "vega_signal": -179810, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637070000}, {"instrument": "SPX", "mid_signal": 37914, "gamma_signal": 1580, "vega_signal": 190228, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637075000}, {"instrument": "SPX", "mid_signal": 358665, "gamma_signal": 9416, "vega_signal": 1413524, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637080000}, {"instrument": "SPX", "mid_signal": 8058984, "gamma_signal": 183316, "vega_signal": 15594864, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775637085000}, {"instrument": "SPX", "mid_signal": 932028, "gamma_signal": -16951, "vega_signal": -3634802, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637085000}, {"instrument": "SPX", "mid_signal": 128222, "gamma_signal": -209, "vega_signal": 31883, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637090000}, {"instrument": "SPX", "mid_signal": -1442531, "gamma_signal": 18963, "vega_signal": 2331350, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637090000}, {"instrument": "SPX", "mid_signal": 594141, "gamma_signal": 16685, "vega_signal": 1994433, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637095000}, {"instrument": "SPX", "mid_signal": 288562, "gamma_signal": -3829, "vega_signal": -254320, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637095000}, {"instrument": "SPX", "mid_signal": 921192, "gamma_signal": 10611, "vega_signal": 202682, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637100000}, {"instrument": "SPX", "mid_signal": 79764, "gamma_signal": 3264, "vega_signal": 390257, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637105000}, {"instrument": "SPX", "mid_signal": -1402526, "gamma_signal": 36027, "vega_signal": 13349252, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637110000}, {"instrument": "SPX", "mid_signal": 248385, "gamma_signal": 5040, "vega_signal": 635312, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637115000}, {"instrument": "SPX", "mid_signal": -890875, "gamma_signal": -19253, "vega_signal": -2399839, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637120000}, {"instrument": "SPX", "mid_signal": -197211, "gamma_signal": 643, "vega_signal": 709718, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637120000}, {"instrument": "SPX", "mid_signal": 76068, "gamma_signal": 2751, "vega_signal": 321883, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637125000}, {"instrument": "SPX", "mid_signal": -314091, "gamma_signal": 7189, "vega_signal": 1400202, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637125000}, {"instrument": "SPX", "mid_signal": 108044, "gamma_signal": 3478, "vega_signal": 409589, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637130000}, {"instrument": "SPX", "mid_signal": -300496, "gamma_signal": -2079, "vega_signal": -345268, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637135000}, {"instrument": "SPX", "mid_signal": 25862, "gamma_signal": -586, "vega_signal": -139919, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637135000}, {"instrument": "SPX", "mid_signal": 304277, "gamma_signal": 11005, "vega_signal": 1287551, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637140000}, {"instrument": "SPX", "mid_signal": -1160089, "gamma_signal": -14659, "vega_signal": -2016622, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637145000}, {"instrument": "SPX", "mid_signal": 91409, "gamma_signal": 3333, "vega_signal": 422330, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637150000}, {"instrument": "SPX", "mid_signal": 53215, "gamma_signal": 2099, "vega_signal": 247311, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637155000}, {"instrument": "SPX", "mid_signal": 35538, "gamma_signal": -26, "vega_signal": -6390656, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775637155000}, {"instrument": "SPX", "mid_signal": -224405, "gamma_signal": 673, "vega_signal": -23327, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637160000}, {"instrument": "SPX", "mid_signal": 157294, "gamma_signal": -3602, "vega_signal": -677410, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637160000}, {"instrument": "SPX", "mid_signal": -76071, "gamma_signal": -2751, "vega_signal": -321897, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637165000}, {"instrument": "SPX", "mid_signal": 53215, "gamma_signal": 2099, "vega_signal": 247315, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637170000}, {"instrument": "SPX", "mid_signal": -218527, "gamma_signal": -3977, "vega_signal": -1177299, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637175000}, {"instrument": "SPX", "mid_signal": -61172, "gamma_signal": 1398, "vega_signal": 319724, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637175000}, {"instrument": "SPX", "mid_signal": 196500, "gamma_signal": 4714, "vega_signal": 577669, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637180000}, {"instrument": "SPX", "mid_signal": 108058, "gamma_signal": 3478, "vega_signal": 409643, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637185000}, {"instrument": "SPX", "mid_signal": 50041, "gamma_signal": -545, "vega_signal": -708487, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775637190000}, {"instrument": "SPX", "mid_signal": 131179, "gamma_signal": -3014, "vega_signal": -638104, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775637190000}, {"instrument": "SPX", "mid_signal": -925503, "gamma_signal": -28687, "vega_signal": -3408652, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637195000}, {"instrument": "SPX", "mid_signal": -135592, "gamma_signal": 3095, "vega_signal": 592382, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637195000}, {"instrument": "SPX", "mid_signal": 1807750, "gamma_signal": 27649, "vega_signal": 3680458, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637200000}, {"instrument": "SPX", "mid_signal": -20648, "gamma_signal": 68, "vega_signal": 915590, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637205000}, {"instrument": "SPX", "mid_signal": 37956, "gamma_signal": -872, "vega_signal": -190388, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637205000}, {"instrument": "SPX", "mid_signal": -814074, "gamma_signal": -21063, "vega_signal": -2553392, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637210000}, {"instrument": "SPX", "mid_signal": 27680396, "gamma_signal": 459862, "vega_signal": 71195671, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637215000}, {"instrument": "SPX", "mid_signal": -46469264, "gamma_signal": 63349, "vega_signal": 603857590, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637215000}, {"instrument": "SPX", "mid_signal": 26551, "gamma_signal": 1165, "vega_signal": 142951, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775637220000}, {"instrument": "SPX", "mid_signal": 376981, "gamma_signal": -5115, "vega_signal": -667137, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775637220000}, {"instrument": "SPX", "mid_signal": -230923, "gamma_signal": -42510, "vega_signal": -5191897, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775637225000}, {"instrument": "SPX", "mid_signal": -314756, "gamma_signal": 1602, "vega_signal": 13114124, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637225000}, {"instrument": "SPX", "mid_signal": 127499, "gamma_signal": 3835, "vega_signal": 455178, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775637230000}, {"instrument": "SPX", "mid_signal": 386655, "gamma_signal": -5755, "vega_signal": -1848073, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637230000}, {"instrument": "SPX", "mid_signal": 205390, "gamma_signal": 7603, "vega_signal": 891248, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775637235000}, {"instrument": "SPX", "mid_signal": -103638, "gamma_signal": 2153, "vega_signal": 316142, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775637235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637240000}, {"instrument": "SPX", "mid_signal": -81576, "gamma_signal": 1873, "vega_signal": 402941, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637240000}, {"instrument": "SPX", "mid_signal": 1825301, "gamma_signal": 37298, "vega_signal": 4678146, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637245000}, {"instrument": "SPX", "mid_signal": 1503402, "gamma_signal": 3648, "vega_signal": -23360309, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637245000}, {"instrument": "SPX", "mid_signal": -76071, "gamma_signal": -2751, "vega_signal": -321897, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637250000}, {"instrument": "SPX", "mid_signal": -183944, "gamma_signal": -2295, "vega_signal": -302211, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637255000}, {"instrument": "SPX", "mid_signal": 2557, "gamma_signal": -46, "vega_signal": -18969, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637255000}, {"instrument": "SPX", "mid_signal": 774448, "gamma_signal": 3795, "vega_signal": -403938, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775637265000}, {"instrument": "SPX", "mid_signal": 1830644, "gamma_signal": -23730, "vega_signal": -3954007, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637265000}, {"instrument": "SPX", "mid_signal": -1265984, "gamma_signal": -25978, "vega_signal": -9671416, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775637270000}, {"instrument": "SPX", "mid_signal": 25356290, "gamma_signal": -264315, "vega_signal": -96268238, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637270000}, {"instrument": "SPX", "mid_signal": -99905, "gamma_signal": -869, "vega_signal": -136824, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775637275000}, {"instrument": "SPX", "mid_signal": -345192, "gamma_signal": 5160, "vega_signal": 912207, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775637280000}, {"instrument": "SPX", "mid_signal": 251366, "gamma_signal": -5366, "vega_signal": -901918, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775637280000}, {"instrument": "SPX", "mid_signal": -140936, "gamma_signal": -5859, "vega_signal": 493656, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775637285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775637285000}, {"instrument": "SPX", "mid_signal": 3378413, "gamma_signal": 69707, "vega_signal": 8759914, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775637290000}, {"instrument": "SPX", "mid_signal": -85309, "gamma_signal": 806, "vega_signal": 1702251, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775637290000}, {"instrument": "SPX", "mid_signal": -5231932, "gamma_signal": -61405, "vega_signal": -21623496, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775637295000}, {"instrument": "SPX", "mid_signal": 197410, "gamma_signal": -3770, "vega_signal": -1268320, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775637295000}, {"instrument": "SPX", "mid_signal": 10485771, "gamma_signal": 188074, "vega_signal": 52053172, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775637300000}, {"instrument": "SPX", "mid_signal": -237166, "gamma_signal": 4270, "vega_signal": 625261, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637300000}, {"instrument": "SPX", "mid_signal": -69005, "gamma_signal": -8240, "vega_signal": -631293, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775637305000}, {"instrument": "SPX", "mid_signal": -37961, "gamma_signal": 872, "vega_signal": 190413, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775637305000}, {"instrument": "SPX", "mid_signal": 196523, "gamma_signal": 4714, "vega_signal": 577737, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775637310000}, {"instrument": "SPX", "mid_signal": 58092, "gamma_signal": -1335, "vega_signal": -264218, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637310000}, {"instrument": "SPX", "mid_signal": -851393, "gamma_signal": -13136, "vega_signal": -577636, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775637315000}, {"instrument": "SPX", "mid_signal": 3992121, "gamma_signal": -58361, "vega_signal": -8370567, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775637315000}, {"instrument": "SPX", "mid_signal": 473096, "gamma_signal": 301, "vega_signal": 773604, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775637320000}, {"instrument": "SPX", "mid_signal": -145564, "gamma_signal": 665, "vega_signal": 3783456, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775637320000}, {"instrument": "SPX", "mid_signal": -271991, "gamma_signal": -6072, "vega_signal": -765004, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775637325000}, {"instrument": "SPX", "mid_signal": 86259, "gamma_signal": -1933, "vega_signal": -351774, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775637325000}, {"instrument": "SPX", "mid_signal": 1766338, "gamma_signal": 36368, "vega_signal": 5493659, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775637330000}, {"instrument": "SPX", "mid_signal": 871254, "gamma_signal": -9598, "vega_signal": -3218315, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775637330000}, {"instrument": "SPX", "mid_signal": 2802131, "gamma_signal": 30055, "vega_signal": 4055006, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775637335000}, {"instrument": "SPX", "mid_signal": 1685533, "gamma_signal": -20039, "vega_signal": -4181358, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775637335000}, {"instrument": "SPX", "mid_signal": 745462, "gamma_signal": 15126, "vega_signal": 1906723, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775637340000}, {"instrument": "SPX", "mid_signal": -127654, "gamma_signal": 2291, "vega_signal": 387666, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775637340000}, {"instrument": "SPX", "mid_signal": 590390, "gamma_signal": 12351, "vega_signal": 1547213, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775637345000}, {"instrument": "SPX", "mid_signal": -218235, "gamma_signal": 4057, "vega_signal": 605295, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775637345000}, {"instrument": "SPX", "mid_signal": -605106, "gamma_signal": -13564, "vega_signal": -1681024, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775637350000}, {"instrument": "SPX", "mid_signal": 1535907, "gamma_signal": -27269, "vega_signal": -5197478, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775637350000}, {"instrument": "SPX", "mid_signal": 2391216, "gamma_signal": -20641, "vega_signal": 132803324, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775637355000}, {"instrument": "SPX", "mid_signal": 746676, "gamma_signal": -23358, "vega_signal": 14229912, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775637355000}, {"instrument": "SPX", "mid_signal": 1102502, "gamma_signal": 22061, "vega_signal": 24803, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775637360000}, {"instrument": "SPX", "mid_signal": 370439, "gamma_signal": -7445, "vega_signal": -1216994, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775637360000}, {"instrument": "SPX", "mid_signal": -1395906, "gamma_signal": -68087, "vega_signal": 16214027, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637365000}, {"instrument": "SPX", "mid_signal": -3050176, "gamma_signal": 40956, "vega_signal": 9636756, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637370000}, {"instrument": "SPX", "mid_signal": 325311, "gamma_signal": -4245, "vega_signal": -6687592, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637370000}, {"instrument": "SPX", "mid_signal": -382257, "gamma_signal": 4215, "vega_signal": -23255279, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637375000}, {"instrument": "SPX", "mid_signal": -471945, "gamma_signal": 3216, "vega_signal": 4978945, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775637375000}, {"instrument": "SPX", "mid_signal": 203984, "gamma_signal": -1405, "vega_signal": -49913, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775637380000}, {"instrument": "SPX", "mid_signal": 78042, "gamma_signal": 2727, "vega_signal": 221873, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775637380000}, {"instrument": "SPX", "mid_signal": -1646937, "gamma_signal": -34591, "vega_signal": -4320221, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775637385000}, {"instrument": "SPX", "mid_signal": 445867, "gamma_signal": -4318, "vega_signal": -546564, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775637385000}, {"instrument": "SPX", "mid_signal": 327319, "gamma_signal": 5062, "vega_signal": 672810, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775637390000}, {"instrument": "SPX", "mid_signal": -6956176, "gamma_signal": 43292, "vega_signal": 110486765, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637390000}, {"instrument": "SPX", "mid_signal": 164273, "gamma_signal": 750, "vega_signal": 772583, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775637395000}, {"instrument": "SPX", "mid_signal": -126921, "gamma_signal": 2175, "vega_signal": 269195, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775637395000}, {"instrument": "SPX", "mid_signal": 475667, "gamma_signal": 7430, "vega_signal": 978522, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775637400000}, {"instrument": "SPX", "mid_signal": 301893, "gamma_signal": -6080, "vega_signal": -976085, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775637400000}, {"instrument": "SPX", "mid_signal": -1406034, "gamma_signal": -13856, "vega_signal": -1971029, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775637405000}, {"instrument": "SPX", "mid_signal": -2363967, "gamma_signal": 25149, "vega_signal": 2358489, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775637405000}, {"instrument": "SPX", "mid_signal": -753168, "gamma_signal": -9661, "vega_signal": -1334361, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637410000}, {"instrument": "SPX", "mid_signal": 101638, "gamma_signal": -1250, "vega_signal": -710212, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637410000}, {"instrument": "SPX", "mid_signal": -248400, "gamma_signal": -5040, "vega_signal": -635349, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637420000}, {"instrument": "SPX", "mid_signal": 408590, "gamma_signal": -3047, "vega_signal": -264103, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637425000}, {"instrument": "SPX", "mid_signal": 200303, "gamma_signal": -3842, "vega_signal": -582863, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637425000}, {"instrument": "SPX", "mid_signal": 160905, "gamma_signal": 10013, "vega_signal": 2483770, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775637430000}, {"instrument": "SPX", "mid_signal": 604146, "gamma_signal": -9245, "vega_signal": -7335309, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775637435000}, {"instrument": "SPX", "mid_signal": -17539183, "gamma_signal": 113452, "vega_signal": 272566778, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637435000}, {"instrument": "SPX", "mid_signal": 297680, "gamma_signal": 3428, "vega_signal": -435240, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775637440000}, {"instrument": "SPX", "mid_signal": 528462, "gamma_signal": -7193, "vega_signal": -1823844, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637440000}, {"instrument": "SPX", "mid_signal": -348663, "gamma_signal": -10217, "vega_signal": -1221536, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637445000}, {"instrument": "SPX", "mid_signal": -10226, "gamma_signal": 191, "vega_signal": 73568, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637450000}, {"instrument": "SPX", "mid_signal": 648115, "gamma_signal": -9095, "vega_signal": -1240331, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637450000}, {"instrument": "SPX", "mid_signal": -269617, "gamma_signal": -4448, "vega_signal": 297326, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775637455000}, {"instrument": "SPX", "mid_signal": -5223158, "gamma_signal": 102491, "vega_signal": 18285513, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637455000}, {"instrument": "SPX", "mid_signal": -166638, "gamma_signal": 7461, "vega_signal": 815541, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775637460000}, {"instrument": "SPX", "mid_signal": 93499, "gamma_signal": -2080, "vega_signal": -371782, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637460000}, {"instrument": "SPX", "mid_signal": 8350, "gamma_signal": -5289, "vega_signal": 6040225, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775637465000}, {"instrument": "SPX", "mid_signal": -1538277, "gamma_signal": 20703, "vega_signal": 8848675, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775637465000}, {"instrument": "SPX", "mid_signal": 3134732, "gamma_signal": 64703, "vega_signal": 8181933, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775637470000}, {"instrument": "SPX", "mid_signal": 42538, "gamma_signal": -1542, "vega_signal": -253228, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775637470000}, {"instrument": "SPX", "mid_signal": -112077, "gamma_signal": -4494, "vega_signal": -123253, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775637475000}, {"instrument": "SPX", "mid_signal": 392311, "gamma_signal": -3330, "vega_signal": -992024, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775637475000}, {"instrument": "SPX", "mid_signal": -516368, "gamma_signal": -9701, "vega_signal": -1903703, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637480000}, {"instrument": "SPX", "mid_signal": -674255, "gamma_signal": 10777, "vega_signal": 3074658, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637480000}, {"instrument": "SPX", "mid_signal": 2030330, "gamma_signal": 28309, "vega_signal": 3832362, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775637485000}, {"instrument": "SPX", "mid_signal": 914436, "gamma_signal": -13886, "vega_signal": -2110287, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775637485000}, {"instrument": "SPX", "mid_signal": -1020226, "gamma_signal": -23441, "vega_signal": -2897717, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775637490000}, {"instrument": "SPX", "mid_signal": -322470, "gamma_signal": 3121, "vega_signal": 1818641, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775637490000}, {"instrument": "SPX", "mid_signal": -3512816, "gamma_signal": -14070, "vega_signal": -7611559, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775637495000}, {"instrument": "SPX", "mid_signal": 399836, "gamma_signal": -8815, "vega_signal": -1553355, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775637495000}, {"instrument": "SPX", "mid_signal": -798751, "gamma_signal": -22408, "vega_signal": -2721108, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775637500000}, {"instrument": "SPX", "mid_signal": -1125583, "gamma_signal": 17527, "vega_signal": 2269802, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775637500000}, {"instrument": "SPX", "mid_signal": 257948, "gamma_signal": 5539, "vega_signal": 705785, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637505000}, {"instrument": "SPX", "mid_signal": 368959, "gamma_signal": -9374, "vega_signal": 5014348, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637505000}, {"instrument": "SPX", "mid_signal": -127426, "gamma_signal": -3833, "vega_signal": -454916, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775637510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637515000}, {"instrument": "SPX", "mid_signal": -101609, "gamma_signal": 2238, "vega_signal": 393249, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637515000}, {"instrument": "SPX", "mid_signal": 76042, "gamma_signal": 2750, "vega_signal": 321774, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775637520000}, {"instrument": "SPX", "mid_signal": -43551, "gamma_signal": 904, "vega_signal": 129183, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637520000}, {"instrument": "SPX", "mid_signal": -4125172, "gamma_signal": -64677, "vega_signal": -8565717, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775637525000}, {"instrument": "SPX", "mid_signal": 73317, "gamma_signal": -1666, "vega_signal": -313468, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637525000}, {"instrument": "SPX", "mid_signal": -76048, "gamma_signal": -2751, "vega_signal": -321798, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637530000}, {"instrument": "SPX", "mid_signal": 6865, "gamma_signal": -128, "vega_signal": -49345, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775637530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637535000}, {"instrument": "SPX", "mid_signal": -34541, "gamma_signal": 630, "vega_signal": -17179, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775637535000}, {"instrument": "SPX", "mid_signal": -108020, "gamma_signal": -3477, "vega_signal": -409498, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775637540000}, {"instrument": "SPX", "mid_signal": 50086, "gamma_signal": -1155, "vega_signal": -236152, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775637540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775637545000}, {"instrument": "SPX", "mid_signal": 158439, "gamma_signal": -3399, "vega_signal": -609504, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637545000}, {"instrument": "SPX", "mid_signal": -104081, "gamma_signal": 75, "vega_signal": -37460, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775637550000}, {"instrument": "SPX", "mid_signal": 444766, "gamma_signal": 9751, "vega_signal": 1212654, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775637555000}, {"instrument": "SPX", "mid_signal": 351330, "gamma_signal": -5457, "vega_signal": -848003, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775637555000}, {"instrument": "SPX", "mid_signal": 108345, "gamma_signal": 836, "vega_signal": 137990, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775637560000}, {"instrument": "SPX", "mid_signal": -17115, "gamma_signal": 848, "vega_signal": 287956, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775637560000}, {"instrument": "SPX", "mid_signal": 808344, "gamma_signal": 20086, "vega_signal": 2892452, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637565000}, {"instrument": "SPX", "mid_signal": -1790905, "gamma_signal": -903, "vega_signal": 62285660, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637565000}, {"instrument": "SPX", "mid_signal": -2151612, "gamma_signal": -25508, "vega_signal": -3593735, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637570000}, {"instrument": "SPX", "mid_signal": 187335, "gamma_signal": -3817, "vega_signal": 363199, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637570000}, {"instrument": "SPX", "mid_signal": -76076, "gamma_signal": -2752, "vega_signal": -321916, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637575000}, {"instrument": "SPX", "mid_signal": -583136, "gamma_signal": 13316, "vega_signal": 2570922, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637575000}, {"instrument": "SPX", "mid_signal": 69903, "gamma_signal": 2567, "vega_signal": 249717, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637580000}, {"instrument": "SPX", "mid_signal": 31164, "gamma_signal": -712, "vega_signal": -162722, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637585000}, {"instrument": "SPX", "mid_signal": -53662, "gamma_signal": 1239, "vega_signal": 248887, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637585000}, {"instrument": "SPX", "mid_signal": -53217, "gamma_signal": -2099, "vega_signal": -247322, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637590000}, {"instrument": "SPX", "mid_signal": 1173905, "gamma_signal": -18882, "vega_signal": -3355194, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637590000}, {"instrument": "SPX", "mid_signal": -180035, "gamma_signal": -5210, "vega_signal": -1017855, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637595000}, {"instrument": "SPX", "mid_signal": 100205, "gamma_signal": -2310, "vega_signal": -472457, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775637595000}, {"instrument": "SPX", "mid_signal": -248403, "gamma_signal": -5040, "vega_signal": -635359, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637600000}, {"instrument": "SPX", "mid_signal": 300612, "gamma_signal": -6930, "vega_signal": -1417351, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637600000}, {"instrument": "SPX", "mid_signal": 76075, "gamma_signal": 2752, "vega_signal": 321911, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637605000}, {"instrument": "SPX", "mid_signal": -331430, "gamma_signal": 5073, "vega_signal": 710457, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637605000}, {"instrument": "SPX", "mid_signal": -59702, "gamma_signal": -2037, "vega_signal": -226100, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637610000}, {"instrument": "SPX", "mid_signal": 43493, "gamma_signal": -970, "vega_signal": -247277, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637615000}, {"instrument": "SPX", "mid_signal": 278740, "gamma_signal": -4679, "vega_signal": -656740, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637615000}, {"instrument": "SPX", "mid_signal": 196494, "gamma_signal": 4713, "vega_signal": 577652, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637620000}, {"instrument": "SPX", "mid_signal": -1434515, "gamma_signal": 18792, "vega_signal": 2354862, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637620000}, {"instrument": "SPX", "mid_signal": -274857, "gamma_signal": -5120, "vega_signal": -654513, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775637625000}, {"instrument": "SPX", "mid_signal": -1111114, "gamma_signal": 16526, "vega_signal": 2283211, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775637625000}, {"instrument": "SPX", "mid_signal": -76068, "gamma_signal": -2751, "vega_signal": -321883, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637630000}, {"instrument": "SPX", "mid_signal": -439, "gamma_signal": 3, "vega_signal": 8569, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637630000}, {"instrument": "SPX", "mid_signal": -272551, "gamma_signal": -7464, "vega_signal": -899500, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775637635000}, {"instrument": "SPX", "mid_signal": 141652, "gamma_signal": 3334, "vega_signal": 415336, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637640000}, {"instrument": "SPX", "mid_signal": 323188, "gamma_signal": -4884, "vega_signal": -657243, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637640000}, {"instrument": "SPX", "mid_signal": -53211, "gamma_signal": -2098, "vega_signal": -247293, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775637645000}, {"instrument": "SPX", "mid_signal": -512916, "gamma_signal": 9093, "vega_signal": 1861247, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637645000}, {"instrument": "SPX", "mid_signal": 76059, "gamma_signal": 2751, "vega_signal": 321845, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775637650000}, {"instrument": "SPX", "mid_signal": 1770270, "gamma_signal": -26016, "vega_signal": -3593278, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775637650000}, {"instrument": "SPX", "mid_signal": -212836, "gamma_signal": -8393, "vega_signal": -989144, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775637655000}, {"instrument": "SPX", "mid_signal": 725001, "gamma_signal": -7402, "vega_signal": -2909813, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637655000}, {"instrument": "SPX", "mid_signal": -190287, "gamma_signal": -6413, "vega_signal": -803678, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637660000}, {"instrument": "SPX", "mid_signal": -136159, "gamma_signal": 3104, "vega_signal": 593608, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637665000}, {"instrument": "SPX", "mid_signal": -21382, "gamma_signal": -351, "vega_signal": -525885, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637670000}, {"instrument": "SPX", "mid_signal": -200267, "gamma_signal": 3841, "vega_signal": 582760, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637680000}, {"instrument": "SPX", "mid_signal": -248385, "gamma_signal": -5040, "vega_signal": -635312, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637685000}, {"instrument": "SPX", "mid_signal": 152129, "gamma_signal": 5502, "vega_signal": 643738, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775637695000}, {"instrument": "SPX", "mid_signal": 540861, "gamma_signal": -11082, "vega_signal": -2022138, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637695000}, {"instrument": "SPX", "mid_signal": 76060, "gamma_signal": 2751, "vega_signal": 321850, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775637705000}, {"instrument": "SPX", "mid_signal": -33146, "gamma_signal": 760, "vega_signal": 170961, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775637705000}, {"instrument": "SPX", "mid_signal": 76062, "gamma_signal": 2751, "vega_signal": 321859, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775637710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775637710000}, {"instrument": "SPX", "mid_signal": -3439560, "gamma_signal": -65629, "vega_signal": -8364813, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775637715000}, {"instrument": "SPX", "mid_signal": 86368, "gamma_signal": -1577, "vega_signal": -951454, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775637715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775637725000}, {"instrument": "SPX", "mid_signal": -104862, "gamma_signal": 2433, "vega_signal": 513627, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637725000}, {"instrument": "SPX", "mid_signal": 216044, "gamma_signal": 6954, "vega_signal": 819009, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775637730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637730000}, {"instrument": "SPX", "mid_signal": -352415, "gamma_signal": -4964, "vega_signal": -672625, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775637735000}, {"instrument": "SPX", "mid_signal": -57004, "gamma_signal": 635, "vega_signal": 59718, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775637735000}, {"instrument": "SPX", "mid_signal": 4220815, "gamma_signal": 39665, "vega_signal": 100348557, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775637740000}, {"instrument": "SPX", "mid_signal": -120206, "gamma_signal": 2587, "vega_signal": 438647, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637740000}, {"instrument": "SPX", "mid_signal": -27869, "gamma_signal": 293, "vega_signal": -373877, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775637745000}, {"instrument": "SPX", "mid_signal": -200217, "gamma_signal": 3840, "vega_signal": 582614, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637745000}, {"instrument": "SPX", "mid_signal": -431836, "gamma_signal": -15801, "vega_signal": -1843782, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637750000}, {"instrument": "SPX", "mid_signal": 200232, "gamma_signal": -3840, "vega_signal": -582657, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775637750000}, {"instrument": "SPX", "mid_signal": -108008, "gamma_signal": -3476, "vega_signal": -409450, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775637755000}, {"instrument": "SPX", "mid_signal": -218084, "gamma_signal": 4054, "vega_signal": 604876, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775637760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637760000}, {"instrument": "SPX", "mid_signal": -1222834, "gamma_signal": -27480, "vega_signal": -3398449, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637765000}, {"instrument": "SPX", "mid_signal": 342878, "gamma_signal": -5722, "vega_signal": -932836, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637765000}, {"instrument": "SPX", "mid_signal": 134533, "gamma_signal": 4641, "vega_signal": 552279, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637770000}, {"instrument": "SPX", "mid_signal": -58053, "gamma_signal": 1335, "vega_signal": 264043, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637770000}, {"instrument": "SPX", "mid_signal": 6080271, "gamma_signal": 8572, "vega_signal": 2084748, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775637775000}, {"instrument": "SPX", "mid_signal": 232687, "gamma_signal": -3616, "vega_signal": -1843535, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637775000}, {"instrument": "SPX", "mid_signal": -3502617, "gamma_signal": -66060, "vega_signal": -13817266, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775637780000}, {"instrument": "SPX", "mid_signal": -844056, "gamma_signal": 17439, "vega_signal": 3110026, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775637780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775637785000}, {"instrument": "SPX", "mid_signal": -187465, "gamma_signal": 3646, "vega_signal": 238976, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775637785000}, {"instrument": "SPX", "mid_signal": -1270294, "gamma_signal": -28458, "vega_signal": -3523076, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775637790000}, {"instrument": "SPX", "mid_signal": -1065622, "gamma_signal": 23941, "vega_signal": 2323779, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775637790000}, {"instrument": "SPX", "mid_signal": 65515, "gamma_signal": 4360, "vega_signal": 481884, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775637795000}, {"instrument": "SPX", "mid_signal": -62773, "gamma_signal": 1437, "vega_signal": 279838, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775637795000}, {"instrument": "SPX", "mid_signal": -100472, "gamma_signal": -3626, "vega_signal": -419148, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775637800000}, {"instrument": "SPX", "mid_signal": -1131268, "gamma_signal": 19025, "vega_signal": 2666829, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775637800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775637805000}, {"instrument": "SPX", "mid_signal": 462906, "gamma_signal": -8051, "vega_signal": -1431508, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775637805000}, {"instrument": "SPX", "mid_signal": -139969, "gamma_signal": -9508, "vega_signal": -1019925, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775637810000}, {"instrument": "SPX", "mid_signal": -117463, "gamma_signal": 26, "vega_signal": 637007, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637810000}, {"instrument": "SPX", "mid_signal": 2064475, "gamma_signal": -50602, "vega_signal": 2639476, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775637815000}, {"instrument": "SPX", "mid_signal": 862003, "gamma_signal": -6567, "vega_signal": -1157337, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775637815000}, {"instrument": "SPX", "mid_signal": 145481, "gamma_signal": -900, "vega_signal": -45062, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775637820000}, {"instrument": "SPX", "mid_signal": 32041, "gamma_signal": -617, "vega_signal": -51095, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775637820000}, {"instrument": "SPX", "mid_signal": -196312, "gamma_signal": -4709, "vega_signal": -577116, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775637825000}, {"instrument": "SPX", "mid_signal": 348223, "gamma_signal": -8013, "vega_signal": -1705295, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775637830000}, {"instrument": "SPX", "mid_signal": -175514, "gamma_signal": 2549, "vega_signal": 371126, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637830000}, {"instrument": "SPX", "mid_signal": 595552, "gamma_signal": 9383, "vega_signal": 1233155, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775637835000}, {"instrument": "SPX", "mid_signal": 216746, "gamma_signal": -4721, "vega_signal": -824460, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775637835000}, {"instrument": "SPX", "mid_signal": 2079647, "gamma_signal": 58977, "vega_signal": 7081219, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775637840000}, {"instrument": "SPX", "mid_signal": 533966, "gamma_signal": -10241, "vega_signal": -1820345, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775637840000}, {"instrument": "SPX", "mid_signal": -163475, "gamma_signal": -16153, "vega_signal": -1765403, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637845000}, {"instrument": "SPX", "mid_signal": -566547, "gamma_signal": 12730, "vega_signal": 2987593, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637850000}, {"instrument": "SPX", "mid_signal": -64769, "gamma_signal": -742, "vega_signal": 546132, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775637850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775637855000}, {"instrument": "SPX", "mid_signal": -53164, "gamma_signal": -2097, "vega_signal": -247078, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775637860000}, {"instrument": "SPX", "mid_signal": 58025, "gamma_signal": -1334, "vega_signal": -263914, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775637860000}, {"instrument": "SPX", "mid_signal": 337276, "gamma_signal": 5501, "vega_signal": 736323, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775637865000}, {"instrument": "SPX", "mid_signal": 370910, "gamma_signal": -7991, "vega_signal": -1471489, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637865000}, {"instrument": "SPX", "mid_signal": -94404, "gamma_signal": 5477, "vega_signal": -134889, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637870000}, {"instrument": "SPX", "mid_signal": -374524, "gamma_signal": 8685, "vega_signal": 1332543, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637870000}, {"instrument": "SPX", "mid_signal": -1805142, "gamma_signal": -21382, "vega_signal": -3011154, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775637880000}, {"instrument": "SPX", "mid_signal": 1630381, "gamma_signal": -36142, "vega_signal": -6519014, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775637880000}, {"instrument": "SPX", "mid_signal": 2948382, "gamma_signal": 7279, "vega_signal": 1901233, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775637885000}, {"instrument": "SPX", "mid_signal": 624545, "gamma_signal": -2344, "vega_signal": -992951, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775637885000}, {"instrument": "SPX", "mid_signal": -189773, "gamma_signal": -2083, "vega_signal": -302562, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775637890000}, {"instrument": "SPX", "mid_signal": 238752, "gamma_signal": -5330, "vega_signal": -892603, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775637890000}, {"instrument": "SPX", "mid_signal": 100932, "gamma_signal": 1604, "vega_signal": 210156, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775637895000}, {"instrument": "SPX", "mid_signal": 15308363, "gamma_signal": -43783, "vega_signal": -567677854, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775637895000}, {"instrument": "SPX", "mid_signal": -349582, "gamma_signal": -3417, "vega_signal": -1171917, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775637900000}, {"instrument": "SPX", "mid_signal": 130969, "gamma_signal": -2775, "vega_signal": -462589, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775637900000}, {"instrument": "SPX", "mid_signal": 129206, "gamma_signal": 4847, "vega_signal": 568855, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775637905000}, {"instrument": "SPX", "mid_signal": 257132, "gamma_signal": -4474, "vega_signal": -642112, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775637905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775637910000}, {"instrument": "SPX", "mid_signal": -932813, "gamma_signal": -9974, "vega_signal": 54705070, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775637910000}, {"instrument": "SPX", "mid_signal": -1845147, "gamma_signal": -13398, "vega_signal": -7567079, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775637915000}, {"instrument": "SPX", "mid_signal": 2607035, "gamma_signal": -58279, "vega_signal": -10753569, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775637915000}, {"instrument": "SPX", "mid_signal": -53186, "gamma_signal": -2097, "vega_signal": -247180, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775637920000}, {"instrument": "SPX", "mid_signal": 11632, "gamma_signal": -246, "vega_signal": -71704, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775637920000}, {"instrument": "SPX", "mid_signal": 248253, "gamma_signal": 5037, "vega_signal": 634975, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775637925000}, {"instrument": "SPX", "mid_signal": 255374, "gamma_signal": -6268, "vega_signal": -1344911, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775637925000}, {"instrument": "SPX", "mid_signal": 376390, "gamma_signal": 4828, "vega_signal": 666837, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775637930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775637930000}, {"instrument": "SPX", "mid_signal": 127407, "gamma_signal": 3833, "vega_signal": 454849, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775637935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775637940000}, {"instrument": "SPX", "mid_signal": 477052, "gamma_signal": -2203, "vega_signal": -1779197, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775637940000}, {"instrument": "SPX", "mid_signal": 21049, "gamma_signal": 337, "vega_signal": 43491, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637945000}, {"instrument": "SPX", "mid_signal": -545981, "gamma_signal": 9400, "vega_signal": 1433652, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775637945000}, {"instrument": "SPX", "mid_signal": 692493, "gamma_signal": 20244, "vega_signal": 2419502, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775637950000}, {"instrument": "SPX", "mid_signal": 53643, "gamma_signal": -1239, "vega_signal": -248802, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775637950000}, {"instrument": "SPX", "mid_signal": -44330, "gamma_signal": 789, "vega_signal": 66137, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637955000}, {"instrument": "SPX", "mid_signal": -406042, "gamma_signal": 6099, "vega_signal": 3312174, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775637955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775637960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637965000}, {"instrument": "SPX", "mid_signal": -301678, "gamma_signal": 4829, "vega_signal": 666886, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637965000}, {"instrument": "SPX", "mid_signal": -76037, "gamma_signal": -2750, "vega_signal": -321750, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637970000}, {"instrument": "SPX", "mid_signal": -53189, "gamma_signal": -2098, "vega_signal": -247195, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775637975000}, {"instrument": "SPX", "mid_signal": -185309, "gamma_signal": 1064, "vega_signal": 49397, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637980000}, {"instrument": "SPX", "mid_signal": 76040, "gamma_signal": 2750, "vega_signal": 321764, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775637985000}, {"instrument": "SPX", "mid_signal": -14239, "gamma_signal": 285, "vega_signal": 93868, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637985000}, {"instrument": "SPX", "mid_signal": 196422, "gamma_signal": 4712, "vega_signal": 577440, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637990000}, {"instrument": "SPX", "mid_signal": -278625, "gamma_signal": 4677, "vega_signal": 656469, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775637995000}, {"instrument": "SPX", "mid_signal": -283931, "gamma_signal": -4550, "vega_signal": -490956, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775638000000}, {"instrument": "SPX", "mid_signal": 673133, "gamma_signal": -10411, "vega_signal": -1465777, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775638000000}, {"instrument": "SPX", "mid_signal": -704779, "gamma_signal": -9927, "vega_signal": -1345150, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775638005000}, {"instrument": "SPX", "mid_signal": 2226301, "gamma_signal": -44014, "vega_signal": -7896610, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775638005000}, {"instrument": "SPX", "mid_signal": 259608, "gamma_signal": 11780, "vega_signal": -3716378, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775638010000}, {"instrument": "SPX", "mid_signal": -388652, "gamma_signal": 7477, "vega_signal": 1220049, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638010000}, {"instrument": "SPX", "mid_signal": -1086126, "gamma_signal": -14238, "vega_signal": -1982857, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775638015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775638015000}, {"instrument": "SPX", "mid_signal": 76533, "gamma_signal": 2626, "vega_signal": 318411, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775638020000}, {"instrument": "SPX", "mid_signal": -489279, "gamma_signal": 4438, "vega_signal": 558292, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638020000}, {"instrument": "SPX", "mid_signal": -2654205, "gamma_signal": -24638, "vega_signal": -3666014, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775638025000}, {"instrument": "SPX", "mid_signal": -11776, "gamma_signal": 241, "vega_signal": 71380, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638025000}, {"instrument": "SPX", "mid_signal": 2375486, "gamma_signal": 47940, "vega_signal": 6160455, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638030000}, {"instrument": "SPX", "mid_signal": 54357, "gamma_signal": 2031, "vega_signal": 247534, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638035000}, {"instrument": "SPX", "mid_signal": 589789, "gamma_signal": -13032, "vega_signal": -2658630, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775638035000}, {"instrument": "SPX", "mid_signal": 144248, "gamma_signal": 3917, "vega_signal": 482764, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775638040000}, {"instrument": "SPX", "mid_signal": 632347, "gamma_signal": -9492, "vega_signal": -1321846, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638040000}, {"instrument": "SPX", "mid_signal": 78420, "gamma_signal": 3099, "vega_signal": 384758, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775638050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638050000}, {"instrument": "SPX", "mid_signal": -288502, "gamma_signal": -4912, "vega_signal": -651688, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775638055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775638055000}, {"instrument": "SPX", "mid_signal": -1162713, "gamma_signal": -16865, "vega_signal": -2301379, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638060000}, {"instrument": "SPX", "mid_signal": -47967, "gamma_signal": 1070, "vega_signal": 225028, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775638060000}, {"instrument": "SPX", "mid_signal": -2531988, "gamma_signal": -21839, "vega_signal": -61693555, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638065000}, {"instrument": "SPX", "mid_signal": 79706, "gamma_signal": -1754, "vega_signal": -327749, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638070000}, {"instrument": "SPX", "mid_signal": 1598752, "gamma_signal": 14995, "vega_signal": 38006791, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638080000}, {"instrument": "SPX", "mid_signal": 1902858, "gamma_signal": 25370, "vega_signal": 2957427, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775638090000}, {"instrument": "SPX", "mid_signal": -63762, "gamma_signal": 1416, "vega_signal": 278874, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775638095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638095000}, {"instrument": "SPX", "mid_signal": -76535, "gamma_signal": -2626, "vega_signal": -318420, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775638100000}, {"instrument": "SPX", "mid_signal": 340150, "gamma_signal": -5974, "vega_signal": -936705, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775638100000}, {"instrument": "SPX", "mid_signal": 443474, "gamma_signal": 14445, "vega_signal": 1756665, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638105000}, {"instrument": "SPX", "mid_signal": 3748615, "gamma_signal": -40500, "vega_signal": -19463900, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775638105000}, {"instrument": "SPX", "mid_signal": 54358, "gamma_signal": 2031, "vega_signal": 247538, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775638110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638110000}, {"instrument": "SPX", "mid_signal": 176743, "gamma_signal": 543, "vega_signal": 6591155, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775638115000}, {"instrument": "SPX", "mid_signal": 1526301, "gamma_signal": -13316, "vega_signal": -8487383, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638115000}, {"instrument": "SPX", "mid_signal": 700622, "gamma_signal": 13242, "vega_signal": 1721866, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775638120000}, {"instrument": "SPX", "mid_signal": 2118926, "gamma_signal": -36891, "vega_signal": -8338315, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638120000}, {"instrument": "SPX", "mid_signal": -2139418, "gamma_signal": -47227, "vega_signal": -6017445, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775638125000}, {"instrument": "SPX", "mid_signal": -11583114, "gamma_signal": 33566, "vega_signal": 357751916, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775638125000}, {"instrument": "SPX", "mid_signal": 1967845, "gamma_signal": 22401, "vega_signal": 26737000, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775638130000}, {"instrument": "SPX", "mid_signal": 80087, "gamma_signal": 398, "vega_signal": -3392181, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775638130000}, {"instrument": "SPX", "mid_signal": 173174, "gamma_signal": 308, "vega_signal": 102672, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775638140000}, {"instrument": "SPX", "mid_signal": 1863774, "gamma_signal": -29141, "vega_signal": -4190997, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775638140000}, {"instrument": "SPX", "mid_signal": 504455, "gamma_signal": 7655, "vega_signal": 1019237, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775638145000}, {"instrument": "SPX", "mid_signal": 1752366, "gamma_signal": -20764, "vega_signal": -2898433, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775638145000}, {"instrument": "SPX", "mid_signal": 1003870, "gamma_signal": 23463, "vega_signal": 8038895, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775638150000}, {"instrument": "SPX", "mid_signal": 2466859, "gamma_signal": -42498, "vega_signal": -6954622, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775638150000}, {"instrument": "SPX", "mid_signal": 5116475, "gamma_signal": 104345, "vega_signal": 13387568, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638155000}, {"instrument": "SPX", "mid_signal": 1624725, "gamma_signal": -31448, "vega_signal": -4974744, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638155000}, {"instrument": "SPX", "mid_signal": 1482220, "gamma_signal": 15003, "vega_signal": 10213643, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775638160000}, {"instrument": "SPX", "mid_signal": -382092, "gamma_signal": -5226, "vega_signal": 25654635, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638160000}, {"instrument": "SPX", "mid_signal": 181071, "gamma_signal": 8470, "vega_signal": 1751204, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638165000}, {"instrument": "SPX", "mid_signal": 1443537, "gamma_signal": -11463, "vega_signal": -4767689, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638165000}, {"instrument": "SPX", "mid_signal": -820310, "gamma_signal": -19229, "vega_signal": -2417845, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775638170000}, {"instrument": "SPX", "mid_signal": -389890, "gamma_signal": 9212, "vega_signal": 1421567, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775638170000}, {"instrument": "SPX", "mid_signal": -534611, "gamma_signal": -7436, "vega_signal": -4660319, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638175000}, {"instrument": "SPX", "mid_signal": -56218, "gamma_signal": 837, "vega_signal": 913828, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638175000}, {"instrument": "SPX", "mid_signal": -1468679, "gamma_signal": 1504, "vega_signal": -35449330, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638180000}, {"instrument": "SPX", "mid_signal": -399214, "gamma_signal": 7141, "vega_signal": 1033474, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775638180000}, {"instrument": "SPX", "mid_signal": -76601, "gamma_signal": -2629, "vega_signal": -318692, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638185000}, {"instrument": "SPX", "mid_signal": -68643, "gamma_signal": 1521, "vega_signal": 294444, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638185000}, {"instrument": "SPX", "mid_signal": 2150280, "gamma_signal": 12169, "vega_signal": 32964129, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638190000}, {"instrument": "SPX", "mid_signal": 119626, "gamma_signal": -1235, "vega_signal": -25855, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775638190000}, {"instrument": "SPX", "mid_signal": 223667, "gamma_signal": 6833, "vega_signal": 832245, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775638195000}, {"instrument": "SPX", "mid_signal": 213791, "gamma_signal": -3884, "vega_signal": -591080, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638195000}, {"instrument": "SPX", "mid_signal": 7222, "gamma_signal": -10272, "vega_signal": -1205730, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775638200000}, {"instrument": "SPX", "mid_signal": -77514, "gamma_signal": 1454, "vega_signal": 198058, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638200000}, {"instrument": "SPX", "mid_signal": -54397, "gamma_signal": -2032, "vega_signal": -247717, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775638205000}, {"instrument": "SPX", "mid_signal": -76600, "gamma_signal": -2629, "vega_signal": -318688, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775638210000}, {"instrument": "SPX", "mid_signal": -2327212, "gamma_signal": 32950, "vega_signal": 4591989, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775638210000}, {"instrument": "SPX", "mid_signal": 76601, "gamma_signal": 2629, "vega_signal": 318692, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638215000}, {"instrument": "SPX", "mid_signal": -380722, "gamma_signal": 7884, "vega_signal": 1339270, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638215000}, {"instrument": "SPX", "mid_signal": -169233, "gamma_signal": -4858, "vega_signal": -574972, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775638220000}, {"instrument": "SPX", "mid_signal": -1999981, "gamma_signal": 28363, "vega_signal": 4039843, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638220000}, {"instrument": "SPX", "mid_signal": -222044, "gamma_signal": -7171, "vega_signal": -445988, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775638225000}, {"instrument": "SPX", "mid_signal": 7924594, "gamma_signal": -141833, "vega_signal": -21949349, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638225000}, {"instrument": "SPX", "mid_signal": -23068, "gamma_signal": 2155, "vega_signal": 225234, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638230000}, {"instrument": "SPX", "mid_signal": -423145, "gamma_signal": 6372, "vega_signal": 1696193, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775638230000}, {"instrument": "SPX", "mid_signal": -198085, "gamma_signal": 3311, "vega_signal": 281011, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775638235000}, {"instrument": "SPX", "mid_signal": 2509932, "gamma_signal": -41346, "vega_signal": -5462446, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638235000}, {"instrument": "SPX", "mid_signal": 213267, "gamma_signal": -6444, "vega_signal": 3629311, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638240000}, {"instrument": "SPX", "mid_signal": 767352, "gamma_signal": -14831, "vega_signal": -537324, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775638240000}, {"instrument": "SPX", "mid_signal": 468140, "gamma_signal": 10560, "vega_signal": 1342944, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638245000}, {"instrument": "SPX", "mid_signal": 340353, "gamma_signal": -4845, "vega_signal": -663990, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638245000}, {"instrument": "SPX", "mid_signal": -130765, "gamma_signal": -1513, "vega_signal": -215623, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638250000}, {"instrument": "SPX", "mid_signal": -1156197, "gamma_signal": 14305, "vega_signal": 1914707, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775638250000}, {"instrument": "SPX", "mid_signal": 9339356, "gamma_signal": 269893, "vega_signal": 35234267, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775638255000}, {"instrument": "SPX", "mid_signal": 269851, "gamma_signal": -6219, "vega_signal": -566260, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638255000}, {"instrument": "SPX", "mid_signal": -175442, "gamma_signal": 765, "vega_signal": 10107, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775638260000}, {"instrument": "SPX", "mid_signal": 481082, "gamma_signal": -8135, "vega_signal": -1115676, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775638260000}, {"instrument": "SPX", "mid_signal": -234407, "gamma_signal": -2884, "vega_signal": -404612, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775638265000}, {"instrument": "SPX", "mid_signal": -566742, "gamma_signal": 7177, "vega_signal": 954303, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775638265000}, {"instrument": "SPX", "mid_signal": -3089062, "gamma_signal": -55874, "vega_signal": -7328660, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775638270000}, {"instrument": "SPX", "mid_signal": 3940261, "gamma_signal": -59621, "vega_signal": -16165725, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775638270000}, {"instrument": "SPX", "mid_signal": 527030, "gamma_signal": 9750, "vega_signal": 1275613, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775638275000}, {"instrument": "SPX", "mid_signal": 1089287, "gamma_signal": -7789, "vega_signal": -1109559, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775638275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775638280000}, {"instrument": "SPX", "mid_signal": 577739, "gamma_signal": -10378, "vega_signal": -2248506, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775638280000}, {"instrument": "SPX", "mid_signal": 76627, "gamma_signal": 2630, "vega_signal": 318800, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775638285000}, {"instrument": "SPX", "mid_signal": 13526, "gamma_signal": -312, "vega_signal": -117209, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775638285000}, {"instrument": "SPX", "mid_signal": -1194994, "gamma_signal": -26188, "vega_signal": -3330906, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775638290000}, {"instrument": "SPX", "mid_signal": -2601997, "gamma_signal": 51427, "vega_signal": 8997077, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775638290000}, {"instrument": "SPX", "mid_signal": -277030, "gamma_signal": -6350, "vega_signal": -809222, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638295000}, {"instrument": "SPX", "mid_signal": 1729941, "gamma_signal": -13297, "vega_signal": -7542743, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638295000}, {"instrument": "SPX", "mid_signal": 150284, "gamma_signal": -2950, "vega_signal": 722038, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638300000}, {"instrument": "SPX", "mid_signal": 55356, "gamma_signal": -1231, "vega_signal": -251016, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638300000}, {"instrument": "SPX", "mid_signal": -497817, "gamma_signal": -4898, "vega_signal": -2951366, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775638305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638305000}, {"instrument": "SPX", "mid_signal": -28312, "gamma_signal": -1648, "vega_signal": -194712, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775638310000}, {"instrument": "SPX", "mid_signal": -1540916, "gamma_signal": 19713, "vega_signal": 1547206, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638310000}, {"instrument": "SPX", "mid_signal": 88222, "gamma_signal": 5668, "vega_signal": -1108274, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638315000}, {"instrument": "SPX", "mid_signal": 1076743, "gamma_signal": -11578, "vega_signal": -1552925, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638315000}, {"instrument": "SPX", "mid_signal": -76603, "gamma_signal": -2629, "vega_signal": -318702, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638320000}, {"instrument": "SPX", "mid_signal": -13142, "gamma_signal": 202, "vega_signal": 23133, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775638320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638325000}, {"instrument": "SPX", "mid_signal": -347302, "gamma_signal": 2770, "vega_signal": 249515, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638325000}, {"instrument": "SPX", "mid_signal": -1222729, "gamma_signal": -19334, "vega_signal": -29325451, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775638330000}, {"instrument": "SPX", "mid_signal": -1366751, "gamma_signal": 12340, "vega_signal": 3878961, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638330000}, {"instrument": "SPX", "mid_signal": 381614, "gamma_signal": 6200, "vega_signal": 825377, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638335000}, {"instrument": "SPX", "mid_signal": -195322, "gamma_signal": 3769, "vega_signal": 630515, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775638335000}, {"instrument": "SPX", "mid_signal": -83578, "gamma_signal": -3550, "vega_signal": -462671, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638340000}, {"instrument": "SPX", "mid_signal": 70889, "gamma_signal": -1411, "vega_signal": -197591, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775638340000}, {"instrument": "SPX", "mid_signal": 45651, "gamma_signal": 1475, "vega_signal": 418260, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638345000}, {"instrument": "SPX", "mid_signal": -226770, "gamma_signal": 3785, "vega_signal": -56405, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638345000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638350000}, {"instrument": "SPX", "mid_signal": 40705, "gamma_signal": -76, "vega_signal": -1170202, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775638350000}, {"instrument": "SPX", "mid_signal": -288707, "gamma_signal": -4915, "vega_signal": -652150, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638355000}, {"instrument": "SPX", "mid_signal": 389981, "gamma_signal": -4915, "vega_signal": -652130, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775638360000}, {"instrument": "SPX", "mid_signal": -47999, "gamma_signal": 1070, "vega_signal": 225177, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638360000}, {"instrument": "SPX", "mid_signal": -713139, "gamma_signal": -14392, "vega_signal": -1849417, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638365000}, {"instrument": "SPX", "mid_signal": 129739, "gamma_signal": -2538, "vega_signal": -371079, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638365000}, {"instrument": "SPX", "mid_signal": -853499, "gamma_signal": -18477, "vega_signal": -2350221, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638370000}, {"instrument": "SPX", "mid_signal": -7847101, "gamma_signal": 140835, "vega_signal": 21347407, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638370000}, {"instrument": "SPX", "mid_signal": -227920, "gamma_signal": -7470, "vega_signal": -945729, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638375000}, {"instrument": "SPX", "mid_signal": -427563, "gamma_signal": 7767, "vega_signal": 1182108, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638375000}, {"instrument": "SPX", "mid_signal": -271928, "gamma_signal": -10160, "vega_signal": -1238327, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775638380000}, {"instrument": "SPX", "mid_signal": 3525634, "gamma_signal": -83516, "vega_signal": 67164421, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775638380000}, {"instrument": "SPX", "mid_signal": -444232, "gamma_signal": -10432, "vega_signal": -13823, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775638385000}, {"instrument": "SPX", "mid_signal": 79747, "gamma_signal": -1755, "vega_signal": -327918, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775638385000}, {"instrument": "SPX", "mid_signal": -815904, "gamma_signal": -18078, "vega_signal": -2926281, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638390000}, {"instrument": "SPX", "mid_signal": -177863, "gamma_signal": 3587, "vega_signal": 630964, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638390000}, {"instrument": "SPX", "mid_signal": -54392, "gamma_signal": -2032, "vega_signal": -247695, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638395000}, {"instrument": "SPX", "mid_signal": 311812, "gamma_signal": -4215, "vega_signal": -514943, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638395000}, {"instrument": "SPX", "mid_signal": -70355, "gamma_signal": -4119, "vega_signal": 19640857, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638400000}, {"instrument": "SPX", "mid_signal": -974890, "gamma_signal": 2964, "vega_signal": 56117864, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775638400000}, {"instrument": "SPX", "mid_signal": 304470, "gamma_signal": 995, "vega_signal": 21358174, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775638405000}, {"instrument": "SPX", "mid_signal": 980428, "gamma_signal": -21253, "vega_signal": -3406456, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775638405000}, {"instrument": "SPX", "mid_signal": -106985, "gamma_signal": -3284, "vega_signal": -400890, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775638410000}, {"instrument": "SPX", "mid_signal": -250894, "gamma_signal": 4292, "vega_signal": 628018, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638410000}, {"instrument": "SPX", "mid_signal": -1727341, "gamma_signal": -17818, "vega_signal": -2598625, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775638415000}, {"instrument": "SPX", "mid_signal": -854659, "gamma_signal": 10269, "vega_signal": 1404907, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638415000}, {"instrument": "SPX", "mid_signal": -21942, "gamma_signal": -2542, "vega_signal": 165535, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775638420000}, {"instrument": "SPX", "mid_signal": -75155, "gamma_signal": 1191, "vega_signal": 650642, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775638420000}, {"instrument": "SPX", "mid_signal": 200415, "gamma_signal": 2474, "vega_signal": 294943, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638425000}, {"instrument": "SPX", "mid_signal": -29235, "gamma_signal": 176, "vega_signal": 1497847, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775638425000}, {"instrument": "SPX", "mid_signal": 1015209, "gamma_signal": 14528, "vega_signal": 1991080, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775638430000}, {"instrument": "SPX", "mid_signal": -319141, "gamma_signal": 6889, "vega_signal": 1331700, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638430000}, {"instrument": "SPX", "mid_signal": 207550, "gamma_signal": 7288, "vega_signal": 884894, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775638435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638435000}, {"instrument": "SPX", "mid_signal": 840769, "gamma_signal": 2428, "vega_signal": 53345907, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638440000}, {"instrument": "SPX", "mid_signal": 51592, "gamma_signal": -1148, "vega_signal": -237957, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638440000}, {"instrument": "SPX", "mid_signal": -91474, "gamma_signal": 38, "vega_signal": -23000, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775638445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775638445000}, {"instrument": "SPX", "mid_signal": -1855348, "gamma_signal": -36996, "vega_signal": -6056807, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775638455000}, {"instrument": "SPX", "mid_signal": -46145, "gamma_signal": 724, "vega_signal": 384302, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775638460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638460000}, {"instrument": "SPX", "mid_signal": -76587, "gamma_signal": -2628, "vega_signal": -318636, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638465000}, {"instrument": "SPX", "mid_signal": 144348, "gamma_signal": 3920, "vega_signal": 483099, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638485000}, {"instrument": "SPX", "mid_signal": 316383, "gamma_signal": -4749, "vega_signal": -661361, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638485000}, {"instrument": "SPX", "mid_signal": -807685, "gamma_signal": -13585, "vega_signal": -1810386, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638490000}, {"instrument": "SPX", "mid_signal": -340222, "gamma_signal": 4843, "vega_signal": 663742, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775638495000}, {"instrument": "SPX", "mid_signal": 104891, "gamma_signal": -2266, "vega_signal": -580344, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638495000}, {"instrument": "SPX", "mid_signal": 54386, "gamma_signal": 2032, "vega_signal": 247669, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775638500000}, {"instrument": "SPX", "mid_signal": 671366, "gamma_signal": -15303, "vega_signal": -3843237, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638500000}, {"instrument": "SPX", "mid_signal": 237696, "gamma_signal": 4797, "vega_signal": 616427, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638505000}, {"instrument": "SPX", "mid_signal": -155335, "gamma_signal": 3410, "vega_signal": 690496, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638505000}, {"instrument": "SPX", "mid_signal": -2030717, "gamma_signal": -29060, "vega_signal": -3982746, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638510000}, {"instrument": "SPX", "mid_signal": 251803, "gamma_signal": -5545, "vega_signal": -1140117, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638510000}, {"instrument": "SPX", "mid_signal": -124880, "gamma_signal": -3609, "vega_signal": -442649, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638515000}, {"instrument": "SPX", "mid_signal": -316416, "gamma_signal": 4750, "vega_signal": 661430, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775638515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775638520000}, {"instrument": "SPX", "mid_signal": 76592, "gamma_signal": 2628, "vega_signal": 318655, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638525000}, {"instrument": "SPX", "mid_signal": 340272, "gamma_signal": -4844, "vega_signal": -663840, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638525000}, {"instrument": "SPX", "mid_signal": -349809, "gamma_signal": -5378, "vega_signal": -746359, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638530000}, {"instrument": "SPX", "mid_signal": 400236, "gamma_signal": -2830, "vega_signal": -291961, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638530000}, {"instrument": "SPX", "mid_signal": -896644, "gamma_signal": -54614, "vega_signal": -5134464, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775638535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638545000}, {"instrument": "SPX", "mid_signal": -24071, "gamma_signal": 524, "vega_signal": 129972, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638550000}, {"instrument": "SPX", "mid_signal": -290474, "gamma_signal": 5710, "vega_signal": 936392, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638555000}, {"instrument": "SPX", "mid_signal": -76595, "gamma_signal": -2629, "vega_signal": -318669, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775638565000}, {"instrument": "SPX", "mid_signal": -119685, "gamma_signal": 2506, "vega_signal": 431009, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775638565000}, {"instrument": "SPX", "mid_signal": 338483, "gamma_signal": 4844, "vega_signal": 663850, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775638570000}, {"instrument": "SPX", "mid_signal": 3441267, "gamma_signal": -50931, "vega_signal": -7221439, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775638570000}, {"instrument": "SPX", "mid_signal": 390301, "gamma_signal": 7023, "vega_signal": 922460, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638575000}, {"instrument": "SPX", "mid_signal": 2513363, "gamma_signal": -20090, "vega_signal": -2028365, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638575000}, {"instrument": "SPX", "mid_signal": 13469, "gamma_signal": 564, "vega_signal": 80036, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775638580000}, {"instrument": "SPX", "mid_signal": 304785, "gamma_signal": -3253, "vega_signal": -1158084, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775638580000}, {"instrument": "SPX", "mid_signal": 54400, "gamma_signal": 2033, "vega_signal": 247731, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638585000}, {"instrument": "SPX", "mid_signal": -93777, "gamma_signal": 2028, "vega_signal": 367062, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775638585000}, {"instrument": "SPX", "mid_signal": 482182, "gamma_signal": 12134, "vega_signal": 11515323, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638590000}, {"instrument": "SPX", "mid_signal": 252175, "gamma_signal": -3453, "vega_signal": 278311, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638590000}, {"instrument": "SPX", "mid_signal": -194973, "gamma_signal": -7225, "vega_signal": -887920, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638595000}, {"instrument": "SPX", "mid_signal": -164156, "gamma_signal": 1710, "vega_signal": 2504896, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775638595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638600000}, {"instrument": "SPX", "mid_signal": -464994, "gamma_signal": -3885, "vega_signal": -591176, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638605000}, {"instrument": "SPX", "mid_signal": 458708, "gamma_signal": -6437, "vega_signal": -946722, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638605000}, {"instrument": "SPX", "mid_signal": 5356009, "gamma_signal": 113497, "vega_signal": 15048542, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638610000}, {"instrument": "SPX", "mid_signal": 994789, "gamma_signal": -8767, "vega_signal": -1113968, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638610000}, {"instrument": "SPX", "mid_signal": -46057, "gamma_signal": -1825, "vega_signal": -216805, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638615000}, {"instrument": "SPX", "mid_signal": -462677, "gamma_signal": 6899, "vega_signal": 982938, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638615000}, {"instrument": "SPX", "mid_signal": -18170, "gamma_signal": -855, "vega_signal": -55730, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638620000}, {"instrument": "SPX", "mid_signal": 348083, "gamma_signal": -3480, "vega_signal": -1163702, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775638620000}, {"instrument": "SPX", "mid_signal": 91438, "gamma_signal": 3069, "vega_signal": 358585, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775638625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638625000}, {"instrument": "SPX", "mid_signal": -218207, "gamma_signal": -6838, "vega_signal": -802699, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775638630000}, {"instrument": "SPX", "mid_signal": 20711, "gamma_signal": -462, "vega_signal": -114131, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775638630000}, {"instrument": "SPX", "mid_signal": -297670, "gamma_signal": -5076, "vega_signal": -652077, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775638635000}, {"instrument": "SPX", "mid_signal": -113303, "gamma_signal": 2440, "vega_signal": 413671, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775638635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775638640000}, {"instrument": "SPX", "mid_signal": 55846, "gamma_signal": -1260, "vega_signal": -283740, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775638640000}, {"instrument": "SPX", "mid_signal": 921823, "gamma_signal": 29058, "vega_signal": 3415007, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638645000}, {"instrument": "SPX", "mid_signal": 468752, "gamma_signal": -7485, "vega_signal": -1072477, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638650000}, {"instrument": "SPX", "mid_signal": -126764, "gamma_signal": -3769, "vega_signal": -444098, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638655000}, {"instrument": "SPX", "mid_signal": 64356, "gamma_signal": -1462, "vega_signal": -279145, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638660000}, {"instrument": "SPX", "mid_signal": -73185, "gamma_signal": 1347, "vega_signal": 122962, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638660000}, {"instrument": "SPX", "mid_signal": 153859, "gamma_signal": -14, "vega_signal": 61516, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638665000}, {"instrument": "SPX", "mid_signal": 204246, "gamma_signal": -3862, "vega_signal": -575881, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638670000}, {"instrument": "SPX", "mid_signal": 5536, "gamma_signal": 511, "vega_signal": -2455873, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775638670000}, {"instrument": "SPX", "mid_signal": -158609, "gamma_signal": -5588, "vega_signal": -817372, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775638675000}, {"instrument": "SPX", "mid_signal": -5194447, "gamma_signal": -11630, "vega_signal": -199528425, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638685000}, {"instrument": "SPX", "mid_signal": -2199507, "gamma_signal": -21992, "vega_signal": 30914026, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775638685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638690000}, {"instrument": "SPX", "mid_signal": -407354, "gamma_signal": 9117, "vega_signal": 1654645, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638690000}, {"instrument": "SPX", "mid_signal": 147305, "gamma_signal": 4099, "vega_signal": 485922, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638695000}, {"instrument": "SPX", "mid_signal": -3837333, "gamma_signal": 9980, "vega_signal": 83737405, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775638700000}, {"instrument": "SPX", "mid_signal": 218845, "gamma_signal": 4853, "vega_signal": 593364, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638710000}, {"instrument": "SPX", "mid_signal": 80456, "gamma_signal": -2307, "vega_signal": 464891, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775638715000}, {"instrument": "SPX", "mid_signal": -2037682, "gamma_signal": 25322, "vega_signal": 3194643, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638715000}, {"instrument": "SPX", "mid_signal": 169866, "gamma_signal": 4394, "vega_signal": 525890, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638720000}, {"instrument": "SPX", "mid_signal": 16077, "gamma_signal": -329, "vega_signal": -102144, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638720000}, {"instrument": "SPX", "mid_signal": 212637, "gamma_signal": 5359, "vega_signal": 1140049, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638725000}, {"instrument": "SPX", "mid_signal": -163125, "gamma_signal": 3167, "vega_signal": 879516, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638730000}, {"instrument": "SPX", "mid_signal": 865951, "gamma_signal": 27109, "vega_signal": 3162173, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638735000}, {"instrument": "SPX", "mid_signal": -145871, "gamma_signal": 3006, "vega_signal": 483191, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775638735000}, {"instrument": "SPX", "mid_signal": 3784772, "gamma_signal": 118321, "vega_signal": 14098614, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775638740000}, {"instrument": "SPX", "mid_signal": 5114882, "gamma_signal": -63671, "vega_signal": -80112930, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775638740000}, {"instrument": "SPX", "mid_signal": 562448, "gamma_signal": 28640, "vega_signal": -12533236, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638745000}, {"instrument": "SPX", "mid_signal": 637730, "gamma_signal": -19125, "vega_signal": -3014851, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775638745000}, {"instrument": "SPX", "mid_signal": -59128, "gamma_signal": 265, "vega_signal": -2242444, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638750000}, {"instrument": "SPX", "mid_signal": -430834, "gamma_signal": 3026, "vega_signal": 209778, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638750000}, {"instrument": "SPX", "mid_signal": 147396, "gamma_signal": 4101, "vega_signal": 486223, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638755000}, {"instrument": "SPX", "mid_signal": -430988, "gamma_signal": 9501, "vega_signal": 1510642, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775638755000}, {"instrument": "SPX", "mid_signal": -956408, "gamma_signal": -13769, "vega_signal": -269004, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638760000}, {"instrument": "SPX", "mid_signal": 183362, "gamma_signal": -6547, "vega_signal": -1459209, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775638760000}, {"instrument": "SPX", "mid_signal": -207268, "gamma_signal": -2678, "vega_signal": -360539, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775638765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775638765000}, {"instrument": "SPX", "mid_signal": -123883, "gamma_signal": -2571, "vega_signal": -309269, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775638770000}, {"instrument": "SPX", "mid_signal": 186279, "gamma_signal": -1735, "vega_signal": -137303, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775638770000}, {"instrument": "SPX", "mid_signal": 218971, "gamma_signal": 4856, "vega_signal": 593705, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775638775000}, {"instrument": "SPX", "mid_signal": 147696, "gamma_signal": -2871, "vega_signal": -397804, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775638775000}, {"instrument": "SPX", "mid_signal": 215603, "gamma_signal": 4037, "vega_signal": 511943, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775638780000}, {"instrument": "SPX", "mid_signal": -637509, "gamma_signal": 9253, "vega_signal": 1239450, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775638780000}, {"instrument": "SPX", "mid_signal": 55496, "gamma_signal": -1558, "vega_signal": 468473, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638785000}, {"instrument": "SPX", "mid_signal": 846115, "gamma_signal": -11564, "vega_signal": -1591798, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775638785000}, {"instrument": "SPX", "mid_signal": 1003803, "gamma_signal": 33254, "vega_signal": 3893042, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775638790000}, {"instrument": "SPX", "mid_signal": -226512, "gamma_signal": 2607, "vega_signal": 701126, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775638790000}, {"instrument": "SPX", "mid_signal": 38609, "gamma_signal": 2065, "vega_signal": 253130, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638795000}, {"instrument": "SPX", "mid_signal": -675801, "gamma_signal": 6476, "vega_signal": 2242950, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638795000}, {"instrument": "SPX", "mid_signal": 393899, "gamma_signal": 2872, "vega_signal": 450385, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775638800000}, {"instrument": "SPX", "mid_signal": 304137, "gamma_signal": -5408, "vega_signal": -930123, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638800000}, {"instrument": "SPX", "mid_signal": -636993, "gamma_signal": -4454, "vega_signal": -4356053, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638805000}, {"instrument": "SPX", "mid_signal": 30188060, "gamma_signal": 97350, "vega_signal": 17328381, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638810000}, {"instrument": "SPX", "mid_signal": -83555, "gamma_signal": -167, "vega_signal": -271185, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638810000}, {"instrument": "SPX", "mid_signal": -1675979, "gamma_signal": -29239, "vega_signal": -3724292, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638815000}, {"instrument": "SPX", "mid_signal": -305810, "gamma_signal": 7352, "vega_signal": 897564, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775638815000}, {"instrument": "SPX", "mid_signal": -968104, "gamma_signal": -21020, "vega_signal": -2559180, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638820000}, {"instrument": "SPX", "mid_signal": 352683, "gamma_signal": 17806, "vega_signal": 2631885, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638825000}, {"instrument": "SPX", "mid_signal": -740, "gamma_signal": -1055, "vega_signal": -354139, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775638825000}, {"instrument": "SPX", "mid_signal": 35939, "gamma_signal": 1515, "vega_signal": 178287, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775638830000}, {"instrument": "SPX", "mid_signal": -20252, "gamma_signal": 445, "vega_signal": 111873, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638830000}, {"instrument": "SPX", "mid_signal": 239497, "gamma_signal": 9291, "vega_signal": 740294, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775638835000}, {"instrument": "SPX", "mid_signal": 200383, "gamma_signal": -3104, "vega_signal": -206225, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638835000}, {"instrument": "SPX", "mid_signal": 115347, "gamma_signal": 2356, "vega_signal": 285034, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638840000}, {"instrument": "SPX", "mid_signal": 2108433, "gamma_signal": 29488, "vega_signal": 3660489, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775638845000}, {"instrument": "SPX", "mid_signal": 1299209, "gamma_signal": -6791, "vega_signal": -8132343, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775638845000}, {"instrument": "SPX", "mid_signal": -172481, "gamma_signal": -5086, "vega_signal": -976071, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638850000}, {"instrument": "SPX", "mid_signal": -70565, "gamma_signal": 1589, "vega_signal": 298204, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638850000}, {"instrument": "SPX", "mid_signal": 8897875, "gamma_signal": 128681, "vega_signal": 85310290, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775638855000}, {"instrument": "SPX", "mid_signal": 1972533, "gamma_signal": -33748, "vega_signal": -6166703, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775638855000}, {"instrument": "SPX", "mid_signal": -25697, "gamma_signal": 5006, "vega_signal": 1341864, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775638860000}, {"instrument": "SPX", "mid_signal": 1556333, "gamma_signal": 11311, "vega_signal": -25559942, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775638860000}, {"instrument": "SPX", "mid_signal": 67443, "gamma_signal": 1870, "vega_signal": 210790, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775638865000}, {"instrument": "SPX", "mid_signal": 1721721, "gamma_signal": -31639, "vega_signal": -4655956, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775638865000}, {"instrument": "SPX", "mid_signal": 901410, "gamma_signal": 15710, "vega_signal": 9410975, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775638870000}, {"instrument": "SPX", "mid_signal": 996881, "gamma_signal": -6446, "vega_signal": -25935246, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775638870000}, {"instrument": "SPX", "mid_signal": 744343, "gamma_signal": 13064, "vega_signal": 1699175, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775638875000}, {"instrument": "SPX", "mid_signal": 936689, "gamma_signal": -10167, "vega_signal": -431699, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775638875000}, {"instrument": "SPX", "mid_signal": -272587, "gamma_signal": -6299, "vega_signal": -772104, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775638880000}, {"instrument": "SPX", "mid_signal": 349616, "gamma_signal": -8897, "vega_signal": -5339089, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775638880000}, {"instrument": "SPX", "mid_signal": -599449, "gamma_signal": 3104, "vega_signal": -3389830, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775638885000}, {"instrument": "SPX", "mid_signal": 2699043, "gamma_signal": -32942, "vega_signal": 7001982, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775638885000}, {"instrument": "SPX", "mid_signal": 320302, "gamma_signal": 14462, "vega_signal": -2024852, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775638890000}, {"instrument": "SPX", "mid_signal": 82445, "gamma_signal": -2223, "vega_signal": -192287, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775638890000}, {"instrument": "SPX", "mid_signal": -113359, "gamma_signal": -2776, "vega_signal": -322759, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775638895000}, {"instrument": "SPX", "mid_signal": -1857299, "gamma_signal": 11694, "vega_signal": 44224915, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775638895000}, {"instrument": "SPX", "mid_signal": -593259, "gamma_signal": -1547, "vega_signal": -7556586, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775638900000}, {"instrument": "SPX", "mid_signal": -45328, "gamma_signal": 1033, "vega_signal": 213880, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775638900000}, {"instrument": "SPX", "mid_signal": 514317, "gamma_signal": 18693, "vega_signal": 2149466, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775638905000}, {"instrument": "SPX", "mid_signal": 551267, "gamma_signal": -3013, "vega_signal": -15963300, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775638905000}, {"instrument": "SPX", "mid_signal": 9086085, "gamma_signal": 255603, "vega_signal": 28091260, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775638910000}, {"instrument": "SPX", "mid_signal": -889973, "gamma_signal": 13104, "vega_signal": 1301803, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775638910000}, {"instrument": "SPX", "mid_signal": -212355, "gamma_signal": -4277, "vega_signal": -534381, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775638915000}, {"instrument": "SPX", "mid_signal": -63164, "gamma_signal": 2353, "vega_signal": 530334, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775638915000}, {"instrument": "SPX", "mid_signal": -593067, "gamma_signal": -4471, "vega_signal": -4464638, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775638920000}, {"instrument": "SPX", "mid_signal": -3471602, "gamma_signal": 46707, "vega_signal": 6046860, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775638920000}, {"instrument": "SPX", "mid_signal": 4690337, "gamma_signal": 69614, "vega_signal": 9133273, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775638925000}, {"instrument": "SPX", "mid_signal": -643469, "gamma_signal": -8449, "vega_signal": 26977833, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775638925000}, {"instrument": "SPX", "mid_signal": 161002, "gamma_signal": 1717, "vega_signal": 256891, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775638930000}, {"instrument": "SPX", "mid_signal": -83559, "gamma_signal": 1300, "vega_signal": 595432, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775638930000}, {"instrument": "SPX", "mid_signal": 234835, "gamma_signal": 1963, "vega_signal": 86940, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775638935000}, {"instrument": "SPX", "mid_signal": -68205, "gamma_signal": 1557, "vega_signal": 252429, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775638935000}, {"instrument": "SPX", "mid_signal": -124194, "gamma_signal": 2331, "vega_signal": -4216802, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775638940000}, {"instrument": "SPX", "mid_signal": -214781, "gamma_signal": 3688, "vega_signal": 547470, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775638940000}, {"instrument": "SPX", "mid_signal": -175820, "gamma_signal": 7350, "vega_signal": -2966482, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638945000}, {"instrument": "SPX", "mid_signal": -1437772, "gamma_signal": 27329, "vega_signal": 4573821, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775638945000}, {"instrument": "SPX", "mid_signal": 1517108, "gamma_signal": 13905, "vega_signal": 4274590, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775638950000}, {"instrument": "SPX", "mid_signal": 165302, "gamma_signal": -5873, "vega_signal": -1190562, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638950000}, {"instrument": "SPX", "mid_signal": 428048, "gamma_signal": 6159, "vega_signal": 780619, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775638955000}, {"instrument": "SPX", "mid_signal": 583361, "gamma_signal": -229, "vega_signal": 11774, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638955000}, {"instrument": "SPX", "mid_signal": -1049991, "gamma_signal": 1373, "vega_signal": -1077543, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775638960000}, {"instrument": "SPX", "mid_signal": 94971, "gamma_signal": -5332, "vega_signal": -1260762, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775638960000}, {"instrument": "SPX", "mid_signal": 607404, "gamma_signal": -12919, "vega_signal": -986105, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638965000}, {"instrument": "SPX", "mid_signal": 1436875, "gamma_signal": -25970, "vega_signal": -3938447, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638965000}, {"instrument": "SPX", "mid_signal": -103373, "gamma_signal": -3384, "vega_signal": -389054, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638970000}, {"instrument": "SPX", "mid_signal": -40994, "gamma_signal": 1266, "vega_signal": 367079, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638970000}, {"instrument": "SPX", "mid_signal": -190350, "gamma_signal": -4650, "vega_signal": -556560, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638975000}, {"instrument": "SPX", "mid_signal": -174190, "gamma_signal": 3449, "vega_signal": 532256, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638980000}, {"instrument": "SPX", "mid_signal": -37247, "gamma_signal": 843, "vega_signal": 183408, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638980000}, {"instrument": "SPX", "mid_signal": 1061735, "gamma_signal": 21676, "vega_signal": 2677589, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638985000}, {"instrument": "SPX", "mid_signal": 424058, "gamma_signal": -7750, "vega_signal": -1142394, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775638985000}, {"instrument": "SPX", "mid_signal": -1540579, "gamma_signal": -45143, "vega_signal": -5264637, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775638990000}, {"instrument": "SPX", "mid_signal": -98639, "gamma_signal": 2237, "vega_signal": 456267, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775638990000}, {"instrument": "SPX", "mid_signal": 110430, "gamma_signal": -1749, "vega_signal": 16512278, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775638995000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 39, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775638995000}, {"instrument": "SPX", "mid_signal": -2192, "gamma_signal": 1344, "vega_signal": 160355, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775639000000}, {"instrument": "SPX", "mid_signal": 1317210, "gamma_signal": -25999, "vega_signal": -3967193, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775639000000}, {"instrument": "SPX", "mid_signal": -35573, "gamma_signal": -1099, "vega_signal": -312983, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639005000}, {"instrument": "SPX", "mid_signal": 20393, "gamma_signal": -820, "vega_signal": -183898, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639005000}, {"instrument": "SPX", "mid_signal": 951568, "gamma_signal": 23248, "vega_signal": 2782268, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775639010000}, {"instrument": "SPX", "mid_signal": 340001, "gamma_signal": -6226, "vega_signal": -948687, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639010000}, {"instrument": "SPX", "mid_signal": 184349, "gamma_signal": 6491, "vega_signal": 742358, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775639015000}, {"instrument": "SPX", "mid_signal": -135538, "gamma_signal": 2877, "vega_signal": 474108, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639015000}, {"instrument": "SPX", "mid_signal": -18843, "gamma_signal": -2358, "vega_signal": 176754, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775639020000}, {"instrument": "SPX", "mid_signal": -91980, "gamma_signal": 2088, "vega_signal": 528182, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639020000}, {"instrument": "SPX", "mid_signal": -433019, "gamma_signal": -13659, "vega_signal": -1561420, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775639025000}, {"instrument": "SPX", "mid_signal": -676432, "gamma_signal": 13513, "vega_signal": 2184493, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639025000}, {"instrument": "SPX", "mid_signal": -412616, "gamma_signal": -8490, "vega_signal": -1078299, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775639030000}, {"instrument": "SPX", "mid_signal": 522228, "gamma_signal": -9742, "vega_signal": -1666911, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775639030000}, {"instrument": "SPX", "mid_signal": -11206, "gamma_signal": -4535, "vega_signal": -467864, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775639035000}, {"instrument": "SPX", "mid_signal": 557084, "gamma_signal": -10479, "vega_signal": -1529412, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775639035000}, {"instrument": "SPX", "mid_signal": 468892, "gamma_signal": 9636, "vega_signal": 1843997, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775639040000}, {"instrument": "SPX", "mid_signal": 136124, "gamma_signal": -2487, "vega_signal": -317341, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775639040000}, {"instrument": "SPX", "mid_signal": -269752, "gamma_signal": -7766, "vega_signal": -908360, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775639045000}, {"instrument": "SPX", "mid_signal": -285596, "gamma_signal": 4689, "vega_signal": 645978, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775639045000}, {"instrument": "SPX", "mid_signal": -1198760, "gamma_signal": -1901, "vega_signal": -1480578, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775639050000}, {"instrument": "SPX", "mid_signal": -123454, "gamma_signal": 214, "vega_signal": 9244636, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775639050000}, {"instrument": "SPX", "mid_signal": 166425, "gamma_signal": 4383, "vega_signal": 519475, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775639055000}, {"instrument": "SPX", "mid_signal": -640399, "gamma_signal": 9364, "vega_signal": 1182588, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775639055000}, {"instrument": "SPX", "mid_signal": 26002727, "gamma_signal": -64616, "vega_signal": -1482413, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639060000}, {"instrument": "SPX", "mid_signal": -614525, "gamma_signal": 12277, "vega_signal": 2405251, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775639060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639065000}, {"instrument": "SPX", "mid_signal": -70534, "gamma_signal": 1588, "vega_signal": 298072, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775639065000}, {"instrument": "SPX", "mid_signal": -78134, "gamma_signal": -2268, "vega_signal": -254975, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775639070000}, {"instrument": "SPX", "mid_signal": -300302, "gamma_signal": 6018, "vega_signal": 906001, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775639070000}, {"instrument": "SPX", "mid_signal": 1110950, "gamma_signal": 14522, "vega_signal": 1964527, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639075000}, {"instrument": "SPX", "mid_signal": -70531, "gamma_signal": 1588, "vega_signal": 298059, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775639075000}, {"instrument": "SPX", "mid_signal": 103340, "gamma_signal": 3383, "vega_signal": 388928, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639080000}, {"instrument": "SPX", "mid_signal": 935810, "gamma_signal": -18715, "vega_signal": -2941678, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775639080000}, {"instrument": "SPX", "mid_signal": -103344, "gamma_signal": -3383, "vega_signal": -388945, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775639085000}, {"instrument": "SPX", "mid_signal": 328014, "gamma_signal": -6451, "vega_signal": -952310, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775639085000}, {"instrument": "SPX", "mid_signal": 667237, "gamma_signal": 7013, "vega_signal": 1002891, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775639090000}, {"instrument": "SPX", "mid_signal": -1026378, "gamma_signal": 20177, "vega_signal": 3121576, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639090000}, {"instrument": "SPX", "mid_signal": 73424, "gamma_signal": 2669, "vega_signal": 306859, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775639095000}, {"instrument": "SPX", "mid_signal": 1554, "gamma_signal": -6013, "vega_signal": 1115476, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639095000}, {"instrument": "SPX", "mid_signal": 166450, "gamma_signal": 4383, "vega_signal": 519551, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639100000}, {"instrument": "SPX", "mid_signal": 174164, "gamma_signal": -3449, "vega_signal": -532178, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639100000}, {"instrument": "SPX", "mid_signal": -102910, "gamma_signal": -966, "vega_signal": 231372, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775639105000}, {"instrument": "SPX", "mid_signal": 324257, "gamma_signal": -6363, "vega_signal": -935355, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639105000}, {"instrument": "SPX", "mid_signal": -10559, "gamma_signal": -340, "vega_signal": -74004, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775639110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639110000}, {"instrument": "SPX", "mid_signal": -115314, "gamma_signal": -2355, "vega_signal": -284948, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639115000}, {"instrument": "SPX", "mid_signal": 61339, "gamma_signal": -1380, "vega_signal": -314137, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639115000}, {"instrument": "SPX", "mid_signal": -176734, "gamma_signal": -7649, "vega_signal": -911790, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639120000}, {"instrument": "SPX", "mid_signal": 410523, "gamma_signal": -6635, "vega_signal": -3504014, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639120000}, {"instrument": "SPX", "mid_signal": 470090, "gamma_signal": 6717, "vega_signal": 1205829, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639125000}, {"instrument": "SPX", "mid_signal": -285664, "gamma_signal": 4690, "vega_signal": 646130, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775639125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775639130000}, {"instrument": "SPX", "mid_signal": 1045511, "gamma_signal": -20765, "vega_signal": -2289586, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775639135000}, {"instrument": "SPX", "mid_signal": -224107, "gamma_signal": 4259, "vega_signal": 626403, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775639135000}, {"instrument": "SPX", "mid_signal": -249256, "gamma_signal": -2693, "vega_signal": 334372, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639140000}, {"instrument": "SPX", "mid_signal": 963646, "gamma_signal": -22724, "vega_signal": -4534996, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639145000}, {"instrument": "SPX", "mid_signal": -73437, "gamma_signal": -2669, "vega_signal": -306914, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639150000}, {"instrument": "SPX", "mid_signal": 1037147, "gamma_signal": -20144, "vega_signal": -3014979, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639150000}, {"instrument": "SPX", "mid_signal": 127240, "gamma_signal": 3651, "vega_signal": 425961, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775639155000}, {"instrument": "SPX", "mid_signal": -352423, "gamma_signal": 2773, "vega_signal": 2375240, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639155000}, {"instrument": "SPX", "mid_signal": -8363579, "gamma_signal": -24644, "vega_signal": -70151162, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775639160000}, {"instrument": "SPX", "mid_signal": 345333, "gamma_signal": -5251, "vega_signal": -1481138, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775639160000}, {"instrument": "SPX", "mid_signal": -1034765, "gamma_signal": -14756, "vega_signal": -1955683, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775639165000}, {"instrument": "SPX", "mid_signal": 1677515, "gamma_signal": -25176, "vega_signal": -3528790, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775639165000}, {"instrument": "SPX", "mid_signal": -2739855, "gamma_signal": -39233, "vega_signal": -5199074, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639170000}, {"instrument": "SPX", "mid_signal": -48997, "gamma_signal": 368, "vega_signal": -56402, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775639170000}, {"instrument": "SPX", "mid_signal": 333959, "gamma_signal": 8732, "vega_signal": 1034738, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775639175000}, {"instrument": "SPX", "mid_signal": -1345386, "gamma_signal": 16065, "vega_signal": 7355372, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775639175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775639180000}, {"instrument": "SPX", "mid_signal": 833528, "gamma_signal": -10290, "vega_signal": -5281657, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775639180000}, {"instrument": "SPX", "mid_signal": 603066, "gamma_signal": 21399, "vega_signal": 3325236, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775639185000}, {"instrument": "SPX", "mid_signal": -124676, "gamma_signal": 7860, "vega_signal": -7563355, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775639185000}, {"instrument": "SPX", "mid_signal": 231249, "gamma_signal": 9981, "vega_signal": 1104553, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639190000}, {"instrument": "SPX", "mid_signal": -50572, "gamma_signal": 42, "vega_signal": 583788, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639190000}, {"instrument": "SPX", "mid_signal": 71894, "gamma_signal": 3031, "vega_signal": 356658, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639195000}, {"instrument": "SPX", "mid_signal": 2112324, "gamma_signal": -32163, "vega_signal": -4432574, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639195000}, {"instrument": "SPX", "mid_signal": 52726, "gamma_signal": 2055, "vega_signal": 238997, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639200000}, {"instrument": "SPX", "mid_signal": -120948, "gamma_signal": 2235, "vega_signal": 287986, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639200000}, {"instrument": "SPX", "mid_signal": 219748, "gamma_signal": 6105, "vega_signal": 1030313, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639205000}, {"instrument": "SPX", "mid_signal": 263505, "gamma_signal": -4512, "vega_signal": -630208, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639205000}, {"instrument": "SPX", "mid_signal": 436158, "gamma_signal": 11014, "vega_signal": 1507808, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775639210000}, {"instrument": "SPX", "mid_signal": -382900, "gamma_signal": -1065, "vega_signal": -24373897, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639215000}, {"instrument": "SPX", "mid_signal": -292218, "gamma_signal": 5239, "vega_signal": 731041, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639215000}, {"instrument": "SPX", "mid_signal": 346728, "gamma_signal": 4985, "vega_signal": 656098, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639220000}, {"instrument": "SPX", "mid_signal": -628326, "gamma_signal": 9989, "vega_signal": 1412164, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775639220000}, {"instrument": "SPX", "mid_signal": -178120, "gamma_signal": -12763, "vega_signal": -721722, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639225000}, {"instrument": "SPX", "mid_signal": 7408287, "gamma_signal": -90174, "vega_signal": -39437673, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775639225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775639230000}, {"instrument": "SPX", "mid_signal": -349514, "gamma_signal": 6874, "vega_signal": 1061373, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639230000}, {"instrument": "SPX", "mid_signal": -5670670, "gamma_signal": -120868, "vega_signal": -14707809, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639235000}, {"instrument": "SPX", "mid_signal": 685312, "gamma_signal": 4449, "vega_signal": 2585890, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639240000}, {"instrument": "SPX", "mid_signal": -233075, "gamma_signal": 2754, "vega_signal": 503132, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639240000}, {"instrument": "SPX", "mid_signal": 120415, "gamma_signal": -582, "vega_signal": -17383, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639245000}, {"instrument": "SPX", "mid_signal": 85678, "gamma_signal": -165, "vega_signal": -6008656, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639245000}, {"instrument": "SPX", "mid_signal": 401535, "gamma_signal": 6542, "vega_signal": 7486189, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639250000}, {"instrument": "SPX", "mid_signal": 40918, "gamma_signal": -913, "vega_signal": -196541, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639250000}, {"instrument": "SPX", "mid_signal": 720916, "gamma_signal": 9071, "vega_signal": 1236634, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639255000}, {"instrument": "SPX", "mid_signal": -346738, "gamma_signal": -4985, "vega_signal": -656117, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639260000}, {"instrument": "SPX", "mid_signal": -296830, "gamma_signal": 5457, "vega_signal": 854626, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639260000}, {"instrument": "SPX", "mid_signal": 104650, "gamma_signal": 3393, "vega_signal": 390389, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775639265000}, {"instrument": "SPX", "mid_signal": -169060, "gamma_signal": 3471, "vega_signal": 599077, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639265000}, {"instrument": "SPX", "mid_signal": 178368, "gamma_signal": 6069, "vega_signal": 696686, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639275000}, {"instrument": "SPX", "mid_signal": -746243, "gamma_signal": 11142, "vega_signal": 1542211, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639275000}, {"instrument": "SPX", "mid_signal": -393472, "gamma_signal": -6501, "vega_signal": -821478, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639285000}, {"instrument": "SPX", "mid_signal": 206293, "gamma_signal": -3874, "vega_signal": -575092, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775639290000}, {"instrument": "SPX", "mid_signal": 24972, "gamma_signal": -546, "vega_signal": -132313, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775639290000}, {"instrument": "SPX", "mid_signal": 2659678, "gamma_signal": 45840, "vega_signal": 5827907, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639295000}, {"instrument": "SPX", "mid_signal": -421364, "gamma_signal": 4648, "vega_signal": 557698, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639295000}, {"instrument": "SPX", "mid_signal": 52722, "gamma_signal": 2055, "vega_signal": 238980, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639300000}, {"instrument": "SPX", "mid_signal": -15911, "gamma_signal": 339, "vega_signal": 91012, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639300000}, {"instrument": "SPX", "mid_signal": 31628, "gamma_signal": 1338, "vega_signal": 160236, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775639305000}, {"instrument": "SPX", "mid_signal": 1087845, "gamma_signal": -18544, "vega_signal": -3704922, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775639305000}, {"instrument": "SPX", "mid_signal": 3494587, "gamma_signal": 57826, "vega_signal": 7414174, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639310000}, {"instrument": "SPX", "mid_signal": -990036, "gamma_signal": 16566, "vega_signal": 3234238, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639315000}, {"instrument": "SPX", "mid_signal": 352608, "gamma_signal": -4396, "vega_signal": -488660, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639315000}, {"instrument": "SPX", "mid_signal": -861785, "gamma_signal": -7072, "vega_signal": -6537048, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775639320000}, {"instrument": "SPX", "mid_signal": 115597, "gamma_signal": -2454, "vega_signal": -416488, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775639320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775639325000}, {"instrument": "SPX", "mid_signal": 98155, "gamma_signal": -2128, "vega_signal": -374005, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775639325000}, {"instrument": "SPX", "mid_signal": -443206, "gamma_signal": -13032, "vega_signal": -1506058, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775639330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775639330000}, {"instrument": "SPX", "mid_signal": -191327, "gamma_signal": -4641, "vega_signal": -555256, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775639335000}, {"instrument": "SPX", "mid_signal": 575555, "gamma_signal": -10525, "vega_signal": -1530596, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775639340000}, {"instrument": "SPX", "mid_signal": -40915, "gamma_signal": 913, "vega_signal": 196526, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775639340000}, {"instrument": "SPX", "mid_signal": 110784, "gamma_signal": 4216, "vega_signal": 488120, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639345000}, {"instrument": "SPX", "mid_signal": -8498, "gamma_signal": -1812, "vega_signal": -406355, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639350000}, {"instrument": "SPX", "mid_signal": -174716, "gamma_signal": 3436, "vega_signal": 530562, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639350000}, {"instrument": "SPX", "mid_signal": -350344, "gamma_signal": -3952, "vega_signal": -539102, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639355000}, {"instrument": "SPX", "mid_signal": -569985, "gamma_signal": 3058, "vega_signal": 5717795, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775639355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775639360000}, {"instrument": "SPX", "mid_signal": 251090, "gamma_signal": -3809, "vega_signal": -521851, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775639360000}, {"instrument": "SPX", "mid_signal": -52718, "gamma_signal": -2055, "vega_signal": -238962, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775639365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775639365000}, {"instrument": "SPX", "mid_signal": 37065, "gamma_signal": 1540, "vega_signal": 181820, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775639370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775639370000}, {"instrument": "SPX", "mid_signal": 624223, "gamma_signal": 20838, "vega_signal": 2498381, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639375000}, {"instrument": "SPX", "mid_signal": 219306, "gamma_signal": -2541, "vega_signal": -25135, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639375000}, {"instrument": "SPX", "mid_signal": 37067, "gamma_signal": 1540, "vega_signal": 181833, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639380000}, {"instrument": "SPX", "mid_signal": -152581, "gamma_signal": 957, "vega_signal": 44354, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775639385000}, {"instrument": "SPX", "mid_signal": -1740221, "gamma_signal": 21060, "vega_signal": 2491535, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775639385000}, {"instrument": "SPX", "mid_signal": 288739, "gamma_signal": 8170, "vega_signal": 954789, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639390000}, {"instrument": "SPX", "mid_signal": 78695, "gamma_signal": -1529, "vega_signal": -518568, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639390000}, {"instrument": "SPX", "mid_signal": 105444, "gamma_signal": 4111, "vega_signal": 477959, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639395000}, {"instrument": "SPX", "mid_signal": 272245, "gamma_signal": -5614, "vega_signal": -976447, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775639395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775639400000}, {"instrument": "SPX", "mid_signal": -465584, "gamma_signal": 9682, "vega_signal": 1625680, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639400000}, {"instrument": "SPX", "mid_signal": 51193, "gamma_signal": -109, "vega_signal": 8523, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639405000}, {"instrument": "SPX", "mid_signal": -2427025, "gamma_signal": -34892, "vega_signal": -4592547, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775639410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639410000}, {"instrument": "SPX", "mid_signal": 1153742, "gamma_signal": 10957, "vega_signal": 1538504, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639415000}, {"instrument": "SPX", "mid_signal": -52498, "gamma_signal": 978, "vega_signal": 125956, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639415000}, {"instrument": "SPX", "mid_signal": -741860, "gamma_signal": -9691, "vega_signal": -1303860, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639420000}, {"instrument": "SPX", "mid_signal": 38303, "gamma_signal": -854, "vega_signal": -186604, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639420000}, {"instrument": "SPX", "mid_signal": -1455590, "gamma_signal": -29976, "vega_signal": -3682302, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639425000}, {"instrument": "SPX", "mid_signal": -2186193, "gamma_signal": 49282, "vega_signal": 9301849, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639425000}, {"instrument": "SPX", "mid_signal": 295520, "gamma_signal": 5093, "vega_signal": 647545, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639430000}, {"instrument": "SPX", "mid_signal": 43619, "gamma_signal": -976, "vega_signal": -206588, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639430000}, {"instrument": "SPX", "mid_signal": 2849746, "gamma_signal": 46822, "vega_signal": 5997458, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639435000}, {"instrument": "SPX", "mid_signal": 1164864, "gamma_signal": -7258, "vega_signal": -6754320, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639435000}, {"instrument": "SPX", "mid_signal": 2955328, "gamma_signal": 50935, "vega_signal": 6475738, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639440000}, {"instrument": "SPX", "mid_signal": 23585, "gamma_signal": -514, "vega_signal": -126259, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639445000}, {"instrument": "SPX", "mid_signal": -214735, "gamma_signal": 4074, "vega_signal": 873656, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639445000}, {"instrument": "SPX", "mid_signal": -484216, "gamma_signal": -3185, "vega_signal": -531549, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775639450000}, {"instrument": "SPX", "mid_signal": 77333, "gamma_signal": -1713, "vega_signal": -316985, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639450000}, {"instrument": "SPX", "mid_signal": -3647178, "gamma_signal": -43637, "vega_signal": -6796367, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775639455000}, {"instrument": "SPX", "mid_signal": -23586, "gamma_signal": 514, "vega_signal": 126268, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639455000}, {"instrument": "SPX", "mid_signal": -963753, "gamma_signal": -28041, "vega_signal": -3264330, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639460000}, {"instrument": "SPX", "mid_signal": -175417, "gamma_signal": 1520, "vega_signal": 17021, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639460000}, {"instrument": "SPX", "mid_signal": -542334, "gamma_signal": -6383, "vega_signal": -887033, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775639465000}, {"instrument": "SPX", "mid_signal": -196655, "gamma_signal": 5816, "vega_signal": 867555, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639465000}, {"instrument": "SPX", "mid_signal": -5661204, "gamma_signal": -103226, "vega_signal": -3335535, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775639470000}, {"instrument": "SPX", "mid_signal": -230853, "gamma_signal": 863, "vega_signal": -75787, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775639470000}, {"instrument": "SPX", "mid_signal": 442743, "gamma_signal": 6040, "vega_signal": 16831268, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775639475000}, {"instrument": "SPX", "mid_signal": 68438, "gamma_signal": -1438, "vega_signal": -400724, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639475000}, {"instrument": "SPX", "mid_signal": -2225873, "gamma_signal": -29078, "vega_signal": -3912097, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775639480000}, {"instrument": "SPX", "mid_signal": -81848, "gamma_signal": 1826, "vega_signal": 393134, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775639480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775639485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775639485000}, {"instrument": "SPX", "mid_signal": 1272050, "gamma_signal": 40301, "vega_signal": 13730113, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639490000}, {"instrument": "SPX", "mid_signal": 507054, "gamma_signal": -3638, "vega_signal": -2051248, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775639490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639495000}, {"instrument": "SPX", "mid_signal": -174757, "gamma_signal": 3437, "vega_signal": 530687, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639495000}, {"instrument": "SPX", "mid_signal": 2905914, "gamma_signal": 83856, "vega_signal": 9775250, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775639500000}, {"instrument": "SPX", "mid_signal": 284211, "gamma_signal": -7946, "vega_signal": -2761587, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775639500000}, {"instrument": "SPX", "mid_signal": -49745, "gamma_signal": -7834, "vega_signal": 1362037, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775639505000}, {"instrument": "SPX", "mid_signal": 154618, "gamma_signal": 1492, "vega_signal": -76164, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775639505000}, {"instrument": "SPX", "mid_signal": -1550300, "gamma_signal": -38424, "vega_signal": -4868266, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775639510000}, {"instrument": "SPX", "mid_signal": -549003, "gamma_signal": 9207, "vega_signal": 1273567, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775639510000}, {"instrument": "SPX", "mid_signal": 174578, "gamma_signal": -260, "vega_signal": 57293, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775639515000}, {"instrument": "SPX", "mid_signal": -3326925, "gamma_signal": 14784, "vega_signal": 108664700, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775639515000}, {"instrument": "SPX", "mid_signal": 588984, "gamma_signal": 15036, "vega_signal": 2090047, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639520000}, {"instrument": "SPX", "mid_signal": 2648970, "gamma_signal": -39726, "vega_signal": 1710232, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639520000}, {"instrument": "SPX", "mid_signal": 353045, "gamma_signal": 4859, "vega_signal": 661256, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639525000}, {"instrument": "SPX", "mid_signal": -707645, "gamma_signal": 10736, "vega_signal": 8780442, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639525000}, {"instrument": "SPX", "mid_signal": -6325722, "gamma_signal": -107197, "vega_signal": -14636114, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775639530000}, {"instrument": "SPX", "mid_signal": -1349123, "gamma_signal": 14771, "vega_signal": 1708991, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775639530000}, {"instrument": "SPX", "mid_signal": -51248, "gamma_signal": 108, "vega_signal": -8594, "option_type": "C", "stock_price": 6798.45, "utc_time": 1775639535000}, {"instrument": "SPX", "mid_signal": -379623, "gamma_signal": 7124, "vega_signal": 1075997, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775639535000}, {"instrument": "SPX", "mid_signal": 42820, "gamma_signal": 1960, "vega_signal": 222354, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775639540000}, {"instrument": "SPX", "mid_signal": 58442, "gamma_signal": -1817, "vega_signal": -361620, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775639540000}, {"instrument": "SPX", "mid_signal": 2969489, "gamma_signal": 84353, "vega_signal": 9500091, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639545000}, {"instrument": "SPX", "mid_signal": 2925569, "gamma_signal": -44995, "vega_signal": 1284841, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639545000}, {"instrument": "SPX", "mid_signal": 452122, "gamma_signal": 11787, "vega_signal": 1395178, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639550000}, {"instrument": "SPX", "mid_signal": 214068, "gamma_signal": -4951, "vega_signal": 457959, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639550000}, {"instrument": "SPX", "mid_signal": -2062765, "gamma_signal": -38093, "vega_signal": -5835111, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639555000}, {"instrument": "SPX", "mid_signal": -3737438, "gamma_signal": 45355, "vega_signal": 5798391, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639555000}, {"instrument": "SPX", "mid_signal": 126522, "gamma_signal": 4734, "vega_signal": 545628, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639560000}, {"instrument": "SPX", "mid_signal": 104372, "gamma_signal": 2588, "vega_signal": -164062, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775639565000}, {"instrument": "SPX", "mid_signal": -20962, "gamma_signal": 454, "vega_signal": 114575, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639570000}, {"instrument": "SPX", "mid_signal": 365464, "gamma_signal": -4840, "vega_signal": -8523012, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639570000}, {"instrument": "SPX", "mid_signal": 249015, "gamma_signal": 5888, "vega_signal": 2143523, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775639575000}, {"instrument": "SPX", "mid_signal": 34176, "gamma_signal": 716, "vega_signal": -964093, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639575000}, {"instrument": "SPX", "mid_signal": 391750, "gamma_signal": 12056, "vega_signal": 1407759, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639580000}, {"instrument": "SPX", "mid_signal": 133232, "gamma_signal": -2521, "vega_signal": -390581, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639580000}, {"instrument": "SPX", "mid_signal": -1618911, "gamma_signal": -23538, "vega_signal": -7967794, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639585000}, {"instrument": "SPX", "mid_signal": -343633, "gamma_signal": -8114, "vega_signal": -1814274, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775639585000}, {"instrument": "SPX", "mid_signal": 1185205, "gamma_signal": 19050, "vega_signal": 2447040, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639590000}, {"instrument": "SPX", "mid_signal": -1321434, "gamma_signal": 17835, "vega_signal": 2019049, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775639595000}, {"instrument": "SPX", "mid_signal": 83787, "gamma_signal": -1844, "vega_signal": -335512, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639595000}, {"instrument": "SPX", "mid_signal": 191465, "gamma_signal": 4645, "vega_signal": 555656, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775639600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639600000}, {"instrument": "SPX", "mid_signal": 704176, "gamma_signal": 24311, "vega_signal": 2804697, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639605000}, {"instrument": "SPX", "mid_signal": 148176, "gamma_signal": -3019, "vega_signal": -484780, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639605000}, {"instrument": "SPX", "mid_signal": 560817, "gamma_signal": 9095, "vega_signal": 1160831, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639610000}, {"instrument": "SPX", "mid_signal": 1602840, "gamma_signal": -12740, "vega_signal": -7432164, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639610000}, {"instrument": "SPX", "mid_signal": -73767, "gamma_signal": -2678, "vega_signal": -306497, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639615000}, {"instrument": "SPX", "mid_signal": -488378, "gamma_signal": 4645, "vega_signal": 555689, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639615000}, {"instrument": "SPX", "mid_signal": 585981, "gamma_signal": 4542, "vega_signal": 1566028, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639620000}, {"instrument": "SPX", "mid_signal": 3699031, "gamma_signal": -56232, "vega_signal": -8763598, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639620000}, {"instrument": "SPX", "mid_signal": 701851, "gamma_signal": 24738, "vega_signal": 3012050, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775639625000}, {"instrument": "SPX", "mid_signal": -558414, "gamma_signal": 10906, "vega_signal": 1753664, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775639625000}, {"instrument": "SPX", "mid_signal": 518733, "gamma_signal": 9152, "vega_signal": 2557752, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639630000}, {"instrument": "SPX", "mid_signal": 892282, "gamma_signal": -11253, "vega_signal": -1208441, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639630000}, {"instrument": "SPX", "mid_signal": 357568, "gamma_signal": 6103, "vega_signal": 775006, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775639635000}, {"instrument": "SPX", "mid_signal": 238959, "gamma_signal": -5001, "vega_signal": -839522, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775639635000}, {"instrument": "SPX", "mid_signal": -3342981, "gamma_signal": -107189, "vega_signal": -12153290, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639640000}, {"instrument": "SPX", "mid_signal": 424414, "gamma_signal": -7994, "vega_signal": -1226086, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639640000}, {"instrument": "SPX", "mid_signal": 73762, "gamma_signal": 2677, "vega_signal": 306475, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639645000}, {"instrument": "SPX", "mid_signal": -1090307, "gamma_signal": 4747, "vega_signal": 40479496, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639645000}, {"instrument": "SPX", "mid_signal": 464300, "gamma_signal": 12978, "vega_signal": 1517115, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639650000}, {"instrument": "SPX", "mid_signal": -89516, "gamma_signal": 543, "vega_signal": -174361, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639650000}, {"instrument": "SPX", "mid_signal": -166535, "gamma_signal": -4400, "vega_signal": -517433, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775639655000}, {"instrument": "SPX", "mid_signal": 191476, "gamma_signal": 4645, "vega_signal": 555689, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639660000}, {"instrument": "SPX", "mid_signal": 728294, "gamma_signal": -14256, "vega_signal": -2226687, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639665000}, {"instrument": "SPX", "mid_signal": 67808, "gamma_signal": -1508, "vega_signal": -338158, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639665000}, {"instrument": "SPX", "mid_signal": -502554, "gamma_signal": -14370, "vega_signal": -2237051, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775639670000}, {"instrument": "SPX", "mid_signal": -580107, "gamma_signal": 6236, "vega_signal": 631892, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775639670000}, {"instrument": "SPX", "mid_signal": 52753, "gamma_signal": 2057, "vega_signal": 239120, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639675000}, {"instrument": "SPX", "mid_signal": 285524, "gamma_signal": -4695, "vega_signal": -643410, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639675000}, {"instrument": "SPX", "mid_signal": 2873053, "gamma_signal": 64999, "vega_signal": 7693840, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639680000}, {"instrument": "SPX", "mid_signal": 5288799, "gamma_signal": -81143, "vega_signal": -13153480, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639680000}, {"instrument": "SPX", "mid_signal": 1444760, "gamma_signal": 40878, "vega_signal": 4777457, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639685000}, {"instrument": "SPX", "mid_signal": -239982, "gamma_signal": 2959, "vega_signal": 1086424, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639685000}, {"instrument": "SPX", "mid_signal": -74260, "gamma_signal": -1863, "vega_signal": -701729, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639690000}, {"instrument": "SPX", "mid_signal": -38330, "gamma_signal": 854, "vega_signal": 186735, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639690000}, {"instrument": "SPX", "mid_signal": 265251, "gamma_signal": 7323, "vega_signal": 862211, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639695000}, {"instrument": "SPX", "mid_signal": 6455565, "gamma_signal": -12578, "vega_signal": -176062110, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639695000}, {"instrument": "SPX", "mid_signal": 82095, "gamma_signal": 1073, "vega_signal": 1471295, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639700000}, {"instrument": "SPX", "mid_signal": -1285211, "gamma_signal": 23000, "vega_signal": 3387493, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639700000}, {"instrument": "SPX", "mid_signal": -191479, "gamma_signal": -4645, "vega_signal": -555697, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639705000}, {"instrument": "SPX", "mid_signal": -52758, "gamma_signal": -2057, "vega_signal": -239145, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639710000}, {"instrument": "SPX", "mid_signal": -437529, "gamma_signal": 5501, "vega_signal": 372216, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639715000}, {"instrument": "SPX", "mid_signal": -373327, "gamma_signal": 6441, "vega_signal": 983714, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639715000}, {"instrument": "SPX", "mid_signal": -1447307, "gamma_signal": -33830, "vega_signal": -4094124, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639720000}, {"instrument": "SPX", "mid_signal": -1302583, "gamma_signal": 11727, "vega_signal": 3152170, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639720000}, {"instrument": "SPX", "mid_signal": -174346, "gamma_signal": -5518, "vega_signal": -1082801, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639725000}, {"instrument": "SPX", "mid_signal": 276559, "gamma_signal": -2524, "vega_signal": -1214620, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639725000}, {"instrument": "SPX", "mid_signal": -1763865, "gamma_signal": -38277, "vega_signal": -4167995, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639730000}, {"instrument": "SPX", "mid_signal": -955820, "gamma_signal": 8836, "vega_signal": 996821, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639735000}, {"instrument": "SPX", "mid_signal": 246409, "gamma_signal": -5148, "vega_signal": -859079, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639735000}, {"instrument": "SPX", "mid_signal": 5373, "gamma_signal": 155, "vega_signal": 63425, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639740000}, {"instrument": "SPX", "mid_signal": -181600, "gamma_signal": 3586, "vega_signal": 373686, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639740000}, {"instrument": "SPX", "mid_signal": 178471, "gamma_signal": 6072, "vega_signal": 697087, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639745000}, {"instrument": "SPX", "mid_signal": 263660, "gamma_signal": -4515, "vega_signal": -630578, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639745000}, {"instrument": "SPX", "mid_signal": 30936, "gamma_signal": 717, "vega_signal": 84088, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639750000}, {"instrument": "SPX", "mid_signal": -1379487, "gamma_signal": 23685, "vega_signal": 5115102, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639750000}, {"instrument": "SPX", "mid_signal": 10417, "gamma_signal": 414, "vega_signal": 63489, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639755000}, {"instrument": "SPX", "mid_signal": 183331, "gamma_signal": -2214, "vega_signal": -213849, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639760000}, {"instrument": "SPX", "mid_signal": 874158, "gamma_signal": -17191, "vega_signal": -2654565, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639760000}, {"instrument": "SPX", "mid_signal": -57694, "gamma_signal": -3438, "vega_signal": 662498, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775639765000}, {"instrument": "SPX", "mid_signal": 874158, "gamma_signal": -17191, "vega_signal": -2654565, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639765000}, {"instrument": "SPX", "mid_signal": 61828, "gamma_signal": 1005, "vega_signal": 126844, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639770000}, {"instrument": "SPX", "mid_signal": -209980, "gamma_signal": 3558, "vega_signal": 447281, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639770000}, {"instrument": "SPX", "mid_signal": 27194, "gamma_signal": 818, "vega_signal": 200299, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639775000}, {"instrument": "SPX", "mid_signal": -488328, "gamma_signal": 4645, "vega_signal": 555631, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775639775000}, {"instrument": "SPX", "mid_signal": 231226, "gamma_signal": 6200, "vega_signal": 1174040, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639780000}, {"instrument": "SPX", "mid_signal": 5244014, "gamma_signal": -64291, "vega_signal": -15778221, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639780000}, {"instrument": "SPX", "mid_signal": -242723, "gamma_signal": -4999, "vega_signal": -614033, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639785000}, {"instrument": "SPX", "mid_signal": 136312, "gamma_signal": -2822, "vega_signal": -461529, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639785000}, {"instrument": "SPX", "mid_signal": -148161, "gamma_signal": 259, "vega_signal": -34953, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775639790000}, {"instrument": "SPX", "mid_signal": 31645, "gamma_signal": 1338, "vega_signal": 160323, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639795000}, {"instrument": "SPX", "mid_signal": 749669, "gamma_signal": 12922, "vega_signal": 4063466, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639800000}, {"instrument": "SPX", "mid_signal": -3152416, "gamma_signal": 21526, "vega_signal": 58915452, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639805000}, {"instrument": "SPX", "mid_signal": -620670, "gamma_signal": 12069, "vega_signal": 1985458, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639805000}, {"instrument": "SPX", "mid_signal": -1148775, "gamma_signal": -27869, "vega_signal": -3333898, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639810000}, {"instrument": "SPX", "mid_signal": -1062679, "gamma_signal": -8932, "vega_signal": -1300822, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639815000}, {"instrument": "SPX", "mid_signal": -839174, "gamma_signal": 13068, "vega_signal": 1796270, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639815000}, {"instrument": "SPX", "mid_signal": -124928, "gamma_signal": -509, "vega_signal": -110811, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775639820000}, {"instrument": "SPX", "mid_signal": -1405547, "gamma_signal": 16436, "vega_signal": 2489214, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639820000}, {"instrument": "SPX", "mid_signal": -426994, "gamma_signal": -5810, "vega_signal": -774610, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775639825000}, {"instrument": "SPX", "mid_signal": -77365, "gamma_signal": 1714, "vega_signal": 317116, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639825000}, {"instrument": "SPX", "mid_signal": 36673, "gamma_signal": 1137, "vega_signal": 124539, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775639830000}, {"instrument": "SPX", "mid_signal": -24985, "gamma_signal": 546, "vega_signal": 132380, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639830000}, {"instrument": "SPX", "mid_signal": 35972, "gamma_signal": 1105, "vega_signal": 315503, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775639835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639835000}, {"instrument": "SPX", "mid_signal": -147516, "gamma_signal": -5355, "vega_signal": -612918, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775639840000}, {"instrument": "SPX", "mid_signal": -878873, "gamma_signal": 14266, "vega_signal": 2030304, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639840000}, {"instrument": "SPX", "mid_signal": 289586, "gamma_signal": 1301, "vega_signal": 252944, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639845000}, {"instrument": "SPX", "mid_signal": 1183318, "gamma_signal": -13551, "vega_signal": -11853185, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639850000}, {"instrument": "SPX", "mid_signal": -669623, "gamma_signal": 9791, "vega_signal": 1291279, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775639850000}, {"instrument": "SPX", "mid_signal": -123776, "gamma_signal": 445, "vega_signal": 7727, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639855000}, {"instrument": "SPX", "mid_signal": -2451270, "gamma_signal": 36908, "vega_signal": 2415835, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639855000}, {"instrument": "SPX", "mid_signal": 242921, "gamma_signal": 3040, "vega_signal": 408769, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639860000}, {"instrument": "SPX", "mid_signal": 1020352, "gamma_signal": -4688, "vega_signal": -23957305, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639860000}, {"instrument": "SPX", "mid_signal": -221275, "gamma_signal": -8032, "vega_signal": -919384, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639865000}, {"instrument": "SPX", "mid_signal": 4736401, "gamma_signal": -23904, "vega_signal": -109551932, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639865000}, {"instrument": "SPX", "mid_signal": 358382, "gamma_signal": 9952, "vega_signal": 1147432, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639870000}, {"instrument": "SPX", "mid_signal": -83784, "gamma_signal": 1844, "vega_signal": 335502, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639875000}, {"instrument": "SPX", "mid_signal": -118687, "gamma_signal": 1762, "vega_signal": 752637, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639875000}, {"instrument": "SPX", "mid_signal": -14095, "gamma_signal": -579, "vega_signal": -50037, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639880000}, {"instrument": "SPX", "mid_signal": -1596385, "gamma_signal": 28043, "vega_signal": 4028590, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639880000}, {"instrument": "SPX", "mid_signal": -19445, "gamma_signal": -611, "vega_signal": -134139, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639885000}, {"instrument": "SPX", "mid_signal": -115368, "gamma_signal": 1895, "vega_signal": 761855, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639885000}, {"instrument": "SPX", "mid_signal": 295685, "gamma_signal": 5096, "vega_signal": 647907, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639890000}, {"instrument": "SPX", "mid_signal": 35784, "gamma_signal": -798, "vega_signal": -176848, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639890000}, {"instrument": "SPX", "mid_signal": 1044624, "gamma_signal": 22671, "vega_signal": 2762526, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775639895000}, {"instrument": "SPX", "mid_signal": -409225, "gamma_signal": -9398, "vega_signal": -1131371, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639900000}, {"instrument": "SPX", "mid_signal": 1727737, "gamma_signal": -5815, "vega_signal": -34118506, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639900000}, {"instrument": "SPX", "mid_signal": -644932, "gamma_signal": -5564, "vega_signal": -3019256, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639905000}, {"instrument": "SPX", "mid_signal": 35494, "gamma_signal": 2099, "vega_signal": -6745721, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639905000}, {"instrument": "SPX", "mid_signal": -88079640, "gamma_signal": -1517163, "vega_signal": -192900114, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639910000}, {"instrument": "SPX", "mid_signal": -535816, "gamma_signal": -15066, "vega_signal": -815996, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639915000}, {"instrument": "SPX", "mid_signal": 242748, "gamma_signal": 4999, "vega_signal": 614096, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639925000}, {"instrument": "SPX", "mid_signal": 2103235, "gamma_signal": -45901, "vega_signal": -4946983, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775639925000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -130, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639930000}, {"instrument": "SPX", "mid_signal": 370321, "gamma_signal": -6592, "vega_signal": -1047097, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639930000}, {"instrument": "SPX", "mid_signal": -19448, "gamma_signal": -612, "vega_signal": -134163, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639935000}, {"instrument": "SPX", "mid_signal": 1424850, "gamma_signal": 21858, "vega_signal": 2844566, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639940000}, {"instrument": "SPX", "mid_signal": 1976134, "gamma_signal": -25849, "vega_signal": -3327949, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775639940000}, {"instrument": "SPX", "mid_signal": 295737, "gamma_signal": 5097, "vega_signal": 648022, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639945000}, {"instrument": "SPX", "mid_signal": -679463, "gamma_signal": 6257, "vega_signal": 642562, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775639945000}, {"instrument": "SPX", "mid_signal": 1948354, "gamma_signal": 12464, "vega_signal": 94759902, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775639950000}, {"instrument": "SPX", "mid_signal": 1198953, "gamma_signal": -12844, "vega_signal": -2407330, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775639950000}, {"instrument": "SPX", "mid_signal": 1293508, "gamma_signal": 31963, "vega_signal": 3812389, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775639955000}, {"instrument": "SPX", "mid_signal": -673645, "gamma_signal": 12709, "vega_signal": 1913843, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775639955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639960000}, {"instrument": "SPX", "mid_signal": -710215, "gamma_signal": -12973, "vega_signal": 45619055, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775639960000}, {"instrument": "SPX", "mid_signal": -46727, "gamma_signal": -2083, "vega_signal": -249279, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775639965000}, {"instrument": "SPX", "mid_signal": -308749, "gamma_signal": 4850, "vega_signal": 652467, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775639965000}, {"instrument": "SPX", "mid_signal": -90561, "gamma_signal": -68, "vega_signal": -332354, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639970000}, {"instrument": "SPX", "mid_signal": 370345, "gamma_signal": -5455, "vega_signal": -876090, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775639970000}, {"instrument": "SPX", "mid_signal": -902809, "gamma_signal": -24020, "vega_signal": 7486124, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639975000}, {"instrument": "SPX", "mid_signal": -548129, "gamma_signal": 2472, "vega_signal": 3294536, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639975000}, {"instrument": "SPX", "mid_signal": -1478643, "gamma_signal": -25485, "vega_signal": -3240013, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639980000}, {"instrument": "SPX", "mid_signal": 127831, "gamma_signal": -1989, "vega_signal": -1863288, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639980000}, {"instrument": "SPX", "mid_signal": -263889, "gamma_signal": -4199, "vega_signal": -315059, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639985000}, {"instrument": "SPX", "mid_signal": -32374, "gamma_signal": 741, "vega_signal": 143005, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639990000}, {"instrument": "SPX", "mid_signal": -358194, "gamma_signal": 5063, "vega_signal": 655244, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775639990000}, {"instrument": "SPX", "mid_signal": 166532, "gamma_signal": 4400, "vega_signal": 517426, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639995000}, {"instrument": "SPX", "mid_signal": -1238504, "gamma_signal": 23256, "vega_signal": 3452632, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775639995000}, {"instrument": "SPX", "mid_signal": 1148838, "gamma_signal": 16393, "vega_signal": 2185896, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775640000000}, {"instrument": "SPX", "mid_signal": -1147620, "gamma_signal": 16555, "vega_signal": 2985388, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775640000000}, {"instrument": "SPX", "mid_signal": 15272, "gamma_signal": -216, "vega_signal": -22845, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640005000}, {"instrument": "SPX", "mid_signal": -407190, "gamma_signal": 7124, "vega_signal": 966971, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640010000}, {"instrument": "SPX", "mid_signal": 31317, "gamma_signal": -697, "vega_signal": -158988, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640010000}, {"instrument": "SPX", "mid_signal": -716374, "gamma_signal": -19262, "vega_signal": -2273512, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640015000}, {"instrument": "SPX", "mid_signal": -1005493, "gamma_signal": -32952, "vega_signal": -3194146, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640020000}, {"instrument": "SPX", "mid_signal": -77773, "gamma_signal": 2358, "vega_signal": 1572911, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640020000}, {"instrument": "SPX", "mid_signal": -946810, "gamma_signal": -7751, "vega_signal": -1150776, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640025000}, {"instrument": "SPX", "mid_signal": -382896, "gamma_signal": -9289, "vega_signal": -1111214, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640030000}, {"instrument": "SPX", "mid_signal": -1167518, "gamma_signal": 15420, "vega_signal": 2072328, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640030000}, {"instrument": "SPX", "mid_signal": -448449, "gamma_signal": 3604, "vega_signal": -941301, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640035000}, {"instrument": "SPX", "mid_signal": -827965, "gamma_signal": 15651, "vega_signal": 2585555, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640040000}, {"instrument": "SPX", "mid_signal": -386687, "gamma_signal": 6189, "vega_signal": 899129, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640045000}, {"instrument": "SPX", "mid_signal": -308658, "gamma_signal": 4848, "vega_signal": 652275, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640045000}, {"instrument": "SPX", "mid_signal": -489965, "gamma_signal": -11063, "vega_signal": -1884963, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640050000}, {"instrument": "SPX", "mid_signal": -332897, "gamma_signal": 4987, "vega_signal": 656435, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640050000}, {"instrument": "SPX", "mid_signal": 16359, "gamma_signal": 706, "vega_signal": 93167, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640055000}, {"instrument": "SPX", "mid_signal": 967581, "gamma_signal": -2193, "vega_signal": 951405, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640060000}, {"instrument": "SPX", "mid_signal": -90753, "gamma_signal": 1982, "vega_signal": 354631, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640060000}, {"instrument": "SPX", "mid_signal": 381012, "gamma_signal": -558, "vega_signal": 3836262, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640065000}, {"instrument": "SPX", "mid_signal": 109676, "gamma_signal": -776, "vega_signal": -1720299, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640070000}, {"instrument": "SPX", "mid_signal": -1517574, "gamma_signal": 18871, "vega_signal": 2417380, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640070000}, {"instrument": "SPX", "mid_signal": 52749, "gamma_signal": 2056, "vega_signal": 239103, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640075000}, {"instrument": "SPX", "mid_signal": -237024, "gamma_signal": 7227, "vega_signal": 1501257, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640075000}, {"instrument": "SPX", "mid_signal": 811586, "gamma_signal": 18340, "vega_signal": 2222672, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775640080000}, {"instrument": "SPX", "mid_signal": 3930355, "gamma_signal": -25574, "vega_signal": -40961708, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775640080000}, {"instrument": "SPX", "mid_signal": -1148874, "gamma_signal": -27871, "vega_signal": -3334181, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775640085000}, {"instrument": "SPX", "mid_signal": -735321, "gamma_signal": 11974, "vega_signal": 1709843, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775640085000}, {"instrument": "SPX", "mid_signal": -1002970, "gamma_signal": -14405, "vega_signal": -2416383, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640090000}, {"instrument": "SPX", "mid_signal": 263400, "gamma_signal": -3554, "vega_signal": -359458, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640090000}, {"instrument": "SPX", "mid_signal": -210996, "gamma_signal": -8225, "vega_signal": -956411, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640095000}, {"instrument": "SPX", "mid_signal": -161040, "gamma_signal": 3223, "vega_signal": 508045, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640095000}, {"instrument": "SPX", "mid_signal": -174284, "gamma_signal": -4980, "vega_signal": -1370619, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640100000}, {"instrument": "SPX", "mid_signal": -1394964, "gamma_signal": 16839, "vega_signal": 2177500, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640100000}, {"instrument": "SPX", "mid_signal": -191462, "gamma_signal": -4645, "vega_signal": -555648, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640105000}, {"instrument": "SPX", "mid_signal": -190986, "gamma_signal": 3491, "vega_signal": 582621, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775640105000}, {"instrument": "SPX", "mid_signal": 5531135, "gamma_signal": 3759, "vega_signal": 321632021, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775640110000}, {"instrument": "SPX", "mid_signal": 23597, "gamma_signal": -514, "vega_signal": -126324, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640115000}, {"instrument": "SPX", "mid_signal": -566607, "gamma_signal": 9353, "vega_signal": 1183535, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640115000}, {"instrument": "SPX", "mid_signal": -2055644, "gamma_signal": -43117, "vega_signal": -5278716, "option_type": "C", "stock_price": 6798.95, "utc_time": 1775640120000}, {"instrument": "SPX", "mid_signal": 129107, "gamma_signal": -1974, "vega_signal": -816135, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640120000}, {"instrument": "SPX", "mid_signal": 144444, "gamma_signal": 4087, "vega_signal": 477640, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640125000}, {"instrument": "SPX", "mid_signal": -2629273, "gamma_signal": 37565, "vega_signal": 4994381, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640125000}, {"instrument": "SPX", "mid_signal": 1858991, "gamma_signal": 35736, "vega_signal": 4397602, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640130000}, {"instrument": "SPX", "mid_signal": 563053, "gamma_signal": -11116, "vega_signal": -1788374, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640130000}, {"instrument": "SPX", "mid_signal": -1798080, "gamma_signal": -38611, "vega_signal": -4706770, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640135000}, {"instrument": "SPX", "mid_signal": -558273, "gamma_signal": 10903, "vega_signal": 1753204, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640140000}, {"instrument": "SPX", "mid_signal": -29478, "gamma_signal": 654, "vega_signal": 151423, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640140000}, {"instrument": "SPX", "mid_signal": -371115, "gamma_signal": -4848, "vega_signal": -652256, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640145000}, {"instrument": "SPX", "mid_signal": -263834, "gamma_signal": 5474, "vega_signal": 901489, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640145000}, {"instrument": "SPX", "mid_signal": 1582865, "gamma_signal": 37510, "vega_signal": 4503303, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640150000}, {"instrument": "SPX", "mid_signal": -301941, "gamma_signal": 5368, "vega_signal": 817176, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640150000}, {"instrument": "SPX", "mid_signal": 147504, "gamma_signal": 5354, "vega_signal": 612869, "option_type": "C", "stock_price": 6798.75, "utc_time": 1775640155000}, {"instrument": "SPX", "mid_signal": -1624950, "gamma_signal": 18630, "vega_signal": 2206036, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640155000}, {"instrument": "SPX", "mid_signal": -26996, "gamma_signal": -1161, "vega_signal": -141007, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640160000}, {"instrument": "SPX", "mid_signal": -1775778, "gamma_signal": -43856, "vega_signal": -5239555, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640165000}, {"instrument": "SPX", "mid_signal": -1318956, "gamma_signal": 15037, "vega_signal": 2099970, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640170000}, {"instrument": "SPX", "mid_signal": -41921, "gamma_signal": 909, "vega_signal": 229134, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640170000}, {"instrument": "SPX", "mid_signal": 52769, "gamma_signal": 129, "vega_signal": 476987, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640175000}, {"instrument": "SPX", "mid_signal": 412768, "gamma_signal": -7751, "vega_signal": -1150691, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640180000}, {"instrument": "SPX", "mid_signal": 263622, "gamma_signal": -4514, "vega_signal": -630486, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640180000}, {"instrument": "SPX", "mid_signal": 371121, "gamma_signal": 4848, "vega_signal": 652266, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640185000}, {"instrument": "SPX", "mid_signal": -905728, "gamma_signal": 1745, "vega_signal": 33008416, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640185000}, {"instrument": "SPX", "mid_signal": -191462, "gamma_signal": -4645, "vega_signal": -555648, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640190000}, {"instrument": "SPX", "mid_signal": -81710, "gamma_signal": 1742, "vega_signal": 263081, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640195000}, {"instrument": "SPX", "mid_signal": -929132, "gamma_signal": 16506, "vega_signal": 2086880, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640195000}, {"instrument": "SPX", "mid_signal": 1413996, "gamma_signal": 35191, "vega_signal": 4196010, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640200000}, {"instrument": "SPX", "mid_signal": -125349, "gamma_signal": 2635, "vega_signal": 438461, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640200000}, {"instrument": "SPX", "mid_signal": 147517, "gamma_signal": 5355, "vega_signal": 612923, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640205000}, {"instrument": "SPX", "mid_signal": -728116, "gamma_signal": -14995, "vega_signal": -1841963, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640210000}, {"instrument": "SPX", "mid_signal": -285503, "gamma_signal": 4695, "vega_signal": 643363, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640210000}, {"instrument": "SPX", "mid_signal": -2339170, "gamma_signal": -54516, "vega_signal": -6545519, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640215000}, {"instrument": "SPX", "mid_signal": 444651, "gamma_signal": -3553, "vega_signal": -1077544, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640215000}, {"instrument": "SPX", "mid_signal": -869965, "gamma_signal": -19028, "vega_signal": -2314558, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640220000}, {"instrument": "SPX", "mid_signal": -136296, "gamma_signal": 2822, "vega_signal": 461474, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640220000}, {"instrument": "SPX", "mid_signal": -26997, "gamma_signal": -1161, "vega_signal": -141009, "option_type": "C", "stock_price": 6798.95, "utc_time": 1775640225000}, {"instrument": "SPX", "mid_signal": -774250, "gamma_signal": 7204, "vega_signal": 2296509, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640225000}, {"instrument": "SPX", "mid_signal": -3091042, "gamma_signal": -34471, "vega_signal": -4798437, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640230000}, {"instrument": "SPX", "mid_signal": -38322, "gamma_signal": 854, "vega_signal": 186694, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640230000}, {"instrument": "SPX", "mid_signal": -16358, "gamma_signal": -706, "vega_signal": -93163, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640235000}, {"instrument": "SPX", "mid_signal": 24984, "gamma_signal": -546, "vega_signal": -132376, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775640235000}, {"instrument": "SPX", "mid_signal": -73753, "gamma_signal": -2677, "vega_signal": -306439, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640240000}, {"instrument": "SPX", "mid_signal": 1362958, "gamma_signal": -28216, "vega_signal": -4614743, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640245000}, {"instrument": "SPX", "mid_signal": 683399, "gamma_signal": -8392, "vega_signal": -1470265, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640245000}, {"instrument": "SPX", "mid_signal": 295672, "gamma_signal": 5096, "vega_signal": 647879, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640250000}, {"instrument": "SPX", "mid_signal": -52753, "gamma_signal": -2057, "vega_signal": -239120, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640260000}, {"instrument": "SPX", "mid_signal": -69181, "gamma_signal": 1571, "vega_signal": 256921, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640260000}, {"instrument": "SPX", "mid_signal": -959653, "gamma_signal": -25200, "vega_signal": -498355, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640265000}, {"instrument": "SPX", "mid_signal": 20961, "gamma_signal": -454, "vega_signal": -114570, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640270000}, {"instrument": "SPX", "mid_signal": 314819, "gamma_signal": -3837, "vega_signal": -3750303, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640270000}, {"instrument": "SPX", "mid_signal": 1300054, "gamma_signal": 36784, "vega_signal": 4298952, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640275000}, {"instrument": "SPX", "mid_signal": -806573, "gamma_signal": -22838, "vega_signal": -2004497, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775640280000}, {"instrument": "SPX", "mid_signal": 224563, "gamma_signal": -3877, "vega_signal": -529818, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640280000}, {"instrument": "SPX", "mid_signal": 1532149, "gamma_signal": 24038, "vega_signal": 3103554, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640285000}, {"instrument": "SPX", "mid_signal": -9011, "gamma_signal": 181, "vega_signal": 56032, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775640285000}, {"instrument": "SPX", "mid_signal": -642902, "gamma_signal": -11654, "vega_signal": -4374632, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775640290000}, {"instrument": "SPX", "mid_signal": -57674, "gamma_signal": 1289, "vega_signal": 255773, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640290000}, {"instrument": "SPX", "mid_signal": 37092, "gamma_signal": 1541, "vega_signal": 181954, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640295000}, {"instrument": "SPX", "mid_signal": -517655, "gamma_signal": 3707, "vega_signal": 377989, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640295000}, {"instrument": "SPX", "mid_signal": -1170676, "gamma_signal": -26914, "vega_signal": -2697362, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640300000}, {"instrument": "SPX", "mid_signal": -7805, "gamma_signal": 538, "vega_signal": -197378, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640300000}, {"instrument": "SPX", "mid_signal": 495307, "gamma_signal": 18121, "vega_signal": 2077906, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640305000}, {"instrument": "SPX", "mid_signal": 1276873, "gamma_signal": -26518, "vega_signal": -4383542, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640305000}, {"instrument": "SPX", "mid_signal": -2528504, "gamma_signal": -67432, "vega_signal": -7932312, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640310000}, {"instrument": "SPX", "mid_signal": -657817, "gamma_signal": 1862, "vega_signal": 269258, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640310000}, {"instrument": "SPX", "mid_signal": -832780, "gamma_signal": -18388, "vega_signal": -2232430, "option_type": "C", "stock_price": 6798.95, "utc_time": 1775640315000}, {"instrument": "SPX", "mid_signal": 35780, "gamma_signal": -798, "vega_signal": -176828, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640315000}, {"instrument": "SPX", "mid_signal": -37087, "gamma_signal": -1541, "vega_signal": -181930, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640320000}, {"instrument": "SPX", "mid_signal": -1318108, "gamma_signal": 22570, "vega_signal": 3152429, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640320000}, {"instrument": "SPX", "mid_signal": 52750, "gamma_signal": 2056, "vega_signal": 239106, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640330000}, {"instrument": "SPX", "mid_signal": -180582, "gamma_signal": 3115, "vega_signal": 389258, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640330000}, {"instrument": "SPX", "mid_signal": 207734, "gamma_signal": 6764, "vega_signal": 798286, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640335000}, {"instrument": "SPX", "mid_signal": 114795, "gamma_signal": -760, "vega_signal": -40574, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640340000}, {"instrument": "SPX", "mid_signal": 1253498, "gamma_signal": 31263, "vega_signal": 3724529, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640345000}, {"instrument": "SPX", "mid_signal": -6733, "gamma_signal": 133, "vega_signal": 43501, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775640345000}, {"instrument": "SPX", "mid_signal": -1165556, "gamma_signal": -30794, "vega_signal": -3621446, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640350000}, {"instrument": "SPX", "mid_signal": -661760, "gamma_signal": 11371, "vega_signal": 1641367, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640350000}, {"instrument": "SPX", "mid_signal": 151223, "gamma_signal": 1009, "vega_signal": 170233, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640355000}, {"instrument": "SPX", "mid_signal": -873285, "gamma_signal": 15851, "vega_signal": 2257459, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640355000}, {"instrument": "SPX", "mid_signal": 104224, "gamma_signal": 452, "vega_signal": 92277, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640360000}, {"instrument": "SPX", "mid_signal": 270346, "gamma_signal": -4647, "vega_signal": -673962, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640360000}, {"instrument": "SPX", "mid_signal": -970749, "gamma_signal": -19992, "vega_signal": -2455770, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775640365000}, {"instrument": "SPX", "mid_signal": -565279, "gamma_signal": 9844, "vega_signal": 1897208, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775640365000}, {"instrument": "SPX", "mid_signal": -1243109, "gamma_signal": -31110, "vega_signal": -4084845, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775640370000}, {"instrument": "SPX", "mid_signal": 221127, "gamma_signal": -4339, "vega_signal": -1901277, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775640370000}, {"instrument": "SPX", "mid_signal": -728084, "gamma_signal": -14994, "vega_signal": -1841882, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640375000}, {"instrument": "SPX", "mid_signal": 432155, "gamma_signal": -5080, "vega_signal": -428210, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775640375000}, {"instrument": "SPX", "mid_signal": -73753, "gamma_signal": -2677, "vega_signal": -306439, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640380000}, {"instrument": "SPX", "mid_signal": -192532, "gamma_signal": 3818, "vega_signal": 630498, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640380000}, {"instrument": "SPX", "mid_signal": -1321421, "gamma_signal": -18113, "vega_signal": -2123072, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1775640385000}, {"instrument": "SPX", "mid_signal": -714411, "gamma_signal": -14417, "vega_signal": -1761859, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775640390000}, {"instrument": "SPX", "mid_signal": 165957, "gamma_signal": -2588, "vega_signal": -297401, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775640390000}, {"instrument": "SPX", "mid_signal": -948664, "gamma_signal": -16545, "vega_signal": -2733707, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640395000}, {"instrument": "SPX", "mid_signal": -811488, "gamma_signal": 13699, "vega_signal": 1972765, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775640395000}, {"instrument": "SPX", "mid_signal": -2521402, "gamma_signal": -64241, "vega_signal": -7630488, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640400000}, {"instrument": "SPX", "mid_signal": -2712072, "gamma_signal": 52245, "vega_signal": 10914974, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640405000}, {"instrument": "SPX", "mid_signal": -5527125, "gamma_signal": 28049, "vega_signal": 7831511, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640405000}, {"instrument": "SPX", "mid_signal": -1407101, "gamma_signal": -27672, "vega_signal": -4080451, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775640410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640410000}, {"instrument": "SPX", "mid_signal": -2559394, "gamma_signal": -56580, "vega_signal": -6865512, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775640415000}, {"instrument": "SPX", "mid_signal": 74738, "gamma_signal": 960, "vega_signal": 130514, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640420000}, {"instrument": "SPX", "mid_signal": 102749, "gamma_signal": -3705, "vega_signal": 3529596, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640425000}, {"instrument": "SPX", "mid_signal": -223097, "gamma_signal": 4859, "vega_signal": 1035936, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640425000}, {"instrument": "SPX", "mid_signal": -738391, "gamma_signal": -15405, "vega_signal": -1905079, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640430000}, {"instrument": "SPX", "mid_signal": -1298479, "gamma_signal": 23208, "vega_signal": 3387298, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640430000}, {"instrument": "SPX", "mid_signal": -252153, "gamma_signal": -8747, "vega_signal": -1003245, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640435000}, {"instrument": "SPX", "mid_signal": 785, "gamma_signal": -12, "vega_signal": -6321, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775640435000}, {"instrument": "SPX", "mid_signal": -1327864, "gamma_signal": -32847, "vega_signal": -3957987, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640440000}, {"instrument": "SPX", "mid_signal": 57653, "gamma_signal": -1289, "vega_signal": -255678, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640440000}, {"instrument": "SPX", "mid_signal": 41161, "gamma_signal": 1788, "vega_signal": 225674, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640445000}, {"instrument": "SPX", "mid_signal": -1747809, "gamma_signal": 19989, "vega_signal": 2455409, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640450000}, {"instrument": "SPX", "mid_signal": -332800, "gamma_signal": 4986, "vega_signal": 656242, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640450000}, {"instrument": "SPX", "mid_signal": 2545472, "gamma_signal": 39328, "vega_signal": 5098814, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640455000}, {"instrument": "SPX", "mid_signal": -332800, "gamma_signal": 4986, "vega_signal": 656242, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640460000}, {"instrument": "SPX", "mid_signal": 371276, "gamma_signal": -4001, "vega_signal": -1279456, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775640460000}, {"instrument": "SPX", "mid_signal": -1493490, "gamma_signal": -33563, "vega_signal": -4063250, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640465000}, {"instrument": "SPX", "mid_signal": -383983, "gamma_signal": 5094, "vega_signal": 647679, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640465000}, {"instrument": "SPX", "mid_signal": -3788548, "gamma_signal": -128302, "vega_signal": -14782069, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640470000}, {"instrument": "SPX", "mid_signal": -909751, "gamma_signal": 12863, "vega_signal": 2949888, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640470000}, {"instrument": "SPX", "mid_signal": -3921141, "gamma_signal": -41967, "vega_signal": -5900493, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640475000}, {"instrument": "SPX", "mid_signal": -411869, "gamma_signal": 5710, "vega_signal": 792455, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640475000}, {"instrument": "SPX", "mid_signal": -431755, "gamma_signal": -2763, "vega_signal": 86681, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640480000}, {"instrument": "SPX", "mid_signal": -312806, "gamma_signal": 4527, "vega_signal": 574163, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640480000}, {"instrument": "SPX", "mid_signal": 1531176, "gamma_signal": 37145, "vega_signal": 4443671, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775640485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775640485000}, {"instrument": "SPX", "mid_signal": -1266063, "gamma_signal": -29826, "vega_signal": -3581901, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775640490000}, {"instrument": "SPX", "mid_signal": 280418, "gamma_signal": -3818, "vega_signal": -471523, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775640490000}, {"instrument": "SPX", "mid_signal": -144399, "gamma_signal": -4086, "vega_signal": -477493, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775640495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640495000}, {"instrument": "SPX", "mid_signal": 801620, "gamma_signal": 30854, "vega_signal": 3524448, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775640500000}, {"instrument": "SPX", "mid_signal": -143360, "gamma_signal": 2117, "vega_signal": 85006, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640500000}, {"instrument": "SPX", "mid_signal": -80689, "gamma_signal": -1664, "vega_signal": -753233, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640505000}, {"instrument": "SPX", "mid_signal": -88625, "gamma_signal": 861, "vega_signal": 1194098, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640505000}, {"instrument": "SPX", "mid_signal": 518930, "gamma_signal": -7880, "vega_signal": 11166173, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775640510000}, {"instrument": "SPX", "mid_signal": -425247, "gamma_signal": 7565, "vega_signal": -1628474, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640510000}, {"instrument": "SPX", "mid_signal": -791552, "gamma_signal": -7693, "vega_signal": -1106043, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640515000}, {"instrument": "SPX", "mid_signal": -343052, "gamma_signal": 4181, "vega_signal": 451091, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640515000}, {"instrument": "SPX", "mid_signal": -171530, "gamma_signal": -4564, "vega_signal": -551105, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640525000}, {"instrument": "SPX", "mid_signal": 271162, "gamma_signal": -1457, "vega_signal": -1401148, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640525000}, {"instrument": "SPX", "mid_signal": 178388, "gamma_signal": 6069, "vega_signal": 696761, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640530000}, {"instrument": "SPX", "mid_signal": -475908, "gamma_signal": 5744, "vega_signal": 657100, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640530000}, {"instrument": "SPX", "mid_signal": 265029, "gamma_signal": 12525, "vega_signal": 1390415, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640535000}, {"instrument": "SPX", "mid_signal": -49825, "gamma_signal": 850, "vega_signal": 53046, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640535000}, {"instrument": "SPX", "mid_signal": -826850, "gamma_signal": -22798, "vega_signal": -2677833, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640540000}, {"instrument": "SPX", "mid_signal": 71277, "gamma_signal": 2201, "vega_signal": -3534402, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640540000}, {"instrument": "SPX", "mid_signal": -415164, "gamma_signal": 133, "vega_signal": -677643, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640545000}, {"instrument": "SPX", "mid_signal": -45047, "gamma_signal": -1350, "vega_signal": -376333, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640550000}, {"instrument": "SPX", "mid_signal": -232801, "gamma_signal": 2279, "vega_signal": 1393377, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640550000}, {"instrument": "SPX", "mid_signal": 104180, "gamma_signal": 451, "vega_signal": 92222, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640560000}, {"instrument": "SPX", "mid_signal": 94371, "gamma_signal": -1441, "vega_signal": -647042, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640560000}, {"instrument": "SPX", "mid_signal": -1370930, "gamma_signal": -25111, "vega_signal": -3151182, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640565000}, {"instrument": "SPX", "mid_signal": 33364, "gamma_signal": -744, "vega_signal": -167246, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640565000}, {"instrument": "SPX", "mid_signal": 154042, "gamma_signal": 2740, "vega_signal": 325311, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640570000}, {"instrument": "SPX", "mid_signal": 404571, "gamma_signal": -6581, "vega_signal": -956731, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640570000}, {"instrument": "SPX", "mid_signal": 41164, "gamma_signal": 1788, "vega_signal": 225690, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640575000}, {"instrument": "SPX", "mid_signal": -186248, "gamma_signal": -4428, "vega_signal": 1415829, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640580000}, {"instrument": "SPX", "mid_signal": 255118, "gamma_signal": -2888, "vega_signal": -208687, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640585000}, {"instrument": "SPX", "mid_signal": -517546, "gamma_signal": 7519, "vega_signal": 933935, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640585000}, {"instrument": "SPX", "mid_signal": 294024, "gamma_signal": 2930, "vega_signal": 417131, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640590000}, {"instrument": "SPX", "mid_signal": -280665, "gamma_signal": 3347, "vega_signal": 337889, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640590000}, {"instrument": "SPX", "mid_signal": -1161836, "gamma_signal": -24628, "vega_signal": -3010435, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775640595000}, {"instrument": "SPX", "mid_signal": 111923, "gamma_signal": -1676, "vega_signal": -724731, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640595000}, {"instrument": "SPX", "mid_signal": -970465, "gamma_signal": -19986, "vega_signal": -2455048, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640600000}, {"instrument": "SPX", "mid_signal": 391995, "gamma_signal": -3213, "vega_signal": -2441254, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640600000}, {"instrument": "SPX", "mid_signal": -753678, "gamma_signal": -7815, "vega_signal": -4845707, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640605000}, {"instrument": "SPX", "mid_signal": 136254, "gamma_signal": -2821, "vega_signal": -461332, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775640605000}, {"instrument": "SPX", "mid_signal": -209301, "gamma_signal": -6785, "vega_signal": -780777, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640610000}, {"instrument": "SPX", "mid_signal": 484732, "gamma_signal": -5211, "vega_signal": -476560, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640615000}, {"instrument": "SPX", "mid_signal": 77339, "gamma_signal": -1714, "vega_signal": -317009, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640615000}, {"instrument": "SPX", "mid_signal": -769271, "gamma_signal": -20664, "vega_signal": -2428337, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640620000}, {"instrument": "SPX", "mid_signal": -5046206, "gamma_signal": 64596, "vega_signal": 15613365, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775640620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775640625000}, {"instrument": "SPX", "mid_signal": 694370, "gamma_signal": -11406, "vega_signal": -1620955, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640625000}, {"instrument": "SPX", "mid_signal": -52723, "gamma_signal": -2055, "vega_signal": -238987, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640630000}, {"instrument": "SPX", "mid_signal": -171708, "gamma_signal": 2706, "vega_signal": 260787, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640630000}, {"instrument": "SPX", "mid_signal": -1159772, "gamma_signal": -25775, "vega_signal": -3672586, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775640635000}, {"instrument": "SPX", "mid_signal": 82069, "gamma_signal": 1070, "vega_signal": 144290, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775640635000}, {"instrument": "SPX", "mid_signal": 20996, "gamma_signal": 621, "vega_signal": 67315, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775640640000}, {"instrument": "SPX", "mid_signal": -1354468, "gamma_signal": 18684, "vega_signal": 2287990, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775640640000}, {"instrument": "SPX", "mid_signal": -88680, "gamma_signal": -3160, "vega_signal": -554354, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775640645000}, {"instrument": "SPX", "mid_signal": -77331, "gamma_signal": 1713, "vega_signal": 316976, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640645000}, {"instrument": "SPX", "mid_signal": -73725, "gamma_signal": -2676, "vega_signal": -306322, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775640650000}, {"instrument": "SPX", "mid_signal": -847045, "gamma_signal": 18531, "vega_signal": 3788228, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640650000}, {"instrument": "SPX", "mid_signal": -166437, "gamma_signal": -4397, "vega_signal": -517129, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775640655000}, {"instrument": "SPX", "mid_signal": -115623, "gamma_signal": 2455, "vega_signal": 416580, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640655000}, {"instrument": "SPX", "mid_signal": -147458, "gamma_signal": -5352, "vega_signal": -612679, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640660000}, {"instrument": "SPX", "mid_signal": -65579, "gamma_signal": 1335, "vega_signal": 186900, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640660000}, {"instrument": "SPX", "mid_signal": -1266019, "gamma_signal": -25080, "vega_signal": -3102670, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640665000}, {"instrument": "SPX", "mid_signal": -482279, "gamma_signal": -9903, "vega_signal": -1206749, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640675000}, {"instrument": "SPX", "mid_signal": -356422, "gamma_signal": 4741, "vega_signal": 229099, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640675000}, {"instrument": "SPX", "mid_signal": 104647, "gamma_signal": 3393, "vega_signal": 390377, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775640680000}, {"instrument": "SPX", "mid_signal": -77334, "gamma_signal": 1713, "vega_signal": 316990, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640680000}, {"instrument": "SPX", "mid_signal": 144387, "gamma_signal": 4085, "vega_signal": 477451, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640685000}, {"instrument": "SPX", "mid_signal": -763, "gamma_signal": 36, "vega_signal": 16890, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640685000}, {"instrument": "SPX", "mid_signal": -1597423, "gamma_signal": 22675, "vega_signal": 2482849, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640690000}, {"instrument": "SPX", "mid_signal": 172021, "gamma_signal": -3238, "vega_signal": -1487822, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640690000}, {"instrument": "SPX", "mid_signal": -240183, "gamma_signal": -7074, "vega_signal": -823522, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640695000}, {"instrument": "SPX", "mid_signal": 17602, "gamma_signal": -170, "vega_signal": -339088, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640695000}, {"instrument": "SPX", "mid_signal": -144387, "gamma_signal": -4085, "vega_signal": -477451, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640700000}, {"instrument": "SPX", "mid_signal": -47937, "gamma_signal": 1089, "vega_signal": 204182, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640700000}, {"instrument": "SPX", "mid_signal": 517097, "gamma_signal": 6983, "vega_signal": 1305935, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640705000}, {"instrument": "SPX", "mid_signal": -197596, "gamma_signal": 4912, "vega_signal": 1207267, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640705000}, {"instrument": "SPX", "mid_signal": -6596, "gamma_signal": -228, "vega_signal": -42726, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640710000}, {"instrument": "SPX", "mid_signal": -22678, "gamma_signal": 381, "vega_signal": 199752, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640715000}, {"instrument": "SPX", "mid_signal": -115636, "gamma_signal": 2455, "vega_signal": 416629, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640715000}, {"instrument": "SPX", "mid_signal": 135155, "gamma_signal": 3705, "vega_signal": 417062, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640720000}, {"instrument": "SPX", "mid_signal": 672548, "gamma_signal": -9771, "vega_signal": -2335375, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640720000}, {"instrument": "SPX", "mid_signal": -1212995, "gamma_signal": -24980, "vega_signal": -3068594, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775640730000}, {"instrument": "SPX", "mid_signal": 3986322, "gamma_signal": -54057, "vega_signal": -5972189, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640730000}, {"instrument": "SPX", "mid_signal": 107306, "gamma_signal": 2545, "vega_signal": 295569, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775640735000}, {"instrument": "SPX", "mid_signal": 23684, "gamma_signal": -220, "vega_signal": -393023, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640735000}, {"instrument": "SPX", "mid_signal": 191369, "gamma_signal": 4642, "vega_signal": 555378, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640740000}, {"instrument": "SPX", "mid_signal": -26621, "gamma_signal": 223, "vega_signal": 606048, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640740000}, {"instrument": "SPX", "mid_signal": -12514428, "gamma_signal": -24035, "vega_signal": -4852515, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640745000}, {"instrument": "SPX", "mid_signal": -159766, "gamma_signal": 2830, "vega_signal": 357899, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640750000}, {"instrument": "SPX", "mid_signal": 33571, "gamma_signal": -624, "vega_signal": -277947, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640750000}, {"instrument": "SPX", "mid_signal": -1539487, "gamma_signal": -30791, "vega_signal": -3800308, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775640755000}, {"instrument": "SPX", "mid_signal": -1030285, "gamma_signal": 15073, "vega_signal": 3220383, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775640755000}, {"instrument": "SPX", "mid_signal": 2013, "gamma_signal": 30, "vega_signal": 66226, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640760000}, {"instrument": "SPX", "mid_signal": 27886, "gamma_signal": -616, "vega_signal": -144758, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640760000}, {"instrument": "SPX", "mid_signal": 147441, "gamma_signal": 5352, "vega_signal": 612607, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640765000}, {"instrument": "SPX", "mid_signal": 25495, "gamma_signal": -400, "vega_signal": -239093, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775640765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640770000}, {"instrument": "SPX", "mid_signal": -929377, "gamma_signal": 15770, "vega_signal": -87460, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640775000}, {"instrument": "SPX", "mid_signal": 160948, "gamma_signal": -3221, "vega_signal": -507753, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775640775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640780000}, {"instrument": "SPX", "mid_signal": 16556, "gamma_signal": -796, "vega_signal": 982084, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640780000}, {"instrument": "SPX", "mid_signal": -6032549, "gamma_signal": -40390, "vega_signal": -1487530, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775640790000}, {"instrument": "SPX", "mid_signal": -1620679, "gamma_signal": 24447, "vega_signal": 11048937, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775640790000}, {"instrument": "SPX", "mid_signal": 166405, "gamma_signal": 4396, "vega_signal": 517030, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775640795000}, {"instrument": "SPX", "mid_signal": 256644, "gamma_signal": -5493, "vega_signal": -660436, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775640795000}, {"instrument": "SPX", "mid_signal": 73711, "gamma_signal": 2676, "vega_signal": 306263, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775640800000}, {"instrument": "SPX", "mid_signal": -172235, "gamma_signal": 1504, "vega_signal": 1802530, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640800000}, {"instrument": "SPX", "mid_signal": -221129, "gamma_signal": -8027, "vega_signal": -918776, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775640805000}, {"instrument": "SPX", "mid_signal": 118609, "gamma_signal": -1761, "vega_signal": -752139, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640805000}, {"instrument": "SPX", "mid_signal": -3172193, "gamma_signal": -31219, "vega_signal": -3807077, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640810000}, {"instrument": "SPX", "mid_signal": -436804, "gamma_signal": 4995, "vega_signal": 613645, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775640810000}, {"instrument": "SPX", "mid_signal": 5598772, "gamma_signal": 2926, "vega_signal": 311074224, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775640815000}, {"instrument": "SPX", "mid_signal": -1697130, "gamma_signal": 18861, "vega_signal": 2224865, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775640815000}, {"instrument": "SPX", "mid_signal": 642166, "gamma_signal": -2254, "vega_signal": -334545, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640820000}, {"instrument": "SPX", "mid_signal": 151074, "gamma_signal": -3193, "vega_signal": -660720, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640820000}, {"instrument": "SPX", "mid_signal": 316257, "gamma_signal": 7671, "vega_signal": 919844, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775640825000}, {"instrument": "SPX", "mid_signal": 445883, "gamma_signal": -6843, "vega_signal": -3111702, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775640825000}, {"instrument": "SPX", "mid_signal": -104630, "gamma_signal": -3392, "vega_signal": -390314, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775640830000}, {"instrument": "SPX", "mid_signal": -3033169, "gamma_signal": -35523, "vega_signal": -7691851, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640835000}, {"instrument": "SPX", "mid_signal": -1778239, "gamma_signal": 20278, "vega_signal": 3067475, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775640835000}, {"instrument": "SPX", "mid_signal": -2472373, "gamma_signal": -36978, "vega_signal": -4791945, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640840000}, {"instrument": "SPX", "mid_signal": -1375293, "gamma_signal": 7366, "vega_signal": 11660127, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775640840000}, {"instrument": "SPX", "mid_signal": 204475, "gamma_signal": 449, "vega_signal": 134819, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775640845000}, {"instrument": "SPX", "mid_signal": -77316, "gamma_signal": 1713, "vega_signal": 316915, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640845000}, {"instrument": "SPX", "mid_signal": -727634, "gamma_signal": -14985, "vega_signal": -1840744, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640850000}, {"instrument": "SPX", "mid_signal": -665305, "gamma_signal": 9967, "vega_signal": 1311905, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640855000}, {"instrument": "SPX", "mid_signal": 1468544, "gamma_signal": -14303, "vega_signal": -6674862, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640855000}, {"instrument": "SPX", "mid_signal": 386879, "gamma_signal": 10847, "vega_signal": 1255737, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775640860000}, {"instrument": "SPX", "mid_signal": -1417976, "gamma_signal": 26205, "vega_signal": 4111481, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775640860000}, {"instrument": "SPX", "mid_signal": -1099603, "gamma_signal": -23614, "vega_signal": -2882516, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775640865000}, {"instrument": "SPX", "mid_signal": 78858, "gamma_signal": -621, "vega_signal": -809075, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775640865000}, {"instrument": "SPX", "mid_signal": -1896938, "gamma_signal": -22194, "vega_signal": -3036508, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775640870000}, {"instrument": "SPX", "mid_signal": 40530, "gamma_signal": 6913, "vega_signal": -1768977, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775640870000}, {"instrument": "SPX", "mid_signal": -3091700, "gamma_signal": 1584, "vega_signal": -8582715, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775640875000}, {"instrument": "SPX", "mid_signal": -4472030, "gamma_signal": 5795, "vega_signal": 222660021, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775640875000}, {"instrument": "SPX", "mid_signal": -480586, "gamma_signal": -6517, "vega_signal": -805495, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775640880000}, {"instrument": "SPX", "mid_signal": 1187271, "gamma_signal": -24254, "vega_signal": -4704437, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775640880000}, {"instrument": "SPX", "mid_signal": -696495, "gamma_signal": -14956, "vega_signal": -1815386, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775640885000}, {"instrument": "SPX", "mid_signal": -498414, "gamma_signal": 7926, "vega_signal": 1091716, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775640885000}, {"instrument": "SPX", "mid_signal": -144294, "gamma_signal": -4083, "vega_signal": -477146, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775640890000}, {"instrument": "SPX", "mid_signal": -486191, "gamma_signal": 8596, "vega_signal": 1227867, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775640890000}, {"instrument": "SPX", "mid_signal": -339154, "gamma_signal": -14471, "vega_signal": -1615479, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775640895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775640895000}, {"instrument": "SPX", "mid_signal": -205277, "gamma_signal": -7226, "vega_signal": -837291, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775640900000}, {"instrument": "SPX", "mid_signal": 204591, "gamma_signal": -4539, "vega_signal": -910198, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775640900000}, {"instrument": "SPX", "mid_signal": -64048, "gamma_signal": -5368, "vega_signal": -593238, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775640905000}, {"instrument": "SPX", "mid_signal": 288075, "gamma_signal": -6439, "vega_signal": -1277546, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775640905000}, {"instrument": "SPX", "mid_signal": -273124, "gamma_signal": -3604, "vega_signal": -1130079, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775640910000}, {"instrument": "SPX", "mid_signal": 77302, "gamma_signal": -1713, "vega_signal": -316859, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775640910000}, {"instrument": "SPX", "mid_signal": -2364774, "gamma_signal": -50160, "vega_signal": -6632655, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775640915000}, {"instrument": "SPX", "mid_signal": -1844588, "gamma_signal": -3236, "vega_signal": 26259376, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775640915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775640920000}, {"instrument": "SPX", "mid_signal": 688032, "gamma_signal": -14235, "vega_signal": -2298870, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775640920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775640925000}, {"instrument": "SPX", "mid_signal": -20944, "gamma_signal": 454, "vega_signal": 114474, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775640925000}, {"instrument": "SPX", "mid_signal": 930903, "gamma_signal": 16175, "vega_signal": 2036595, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775640930000}, {"instrument": "SPX", "mid_signal": 2668529, "gamma_signal": -25656, "vega_signal": -46442255, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775640930000}, {"instrument": "SPX", "mid_signal": 429445, "gamma_signal": 12504, "vega_signal": 1676639, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775640935000}, {"instrument": "SPX", "mid_signal": 1343736, "gamma_signal": -17780, "vega_signal": -1842944, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775640935000}, {"instrument": "SPX", "mid_signal": 590900, "gamma_signal": 10184, "vega_signal": 1294786, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775640940000}, {"instrument": "SPX", "mid_signal": 899794, "gamma_signal": 8912, "vega_signal": -49342797, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775640940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640945000}, {"instrument": "SPX", "mid_signal": -455805, "gamma_signal": 7767, "vega_signal": 1041189, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640945000}, {"instrument": "SPX", "mid_signal": -282967, "gamma_signal": -9460, "vega_signal": -1086877, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775640950000}, {"instrument": "SPX", "mid_signal": -213672, "gamma_signal": -9891, "vega_signal": 14352111, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775640950000}, {"instrument": "SPX", "mid_signal": -1430715, "gamma_signal": -14966, "vega_signal": -2090094, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775640955000}, {"instrument": "SPX", "mid_signal": -288138, "gamma_signal": 6440, "vega_signal": 1277828, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775640960000}, {"instrument": "SPX", "mid_signal": 111805, "gamma_signal": -2501, "vega_signal": -498784, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640960000}, {"instrument": "SPX", "mid_signal": 87472, "gamma_signal": 5279, "vega_signal": 629972, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775640965000}, {"instrument": "SPX", "mid_signal": 671995, "gamma_signal": -11533, "vega_signal": -1925316, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640965000}, {"instrument": "SPX", "mid_signal": -450483, "gamma_signal": -12645, "vega_signal": -1768390, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775640970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775640975000}, {"instrument": "SPX", "mid_signal": -475893, "gamma_signal": 7825, "vega_signal": 1064097, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775640975000}, {"instrument": "SPX", "mid_signal": 37066, "gamma_signal": 1540, "vega_signal": 181825, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640980000}, {"instrument": "SPX", "mid_signal": 33694, "gamma_signal": -723, "vega_signal": -105641, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775640980000}, {"instrument": "SPX", "mid_signal": 126684, "gamma_signal": 3704, "vega_signal": 430008, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640985000}, {"instrument": "SPX", "mid_signal": -2415458, "gamma_signal": 9964, "vega_signal": 66779426, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775640985000}, {"instrument": "SPX", "mid_signal": -139207, "gamma_signal": -14105, "vega_signal": 586694, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640990000}, {"instrument": "SPX", "mid_signal": 95132, "gamma_signal": -1284, "vega_signal": -129755, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640990000}, {"instrument": "SPX", "mid_signal": -6595, "gamma_signal": -228, "vega_signal": -42718, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640995000}, {"instrument": "SPX", "mid_signal": 243214, "gamma_signal": -4300, "vega_signal": -614232, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775640995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641000000}, {"instrument": "SPX", "mid_signal": -68921, "gamma_signal": 1468, "vega_signal": 335011, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641000000}, {"instrument": "SPX", "mid_signal": -159558, "gamma_signal": -4534, "vega_signal": -494051, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775641005000}, {"instrument": "SPX", "mid_signal": -5990638, "gamma_signal": 107121, "vega_signal": 46444473, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641005000}, {"instrument": "SPX", "mid_signal": 859421, "gamma_signal": 27127, "vega_signal": 2924903, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641015000}, {"instrument": "SPX", "mid_signal": -1777291, "gamma_signal": -20747, "vega_signal": -2672917, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641020000}, {"instrument": "SPX", "mid_signal": -322017, "gamma_signal": -5302, "vega_signal": -640265, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641025000}, {"instrument": "SPX", "mid_signal": -332234, "gamma_signal": 5161, "vega_signal": 635614, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641025000}, {"instrument": "SPX", "mid_signal": 29144, "gamma_signal": 765, "vega_signal": 80627, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641030000}, {"instrument": "SPX", "mid_signal": -78835, "gamma_signal": 1716, "vega_signal": 325628, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641030000}, {"instrument": "SPX", "mid_signal": 54824, "gamma_signal": 2196, "vega_signal": 297640, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641035000}, {"instrument": "SPX", "mid_signal": -377375, "gamma_signal": 7412, "vega_signal": 1068363, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641035000}, {"instrument": "SPX", "mid_signal": 281646, "gamma_signal": 8240, "vega_signal": 896509, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641040000}, {"instrument": "SPX", "mid_signal": 28867, "gamma_signal": 1279, "vega_signal": 145534, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641045000}, {"instrument": "SPX", "mid_signal": -495025, "gamma_signal": 4843, "vega_signal": 533119, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641045000}, {"instrument": "SPX", "mid_signal": 95195, "gamma_signal": 3960, "vega_signal": 432130, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641050000}, {"instrument": "SPX", "mid_signal": -252442, "gamma_signal": 5502, "vega_signal": 979394, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641050000}, {"instrument": "SPX", "mid_signal": -4109736, "gamma_signal": -55540, "vega_signal": -7002177, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641055000}, {"instrument": "SPX", "mid_signal": -156338, "gamma_signal": 3400, "vega_signal": 426442, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641060000}, {"instrument": "SPX", "mid_signal": 457479, "gamma_signal": -10033, "vega_signal": -1840284, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641060000}, {"instrument": "SPX", "mid_signal": 589585, "gamma_signal": 10684, "vega_signal": 1265641, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775641065000}, {"instrument": "SPX", "mid_signal": -40700, "gamma_signal": 902, "vega_signal": 127624, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641065000}, {"instrument": "SPX", "mid_signal": 1363, "gamma_signal": 38, "vega_signal": 10223, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775641070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641070000}, {"instrument": "SPX", "mid_signal": 8033, "gamma_signal": 303, "vega_signal": 49591, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775641075000}, {"instrument": "SPX", "mid_signal": -136474, "gamma_signal": -4181, "vega_signal": -451439, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775641080000}, {"instrument": "SPX", "mid_signal": 3741119, "gamma_signal": -8179, "vega_signal": -135485418, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641080000}, {"instrument": "SPX", "mid_signal": 170625, "gamma_signal": 5664, "vega_signal": 618012, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641085000}, {"instrument": "SPX", "mid_signal": -26115, "gamma_signal": 577, "vega_signal": 80918, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775641095000}, {"instrument": "SPX", "mid_signal": -294010, "gamma_signal": 3913, "vega_signal": 371911, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641095000}, {"instrument": "SPX", "mid_signal": 97258, "gamma_signal": 3397, "vega_signal": 363391, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641100000}, {"instrument": "SPX", "mid_signal": -331032, "gamma_signal": 5190, "vega_signal": 641260, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641100000}, {"instrument": "SPX", "mid_signal": -397322, "gamma_signal": -4850, "vega_signal": -627062, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641105000}, {"instrument": "SPX", "mid_signal": -138987, "gamma_signal": 2947, "vega_signal": 464933, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641105000}, {"instrument": "SPX", "mid_signal": -119943, "gamma_signal": -2839, "vega_signal": -751999, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641110000}, {"instrument": "SPX", "mid_signal": 29145, "gamma_signal": 765, "vega_signal": 80629, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641115000}, {"instrument": "SPX", "mid_signal": -1069118, "gamma_signal": -6047, "vega_signal": -935234, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641120000}, {"instrument": "SPX", "mid_signal": 38430, "gamma_signal": -823, "vega_signal": -182903, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641130000}, {"instrument": "SPX", "mid_signal": 994066, "gamma_signal": 61149, "vega_signal": 6639754, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641135000}, {"instrument": "SPX", "mid_signal": -97265, "gamma_signal": -3397, "vega_signal": -363417, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641140000}, {"instrument": "SPX", "mid_signal": 2050254, "gamma_signal": -12249, "vega_signal": -38779619, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641140000}, {"instrument": "SPX", "mid_signal": -159560, "gamma_signal": -4534, "vega_signal": -494058, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641145000}, {"instrument": "SPX", "mid_signal": -33075, "gamma_signal": 1813, "vega_signal": -2498107, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775641145000}, {"instrument": "SPX", "mid_signal": -68126, "gamma_signal": -2632, "vega_signal": -282815, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775641150000}, {"instrument": "SPX", "mid_signal": -448151, "gamma_signal": 6731, "vega_signal": 901220, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775641150000}, {"instrument": "SPX", "mid_signal": 1496221, "gamma_signal": 17113, "vega_signal": 2192029, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641155000}, {"instrument": "SPX", "mid_signal": -156246, "gamma_signal": 3423, "vega_signal": 624307, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641155000}, {"instrument": "SPX", "mid_signal": -238404, "gamma_signal": -5265, "vega_signal": -596323, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775641160000}, {"instrument": "SPX", "mid_signal": -513488, "gamma_signal": 8071, "vega_signal": 1279190, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641160000}, {"instrument": "SPX", "mid_signal": -165398, "gamma_signal": -6029, "vega_signal": -646259, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641165000}, {"instrument": "SPX", "mid_signal": -78123, "gamma_signal": 1712, "vega_signal": 312153, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641175000}, {"instrument": "SPX", "mid_signal": -357454, "gamma_signal": 5302, "vega_signal": 640284, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641175000}, {"instrument": "SPX", "mid_signal": 184075, "gamma_signal": 6161, "vega_signal": 667523, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641185000}, {"instrument": "SPX", "mid_signal": -97269, "gamma_signal": -3397, "vega_signal": -363433, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775641190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775641190000}, {"instrument": "SPX", "mid_signal": 136472, "gamma_signal": 4181, "vega_signal": 451433, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775641195000}, {"instrument": "SPX", "mid_signal": 47604, "gamma_signal": 1980, "vega_signal": 216097, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641200000}, {"instrument": "SPX", "mid_signal": -40869, "gamma_signal": 878, "vega_signal": 191963, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641200000}, {"instrument": "SPX", "mid_signal": -1281395, "gamma_signal": -27653, "vega_signal": -3182687, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641205000}, {"instrument": "SPX", "mid_signal": -6382142, "gamma_signal": 37980, "vega_signal": 45229398, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641205000}, {"instrument": "SPX", "mid_signal": -29139, "gamma_signal": -765, "vega_signal": -80612, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641210000}, {"instrument": "SPX", "mid_signal": -544472, "gamma_signal": 8582, "vega_signal": 1236092, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641210000}, {"instrument": "SPX", "mid_signal": -20515, "gamma_signal": -651, "vega_signal": -66689, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775641220000}, {"instrument": "SPX", "mid_signal": -63417, "gamma_signal": 1389, "vega_signal": 268307, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775641220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775641225000}, {"instrument": "SPX", "mid_signal": 142576, "gamma_signal": -1210, "vega_signal": -2826429, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775641225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775641230000}, {"instrument": "SPX", "mid_signal": 78109, "gamma_signal": -1711, "vega_signal": -312098, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641235000}, {"instrument": "SPX", "mid_signal": -582128, "gamma_signal": 3396, "vega_signal": 363375, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641245000}, {"instrument": "SPX", "mid_signal": 8186, "gamma_signal": -155, "vega_signal": -50409, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641245000}, {"instrument": "SPX", "mid_signal": 131201, "gamma_signal": 4544, "vega_signal": 479512, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641250000}, {"instrument": "SPX", "mid_signal": 80675, "gamma_signal": 446, "vega_signal": 958409, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641255000}, {"instrument": "SPX", "mid_signal": -171753, "gamma_signal": 1601, "vega_signal": 105279, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641255000}, {"instrument": "SPX", "mid_signal": -767272, "gamma_signal": -12265, "vega_signal": -1484142, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641260000}, {"instrument": "SPX", "mid_signal": 699922, "gamma_signal": -12324, "vega_signal": -1811320, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641260000}, {"instrument": "SPX", "mid_signal": -1021160, "gamma_signal": -23679, "vega_signal": -2666592, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775641265000}, {"instrument": "SPX", "mid_signal": -947656, "gamma_signal": 17395, "vega_signal": 2168699, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775641265000}, {"instrument": "SPX", "mid_signal": -294650, "gamma_signal": -5339, "vega_signal": -632513, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641270000}, {"instrument": "SPX", "mid_signal": -281997, "gamma_signal": 4848, "vega_signal": 626813, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775641270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775641275000}, {"instrument": "SPX", "mid_signal": 208488, "gamma_signal": -3766, "vega_signal": -444567, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641275000}, {"instrument": "SPX", "mid_signal": -269462, "gamma_signal": -4012, "vega_signal": -482119, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641280000}, {"instrument": "SPX", "mid_signal": -32301, "gamma_signal": 685, "vega_signal": 159307, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641290000}, {"instrument": "SPX", "mid_signal": -723633, "gamma_signal": 15776, "vega_signal": 2766556, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641290000}, {"instrument": "SPX", "mid_signal": 1900801, "gamma_signal": 30474, "vega_signal": 3699075, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775641295000}, {"instrument": "SPX", "mid_signal": 271461, "gamma_signal": -2894, "vega_signal": -231154, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641295000}, {"instrument": "SPX", "mid_signal": 437698, "gamma_signal": 4330, "vega_signal": 578743, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641300000}, {"instrument": "SPX", "mid_signal": -113062, "gamma_signal": 2446, "vega_signal": 401377, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641300000}, {"instrument": "SPX", "mid_signal": 68096, "gamma_signal": 2631, "vega_signal": 282690, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775641305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775641305000}, {"instrument": "SPX", "mid_signal": -158056, "gamma_signal": -2244, "vega_signal": -295483, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641310000}, {"instrument": "SPX", "mid_signal": 739314, "gamma_signal": -13446, "vega_signal": -1804364, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775641315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641315000}, {"instrument": "SPX", "mid_signal": -68093, "gamma_signal": -2631, "vega_signal": -282677, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641320000}, {"instrument": "SPX", "mid_signal": 357312, "gamma_signal": -5300, "vega_signal": -640029, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641330000}, {"instrument": "SPX", "mid_signal": -292239, "gamma_signal": -5683, "vega_signal": -659089, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775641335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641335000}, {"instrument": "SPX", "mid_signal": 431057, "gamma_signal": 9518, "vega_signal": 1083733, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641340000}, {"instrument": "SPX", "mid_signal": -283771, "gamma_signal": 2851, "vega_signal": 63214, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775641340000}, {"instrument": "SPX", "mid_signal": 1461409, "gamma_signal": 22870, "vega_signal": 2781941, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775641345000}, {"instrument": "SPX", "mid_signal": 40851, "gamma_signal": -877, "vega_signal": -191879, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641345000}, {"instrument": "SPX", "mid_signal": 39599, "gamma_signal": 1694, "vega_signal": -257827, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775641350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641350000}, {"instrument": "SPX", "mid_signal": -2475121, "gamma_signal": -46704, "vega_signal": -5488028, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775641355000}, {"instrument": "SPX", "mid_signal": -1142965, "gamma_signal": 18907, "vega_signal": 2509281, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775641355000}, {"instrument": "SPX", "mid_signal": 47578, "gamma_signal": 1979, "vega_signal": 215979, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641360000}, {"instrument": "SPX", "mid_signal": 293869, "gamma_signal": -3911, "vega_signal": -371739, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775641360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641365000}, {"instrument": "SPX", "mid_signal": 390652, "gamma_signal": -7634, "vega_signal": -1090162, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775641365000}, {"instrument": "SPX", "mid_signal": -621009, "gamma_signal": -17154, "vega_signal": -1881317, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775641370000}, {"instrument": "SPX", "mid_signal": -357270, "gamma_signal": 5299, "vega_signal": 639954, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775641370000}, {"instrument": "SPX", "mid_signal": -1294526, "gamma_signal": -20421, "vega_signal": -3339155, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641375000}, {"instrument": "SPX", "mid_signal": 96386, "gamma_signal": -1615, "vega_signal": -986573, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775641375000}, {"instrument": "SPX", "mid_signal": -29126, "gamma_signal": -765, "vega_signal": -80577, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775641380000}, {"instrument": "SPX", "mid_signal": -752294, "gamma_signal": 16162, "vega_signal": 2859223, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775641380000}, {"instrument": "SPX", "mid_signal": -1119260, "gamma_signal": -23328, "vega_signal": -3668124, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775641385000}, {"instrument": "SPX", "mid_signal": -752401, "gamma_signal": 13176, "vega_signal": 1541076, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775641385000}, {"instrument": "SPX", "mid_signal": -5110953, "gamma_signal": -99573, "vega_signal": -11609327, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775641390000}, {"instrument": "SPX", "mid_signal": -1469340, "gamma_signal": 8254, "vega_signal": 13617284, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775641390000}, {"instrument": "SPX", "mid_signal": -2323870, "gamma_signal": -62171, "vega_signal": -6876032, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641395000}, {"instrument": "SPX", "mid_signal": 1142386, "gamma_signal": -18205, "vega_signal": -2432065, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775641395000}, {"instrument": "SPX", "mid_signal": 294546, "gamma_signal": 5337, "vega_signal": 632290, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775641400000}, {"instrument": "SPX", "mid_signal": 464647, "gamma_signal": -7266, "vega_signal": -839656, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641400000}, {"instrument": "SPX", "mid_signal": -1277954, "gamma_signal": -31962, "vega_signal": -3588541, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775641405000}, {"instrument": "SPX", "mid_signal": 8811829, "gamma_signal": -193153, "vega_signal": -35116232, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775641405000}, {"instrument": "SPX", "mid_signal": -5356545, "gamma_signal": -36371, "vega_signal": -43991982, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775641410000}, {"instrument": "SPX", "mid_signal": 5326048, "gamma_signal": -100694, "vega_signal": -20201310, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775641410000}, {"instrument": "SPX", "mid_signal": -2913860, "gamma_signal": -68591, "vega_signal": -974962, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775641415000}, {"instrument": "SPX", "mid_signal": -4334469, "gamma_signal": 19380, "vega_signal": 106932021, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775641415000}, {"instrument": "SPX", "mid_signal": 1206073, "gamma_signal": 35181, "vega_signal": 3820968, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775641420000}, {"instrument": "SPX", "mid_signal": 392642, "gamma_signal": -2811, "vega_signal": 38686, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775641420000}, {"instrument": "SPX", "mid_signal": 459829, "gamma_signal": 11579, "vega_signal": 1276434, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641425000}, {"instrument": "SPX", "mid_signal": 54614, "gamma_signal": 1339, "vega_signal": -3149559, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775641425000}, {"instrument": "SPX", "mid_signal": 532417, "gamma_signal": 10026, "vega_signal": 1173604, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641430000}, {"instrument": "SPX", "mid_signal": 3779816, "gamma_signal": -78894, "vega_signal": -18283401, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775641430000}, {"instrument": "SPX", "mid_signal": -461333, "gamma_signal": -10470, "vega_signal": -1198524, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641435000}, {"instrument": "SPX", "mid_signal": -3220005, "gamma_signal": 49397, "vega_signal": 5950452, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641435000}, {"instrument": "SPX", "mid_signal": -321780, "gamma_signal": -5298, "vega_signal": -639794, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775641440000}, {"instrument": "SPX", "mid_signal": -88780, "gamma_signal": 1174, "vega_signal": 100584, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775641440000}, {"instrument": "SPX", "mid_signal": 1044414, "gamma_signal": 15559, "vega_signal": 1922449, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775641445000}, {"instrument": "SPX", "mid_signal": 1808165, "gamma_signal": -22961, "vega_signal": -17744282, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775641445000}, {"instrument": "SPX", "mid_signal": -47563, "gamma_signal": -1979, "vega_signal": -215909, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775641450000}, {"instrument": "SPX", "mid_signal": -136614, "gamma_signal": 2511, "vega_signal": 333884, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775641450000}, {"instrument": "SPX", "mid_signal": -872830, "gamma_signal": -19633, "vega_signal": -2222284, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775641455000}, {"instrument": "SPX", "mid_signal": 179135, "gamma_signal": 10400, "vega_signal": 2808388, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775641455000}, {"instrument": "SPX", "mid_signal": -548747, "gamma_signal": -22677, "vega_signal": 816679, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775641460000}, {"instrument": "SPX", "mid_signal": 170885, "gamma_signal": -3460, "vega_signal": -512526, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641460000}, {"instrument": "SPX", "mid_signal": 1341542, "gamma_signal": 30009, "vega_signal": 2392347, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641465000}, {"instrument": "SPX", "mid_signal": -2147110, "gamma_signal": 47058, "vega_signal": 8549807, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641465000}, {"instrument": "SPX", "mid_signal": 1043793, "gamma_signal": 26279, "vega_signal": 2898177, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775641470000}, {"instrument": "SPX", "mid_signal": 2970652, "gamma_signal": -79690, "vega_signal": 696551, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775641470000}, {"instrument": "SPX", "mid_signal": -6117539, "gamma_signal": -9672, "vega_signal": -2574919, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775641475000}, {"instrument": "SPX", "mid_signal": -886929, "gamma_signal": 15304, "vega_signal": 2207362, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775641475000}, {"instrument": "SPX", "mid_signal": 8301728, "gamma_signal": 215649, "vega_signal": 23740746, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775641480000}, {"instrument": "SPX", "mid_signal": 17578825, "gamma_signal": -385047, "vega_signal": -81905755, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775641480000}, {"instrument": "SPX", "mid_signal": -3266648, "gamma_signal": -91326, "vega_signal": -9973070, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775641485000}, {"instrument": "SPX", "mid_signal": -578092, "gamma_signal": 9849, "vega_signal": 776179, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775641485000}, {"instrument": "SPX", "mid_signal": 115625, "gamma_signal": 4608, "vega_signal": 498456, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775641490000}, {"instrument": "SPX", "mid_signal": 10819709, "gamma_signal": -235181, "vega_signal": -42672765, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641490000}, {"instrument": "SPX", "mid_signal": -340287, "gamma_signal": -13146, "vega_signal": -1412638, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775641495000}, {"instrument": "SPX", "mid_signal": -107414, "gamma_signal": 828, "vega_signal": -2715071, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775641495000}, {"instrument": "SPX", "mid_signal": 9848214, "gamma_signal": 213296, "vega_signal": 29163601, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775641500000}, {"instrument": "SPX", "mid_signal": 14725986, "gamma_signal": -311868, "vega_signal": -72755731, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775641500000}, {"instrument": "SPX", "mid_signal": 8568, "gamma_signal": 294, "vega_signal": 57141, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641505000}, {"instrument": "SPX", "mid_signal": -199753, "gamma_signal": 2323, "vega_signal": 1045158, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775641505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775641510000}, {"instrument": "SPX", "mid_signal": 154620, "gamma_signal": 1823, "vega_signal": -949440, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641510000}, {"instrument": "SPX", "mid_signal": -321766, "gamma_signal": -5298, "vega_signal": -639766, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641515000}, {"instrument": "SPX", "mid_signal": 287517, "gamma_signal": -6178, "vega_signal": -1345259, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775641515000}, {"instrument": "SPX", "mid_signal": -1313287, "gamma_signal": -22157, "vega_signal": -2667781, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775641520000}, {"instrument": "SPX", "mid_signal": 567494, "gamma_signal": -4064, "vega_signal": -1121057, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641520000}, {"instrument": "SPX", "mid_signal": 285808, "gamma_signal": 1481, "vega_signal": 1040676, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641525000}, {"instrument": "SPX", "mid_signal": -1173166, "gamma_signal": 21090, "vega_signal": 3697833, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641525000}, {"instrument": "SPX", "mid_signal": -391715, "gamma_signal": -1967, "vega_signal": -2395460, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775641530000}, {"instrument": "SPX", "mid_signal": 9203828, "gamma_signal": -36644, "vega_signal": -289180089, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641530000}, {"instrument": "SPX", "mid_signal": 68067, "gamma_signal": 2630, "vega_signal": 282569, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641535000}, {"instrument": "SPX", "mid_signal": 933106, "gamma_signal": -19685, "vega_signal": -1645757, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641535000}, {"instrument": "SPX", "mid_signal": -728931, "gamma_signal": -5503, "vega_signal": -2993291, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775641540000}, {"instrument": "SPX", "mid_signal": 255684, "gamma_signal": -2417, "vega_signal": 39787, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775641540000}, {"instrument": "SPX", "mid_signal": -20499, "gamma_signal": -651, "vega_signal": -66637, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775641545000}, {"instrument": "SPX", "mid_signal": 674730, "gamma_signal": -18915, "vega_signal": 636549, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641545000}, {"instrument": "SPX", "mid_signal": -672096, "gamma_signal": -3422, "vega_signal": -12552609, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775641550000}, {"instrument": "SPX", "mid_signal": -240718, "gamma_signal": 5081, "vega_signal": 1193187, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775641550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641555000}, {"instrument": "SPX", "mid_signal": 23397964, "gamma_signal": -512457, "vega_signal": -93379291, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641555000}, {"instrument": "SPX", "mid_signal": -3489342, "gamma_signal": -9912, "vega_signal": -33114174, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641560000}, {"instrument": "SPX", "mid_signal": 748387, "gamma_signal": -15218, "vega_signal": -2356153, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641560000}, {"instrument": "SPX", "mid_signal": -4695860, "gamma_signal": -54555, "vega_signal": -7061160, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641565000}, {"instrument": "SPX", "mid_signal": 27275, "gamma_signal": -572, "vega_signal": -138979, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641565000}, {"instrument": "SPX", "mid_signal": -5515574, "gamma_signal": -33998, "vega_signal": -15119835, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641570000}, {"instrument": "SPX", "mid_signal": 11487226, "gamma_signal": -251711, "vega_signal": -45840648, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775641570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641575000}, {"instrument": "SPX", "mid_signal": 93247, "gamma_signal": -2089, "vega_signal": -310651, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775641575000}, {"instrument": "SPX", "mid_signal": 159473, "gamma_signal": 4532, "vega_signal": 493789, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641580000}, {"instrument": "SPX", "mid_signal": -320785, "gamma_signal": 6583, "vega_signal": 1296023, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775641580000}, {"instrument": "SPX", "mid_signal": 10657385, "gamma_signal": 52479, "vega_signal": 67092374, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641585000}, {"instrument": "SPX", "mid_signal": 217683, "gamma_signal": -6754, "vega_signal": -1320672, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641585000}, {"instrument": "SPX", "mid_signal": -272451, "gamma_signal": -4076, "vega_signal": -3739791, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775641590000}, {"instrument": "SPX", "mid_signal": -431152, "gamma_signal": 9039, "vega_signal": 1924522, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775641590000}, {"instrument": "SPX", "mid_signal": 227575, "gamma_signal": 7163, "vega_signal": 776490, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641595000}, {"instrument": "SPX", "mid_signal": 457873, "gamma_signal": -7912, "vega_signal": -1447994, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775641595000}, {"instrument": "SPX", "mid_signal": -24988, "gamma_signal": -1115, "vega_signal": -129411, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641600000}, {"instrument": "SPX", "mid_signal": 149845, "gamma_signal": -3048, "vega_signal": -1013480, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641600000}, {"instrument": "SPX", "mid_signal": 400742, "gamma_signal": 8676, "vega_signal": 1015122, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775641605000}, {"instrument": "SPX", "mid_signal": 667108, "gamma_signal": -12430, "vega_signal": -2166332, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775641605000}, {"instrument": "SPX", "mid_signal": -249495, "gamma_signal": -8268, "vega_signal": -903219, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775641610000}, {"instrument": "SPX", "mid_signal": 78189, "gamma_signal": -1679, "vega_signal": -368252, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775641610000}, {"instrument": "SPX", "mid_signal": -482926, "gamma_signal": -8966, "vega_signal": -1039074, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641615000}, {"instrument": "SPX", "mid_signal": 461372, "gamma_signal": -8246, "vega_signal": -3802290, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641620000}, {"instrument": "SPX", "mid_signal": -1979940, "gamma_signal": 42954, "vega_signal": 10751201, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641620000}, {"instrument": "SPX", "mid_signal": -2301970, "gamma_signal": -37320, "vega_signal": -2210901, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775641625000}, {"instrument": "SPX", "mid_signal": 139918, "gamma_signal": -2824, "vega_signal": -1271378, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775641625000}, {"instrument": "SPX", "mid_signal": 90004, "gamma_signal": 7302, "vega_signal": 121830, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775641630000}, {"instrument": "SPX", "mid_signal": -2600086, "gamma_signal": 35261, "vega_signal": 4365463, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641630000}, {"instrument": "SPX", "mid_signal": 68096, "gamma_signal": 2631, "vega_signal": 282690, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775641635000}, {"instrument": "SPX", "mid_signal": -240434, "gamma_signal": 4001, "vega_signal": 399807, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775641635000}, {"instrument": "SPX", "mid_signal": -184344, "gamma_signal": -4842, "vega_signal": -532999, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641640000}, {"instrument": "SPX", "mid_signal": 90464, "gamma_signal": -1972, "vega_signal": -345858, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775641640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641645000}, {"instrument": "SPX", "mid_signal": 36316, "gamma_signal": -648, "vega_signal": -272062, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775641645000}, {"instrument": "SPX", "mid_signal": -47589, "gamma_signal": -1980, "vega_signal": -216027, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775641650000}, {"instrument": "SPX", "mid_signal": 110914, "gamma_signal": -2417, "vega_signal": -478691, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641655000}, {"instrument": "SPX", "mid_signal": -497274, "gamma_signal": 4513, "vega_signal": 939281, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775641655000}, {"instrument": "SPX", "mid_signal": 97247, "gamma_signal": 3396, "vega_signal": 363348, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641660000}, {"instrument": "SPX", "mid_signal": -113082, "gamma_signal": 2446, "vega_signal": 401448, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641660000}, {"instrument": "SPX", "mid_signal": -476640, "gamma_signal": -10527, "vega_signal": -1192224, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775641665000}, {"instrument": "SPX", "mid_signal": -437366, "gamma_signal": 9244, "vega_signal": 1200291, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641665000}, {"instrument": "SPX", "mid_signal": 68105, "gamma_signal": 2631, "vega_signal": 282727, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641670000}, {"instrument": "SPX", "mid_signal": 64274, "gamma_signal": -1331, "vega_signal": -336442, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641670000}, {"instrument": "SPX", "mid_signal": 207595, "gamma_signal": 3894, "vega_signal": 462934, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641680000}, {"instrument": "SPX", "mid_signal": 407693, "gamma_signal": -5820, "vega_signal": -754097, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641680000}, {"instrument": "SPX", "mid_signal": 1074906, "gamma_signal": 23531, "vega_signal": 2675457, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641685000}, {"instrument": "SPX", "mid_signal": 32307, "gamma_signal": -685, "vega_signal": -159336, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775641685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641690000}, {"instrument": "SPX", "mid_signal": 108378, "gamma_signal": -2197, "vega_signal": -578158, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775641690000}, {"instrument": "SPX", "mid_signal": -705710, "gamma_signal": -1966, "vega_signal": -9314122, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641695000}, {"instrument": "SPX", "mid_signal": -1087121, "gamma_signal": 14562, "vega_signal": 1606796, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641695000}, {"instrument": "SPX", "mid_signal": -116257, "gamma_signal": -2211, "vega_signal": -250321, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775641700000}, {"instrument": "SPX", "mid_signal": 118093, "gamma_signal": -2491, "vega_signal": -591637, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641705000}, {"instrument": "SPX", "mid_signal": -335699, "gamma_signal": 3106, "vega_signal": 6952597, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641705000}, {"instrument": "SPX", "mid_signal": -34152, "gamma_signal": -1484, "vega_signal": -166568, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641710000}, {"instrument": "SPX", "mid_signal": 328143, "gamma_signal": -6564, "vega_signal": -966985, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641710000}, {"instrument": "SPX", "mid_signal": -233461, "gamma_signal": -8659, "vega_signal": -928819, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641715000}, {"instrument": "SPX", "mid_signal": 163957, "gamma_signal": -3232, "vega_signal": -272078, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641720000}, {"instrument": "SPX", "mid_signal": 59202, "gamma_signal": -1296, "vega_signal": -254938, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641720000}, {"instrument": "SPX", "mid_signal": -640807, "gamma_signal": -12054, "vega_signal": -5758073, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641725000}, {"instrument": "SPX", "mid_signal": -136718, "gamma_signal": 170, "vega_signal": 2449234, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775641725000}, {"instrument": "SPX", "mid_signal": -182391, "gamma_signal": -4773, "vega_signal": -1250284, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641730000}, {"instrument": "SPX", "mid_signal": 121797, "gamma_signal": -2592, "vega_signal": -568030, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641730000}, {"instrument": "SPX", "mid_signal": -146948, "gamma_signal": -6139, "vega_signal": -687083, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641735000}, {"instrument": "SPX", "mid_signal": 1526976, "gamma_signal": 53903, "vega_signal": 5977087, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775641740000}, {"instrument": "SPX", "mid_signal": -309098, "gamma_signal": 6677, "vega_signal": 1192068, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775641740000}, {"instrument": "SPX", "mid_signal": -122670, "gamma_signal": -3598, "vega_signal": -372606, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775641745000}, {"instrument": "SPX", "mid_signal": -440950, "gamma_signal": 5263, "vega_signal": 596042, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775641745000}, {"instrument": "SPX", "mid_signal": 338331, "gamma_signal": 10539, "vega_signal": 828504, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775641750000}, {"instrument": "SPX", "mid_signal": -479295, "gamma_signal": 9172, "vega_signal": 1528991, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641750000}, {"instrument": "SPX", "mid_signal": -1075869, "gamma_signal": -28840, "vega_signal": 1232502, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641755000}, {"instrument": "SPX", "mid_signal": -207093, "gamma_signal": 2508, "vega_signal": 132700, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775641755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641760000}, {"instrument": "SPX", "mid_signal": 4635, "gamma_signal": -28, "vega_signal": -107581, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641765000}, {"instrument": "SPX", "mid_signal": -174772, "gamma_signal": 3363, "vega_signal": 417883, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641770000}, {"instrument": "SPX", "mid_signal": 93901, "gamma_signal": -2033, "vega_signal": -420383, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641775000}, {"instrument": "SPX", "mid_signal": 3303, "gamma_signal": -2468, "vega_signal": 7546012, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641780000}, {"instrument": "SPX", "mid_signal": -237070, "gamma_signal": 2753, "vega_signal": 1467868, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641780000}, {"instrument": "SPX", "mid_signal": 170618, "gamma_signal": 4262, "vega_signal": 454404, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641785000}, {"instrument": "SPX", "mid_signal": 23146, "gamma_signal": -480, "vega_signal": -121542, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641785000}, {"instrument": "SPX", "mid_signal": -1120964, "gamma_signal": -22021, "vega_signal": -5401530, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641790000}, {"instrument": "SPX", "mid_signal": 229355, "gamma_signal": -4507, "vega_signal": -696006, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641790000}, {"instrument": "SPX", "mid_signal": 68111, "gamma_signal": 2631, "vega_signal": 282752, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775641795000}, {"instrument": "SPX", "mid_signal": -219810, "gamma_signal": 4175, "vega_signal": 577730, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641795000}, {"instrument": "SPX", "mid_signal": 71480, "gamma_signal": 3836, "vega_signal": 403218, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641800000}, {"instrument": "SPX", "mid_signal": -3313896, "gamma_signal": 12977, "vega_signal": 117686960, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775641800000}, {"instrument": "SPX", "mid_signal": 15863, "gamma_signal": 694, "vega_signal": 88748, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775641805000}, {"instrument": "SPX", "mid_signal": 52880, "gamma_signal": -964, "vega_signal": -377094, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775641805000}, {"instrument": "SPX", "mid_signal": -1467540, "gamma_signal": -25881, "vega_signal": -3355078, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775641810000}, {"instrument": "SPX", "mid_signal": 41309, "gamma_signal": -828, "vega_signal": -236253, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775641810000}, {"instrument": "SPX", "mid_signal": 474716, "gamma_signal": 10467, "vega_signal": 1177583, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775641815000}, {"instrument": "SPX", "mid_signal": 200569, "gamma_signal": -819, "vega_signal": 6740, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641815000}, {"instrument": "SPX", "mid_signal": -252562, "gamma_signal": -7476, "vega_signal": -816084, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641820000}, {"instrument": "SPX", "mid_signal": -867983, "gamma_signal": -24581, "vega_signal": 107140142, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775641820000}, {"instrument": "SPX", "mid_signal": 67911, "gamma_signal": 3716, "vega_signal": 397040, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641825000}, {"instrument": "SPX", "mid_signal": -75011, "gamma_signal": 1604, "vega_signal": 361475, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775641825000}, {"instrument": "SPX", "mid_signal": 431094, "gamma_signal": 10607, "vega_signal": 1198583, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775641830000}, {"instrument": "SPX", "mid_signal": -76782, "gamma_signal": 1542, "vega_signal": 500310, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775641830000}, {"instrument": "SPX", "mid_signal": 3215842, "gamma_signal": 85639, "vega_signal": 9384822, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641835000}, {"instrument": "SPX", "mid_signal": -431675, "gamma_signal": 7424, "vega_signal": 203277, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775641835000}, {"instrument": "SPX", "mid_signal": -63129, "gamma_signal": -1914, "vega_signal": -196890, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775641840000}, {"instrument": "SPX", "mid_signal": 1503289, "gamma_signal": -20933, "vega_signal": -4931501, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775641840000}, {"instrument": "SPX", "mid_signal": 97022, "gamma_signal": 3912, "vega_signal": 428480, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641845000}, {"instrument": "SPX", "mid_signal": 306669, "gamma_signal": -3632, "vega_signal": -320789, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641845000}, {"instrument": "SPX", "mid_signal": 795227, "gamma_signal": 29349, "vega_signal": 939676, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641850000}, {"instrument": "SPX", "mid_signal": -210675, "gamma_signal": 4118, "vega_signal": 758784, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775641850000}, {"instrument": "SPX", "mid_signal": -1139198, "gamma_signal": -28601, "vega_signal": -3213635, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641855000}, {"instrument": "SPX", "mid_signal": 218833, "gamma_signal": -2775, "vega_signal": -678167, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775641860000}, {"instrument": "SPX", "mid_signal": -49343, "gamma_signal": 1105, "vega_signal": 166961, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641860000}, {"instrument": "SPX", "mid_signal": 1393966, "gamma_signal": 20767, "vega_signal": 2565869, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641865000}, {"instrument": "SPX", "mid_signal": -400427, "gamma_signal": 6667, "vega_signal": 975865, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641865000}, {"instrument": "SPX", "mid_signal": 145353, "gamma_signal": 4298, "vega_signal": 486433, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641870000}, {"instrument": "SPX", "mid_signal": -774838, "gamma_signal": 10512, "vega_signal": 1247000, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641870000}, {"instrument": "SPX", "mid_signal": -280327, "gamma_signal": -12149, "vega_signal": -1253914, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641875000}, {"instrument": "SPX", "mid_signal": -357575, "gamma_signal": 5304, "vega_signal": 640500, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775641875000}, {"instrument": "SPX", "mid_signal": 322122, "gamma_signal": 5304, "vega_signal": 640472, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641880000}, {"instrument": "SPX", "mid_signal": -441235, "gamma_signal": 5266, "vega_signal": 596428, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641880000}, {"instrument": "SPX", "mid_signal": -154897, "gamma_signal": -3212, "vega_signal": -876682, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641885000}, {"instrument": "SPX", "mid_signal": 84535, "gamma_signal": -1821, "vega_signal": -393772, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775641885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775641890000}, {"instrument": "SPX", "mid_signal": -20791, "gamma_signal": 473, "vega_signal": 72108, "option_type": "P", "stock_price": 6798.25, "utc_time": 1775641890000}, {"instrument": "SPX", "mid_signal": 97294, "gamma_signal": 3398, "vega_signal": 363524, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775641895000}, {"instrument": "SPX", "mid_signal": 648511, "gamma_signal": -9407, "vega_signal": -8027992, "option_type": "P", "stock_price": 6798.25, "utc_time": 1775641895000}, {"instrument": "SPX", "mid_signal": -737668, "gamma_signal": -22286, "vega_signal": -2446430, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641900000}, {"instrument": "SPX", "mid_signal": -105438, "gamma_signal": 2284, "vega_signal": 451324, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775641900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775641905000}, {"instrument": "SPX", "mid_signal": -9047, "gamma_signal": 184, "vega_signal": 21532, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775641905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641910000}, {"instrument": "SPX", "mid_signal": -34204, "gamma_signal": 728, "vega_signal": 166787, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641910000}, {"instrument": "SPX", "mid_signal": 20511836, "gamma_signal": 393654, "vega_signal": 50539992, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775641915000}, {"instrument": "SPX", "mid_signal": -2943349, "gamma_signal": 47856, "vega_signal": 10065267, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641915000}, {"instrument": "SPX", "mid_signal": 3249592, "gamma_signal": 42282, "vega_signal": 6434788, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775641920000}, {"instrument": "SPX", "mid_signal": 3210755, "gamma_signal": -38601, "vega_signal": -9631898, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775641920000}, {"instrument": "SPX", "mid_signal": 68366, "gamma_signal": 1549, "vega_signal": 168676, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775641925000}, {"instrument": "SPX", "mid_signal": -476850, "gamma_signal": -10531, "vega_signal": -1192751, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775641930000}, {"instrument": "SPX", "mid_signal": 68137, "gamma_signal": 2632, "vega_signal": 282860, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641935000}, {"instrument": "SPX", "mid_signal": 8905, "gamma_signal": -170, "vega_signal": -54220, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775641935000}, {"instrument": "SPX", "mid_signal": 727, "gamma_signal": 3, "vega_signal": 100541, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775641945000}, {"instrument": "SPX", "mid_signal": -136218, "gamma_signal": 2662, "vega_signal": 286928, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641945000}, {"instrument": "SPX", "mid_signal": 771699, "gamma_signal": 15874, "vega_signal": 1825692, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775641950000}, {"instrument": "SPX", "mid_signal": -30498, "gamma_signal": 644, "vega_signal": 152144, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775641950000}, {"instrument": "SPX", "mid_signal": -2457578, "gamma_signal": -41752, "vega_signal": -4996150, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641965000}, {"instrument": "SPX", "mid_signal": 219264, "gamma_signal": -507, "vega_signal": 294840, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641965000}, {"instrument": "SPX", "mid_signal": -238397, "gamma_signal": -5265, "vega_signal": -596305, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641970000}, {"instrument": "SPX", "mid_signal": 322051, "gamma_signal": 5302, "vega_signal": 640331, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641975000}, {"instrument": "SPX", "mid_signal": 886590, "gamma_signal": -18395, "vega_signal": -2831217, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641975000}, {"instrument": "SPX", "mid_signal": 168933, "gamma_signal": 2616, "vega_signal": 1195858, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641980000}, {"instrument": "SPX", "mid_signal": 246788, "gamma_signal": -3006, "vega_signal": -339353, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641980000}, {"instrument": "SPX", "mid_signal": -397386, "gamma_signal": -4851, "vega_signal": -627163, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641985000}, {"instrument": "SPX", "mid_signal": 40872, "gamma_signal": -878, "vega_signal": -191980, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641990000}, {"instrument": "SPX", "mid_signal": -466361, "gamma_signal": 5795, "vega_signal": 723597, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641990000}, {"instrument": "SPX", "mid_signal": -97268, "gamma_signal": -3397, "vega_signal": -363428, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641995000}, {"instrument": "SPX", "mid_signal": -1102354, "gamma_signal": 14946, "vega_signal": 1632218, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775642000000}, {"instrument": "SPX", "mid_signal": 20958, "gamma_signal": -503, "vega_signal": -51307, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642005000}, {"instrument": "SPX", "mid_signal": -298434, "gamma_signal": 5666, "vega_signal": 891599, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642005000}, {"instrument": "SPX", "mid_signal": 282747, "gamma_signal": -4395, "vega_signal": 63422, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775642010000}, {"instrument": "SPX", "mid_signal": 174470, "gamma_signal": -3043, "vega_signal": -278181, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642010000}, {"instrument": "SPX", "mid_signal": -1050848, "gamma_signal": -24457, "vega_signal": -2748635, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642015000}, {"instrument": "SPX", "mid_signal": 113211, "gamma_signal": -2392, "vega_signal": -550989, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642015000}, {"instrument": "SPX", "mid_signal": 389089, "gamma_signal": 13589, "vega_signal": 1453777, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642020000}, {"instrument": "SPX", "mid_signal": 425851, "gamma_signal": -6757, "vega_signal": -973783, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775642020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642025000}, {"instrument": "SPX", "mid_signal": 78846, "gamma_signal": -292, "vega_signal": 3853, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642025000}, {"instrument": "SPX", "mid_signal": -125000, "gamma_signal": -5576, "vega_signal": -647367, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642030000}, {"instrument": "SPX", "mid_signal": 657647, "gamma_signal": -10330, "vega_signal": -1264923, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642035000}, {"instrument": "SPX", "mid_signal": 53986, "gamma_signal": -1095, "vega_signal": -295953, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775642035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775642040000}, {"instrument": "SPX", "mid_signal": -21638, "gamma_signal": 530, "vega_signal": 44942, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642040000}, {"instrument": "SPX", "mid_signal": -97279, "gamma_signal": -3397, "vega_signal": -363471, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642045000}, {"instrument": "SPX", "mid_signal": 124879, "gamma_signal": -1570, "vega_signal": -5458361, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642050000}, {"instrument": "SPX", "mid_signal": 25860, "gamma_signal": -540, "vega_signal": -133067, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642050000}, {"instrument": "SPX", "mid_signal": -953560, "gamma_signal": -21059, "vega_signal": -2385151, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642055000}, {"instrument": "SPX", "mid_signal": 66675, "gamma_signal": -1418, "vega_signal": -326518, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642065000}, {"instrument": "SPX", "mid_signal": 68124, "gamma_signal": -1441, "vega_signal": -338531, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775642065000}, {"instrument": "SPX", "mid_signal": -476773, "gamma_signal": -10530, "vega_signal": -1192558, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642070000}, {"instrument": "SPX", "mid_signal": -364597, "gamma_signal": 9619, "vega_signal": 1838654, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775642070000}, {"instrument": "SPX", "mid_signal": -245938, "gamma_signal": -2905, "vega_signal": -1414289, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642075000}, {"instrument": "SPX", "mid_signal": 152687, "gamma_signal": 75, "vega_signal": 822397, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775642075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642080000}, {"instrument": "SPX", "mid_signal": 677982, "gamma_signal": -14875, "vega_signal": -2818201, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642080000}, {"instrument": "SPX", "mid_signal": 493865, "gamma_signal": 3701, "vega_signal": 535002, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642085000}, {"instrument": "SPX", "mid_signal": 33340, "gamma_signal": -795, "vega_signal": -200954, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642085000}, {"instrument": "SPX", "mid_signal": 136257, "gamma_signal": 5264, "vega_signal": 565646, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775642090000}, {"instrument": "SPX", "mid_signal": 1876340, "gamma_signal": -35988, "vega_signal": -4758037, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642090000}, {"instrument": "SPX", "mid_signal": 238393, "gamma_signal": 5265, "vega_signal": 596296, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642095000}, {"instrument": "SPX", "mid_signal": 965287, "gamma_signal": 15835, "vega_signal": 1914533, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642100000}, {"instrument": "SPX", "mid_signal": 596534, "gamma_signal": -11604, "vega_signal": -2608202, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642105000}, {"instrument": "SPX", "mid_signal": 2068034, "gamma_signal": -26355, "vega_signal": -3109480, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642105000}, {"instrument": "SPX", "mid_signal": 15864, "gamma_signal": 694, "vega_signal": 88757, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642110000}, {"instrument": "SPX", "mid_signal": 172286, "gamma_signal": 6743, "vega_signal": 751925, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775642115000}, {"instrument": "SPX", "mid_signal": 854069, "gamma_signal": 21590, "vega_signal": 2383525, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775642120000}, {"instrument": "SPX", "mid_signal": -238752, "gamma_signal": 3878, "vega_signal": 485970, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775642120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775642125000}, {"instrument": "SPX", "mid_signal": -72368, "gamma_signal": 1547, "vega_signal": 348823, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775642130000}, {"instrument": "SPX", "mid_signal": -273273, "gamma_signal": 10134, "vega_signal": 1643325, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642135000}, {"instrument": "SPX", "mid_signal": -39690, "gamma_signal": -3583, "vega_signal": 149611, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775642140000}, {"instrument": "SPX", "mid_signal": 124586, "gamma_signal": -4024, "vega_signal": -728621, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775642140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775642145000}, {"instrument": "SPX", "mid_signal": 59715, "gamma_signal": -1222, "vega_signal": -321899, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775642145000}, {"instrument": "SPX", "mid_signal": 68130, "gamma_signal": 2632, "vega_signal": 282831, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642150000}, {"instrument": "SPX", "mid_signal": -136790, "gamma_signal": 2911, "vega_signal": 667019, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642155000}, {"instrument": "SPX", "mid_signal": -86718, "gamma_signal": 1669, "vega_signal": 568620, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775642155000}, {"instrument": "SPX", "mid_signal": -435200, "gamma_signal": -3171, "vega_signal": -8355487, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642160000}, {"instrument": "SPX", "mid_signal": -860339, "gamma_signal": 11616, "vega_signal": 2611451, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775642165000}, {"instrument": "SPX", "mid_signal": 153383, "gamma_signal": -2914, "vega_signal": -843752, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642165000}, {"instrument": "SPX", "mid_signal": 31725, "gamma_signal": 1388, "vega_signal": 177496, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642170000}, {"instrument": "SPX", "mid_signal": 12713, "gamma_signal": -235, "vega_signal": -80881, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775642170000}, {"instrument": "SPX", "mid_signal": 170809, "gamma_signal": 7420, "vega_signal": 833074, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642175000}, {"instrument": "SPX", "mid_signal": -1877500, "gamma_signal": 25714, "vega_signal": 2953506, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775642180000}, {"instrument": "SPX", "mid_signal": -320483, "gamma_signal": 697, "vega_signal": -332756, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775642180000}, {"instrument": "SPX", "mid_signal": 1308199, "gamma_signal": 30893, "vega_signal": 3880807, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775642185000}, {"instrument": "SPX", "mid_signal": 732080, "gamma_signal": -13235, "vega_signal": -1566541, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642185000}, {"instrument": "SPX", "mid_signal": 129077, "gamma_signal": 4721, "vega_signal": 502378, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642190000}, {"instrument": "SPX", "mid_signal": 5501, "gamma_signal": -49, "vega_signal": -88673, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642190000}, {"instrument": "SPX", "mid_signal": -743253, "gamma_signal": -10932, "vega_signal": -4841676, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775642195000}, {"instrument": "SPX", "mid_signal": -924633, "gamma_signal": 18503, "vega_signal": 3029895, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775642195000}, {"instrument": "SPX", "mid_signal": -37616, "gamma_signal": -1248, "vega_signal": -125279, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642200000}, {"instrument": "SPX", "mid_signal": 842007, "gamma_signal": -12492, "vega_signal": -1696988, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642200000}, {"instrument": "SPX", "mid_signal": -34524, "gamma_signal": 6155, "vega_signal": -3768224, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775642205000}, {"instrument": "SPX", "mid_signal": 359522, "gamma_signal": -6867, "vega_signal": -97041, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775642205000}, {"instrument": "SPX", "mid_signal": -103666, "gamma_signal": -3567, "vega_signal": -373248, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775642210000}, {"instrument": "SPX", "mid_signal": -1849963, "gamma_signal": 34613, "vega_signal": 4945830, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775642210000}, {"instrument": "SPX", "mid_signal": -467192, "gamma_signal": -12426, "vega_signal": -1346244, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775642215000}, {"instrument": "SPX", "mid_signal": -90595, "gamma_signal": 1820, "vega_signal": 158341, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775642215000}, {"instrument": "SPX", "mid_signal": 103660, "gamma_signal": 3567, "vega_signal": 373226, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642220000}, {"instrument": "SPX", "mid_signal": -28148, "gamma_signal": 548, "vega_signal": 115335, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775642230000}, {"instrument": "SPX", "mid_signal": -170653, "gamma_signal": 2036, "vega_signal": 431805, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775642230000}, {"instrument": "SPX", "mid_signal": -169397, "gamma_signal": -4683, "vega_signal": -502230, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775642235000}, {"instrument": "SPX", "mid_signal": 71805, "gamma_signal": -1411, "vega_signal": -289154, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775642235000}, {"instrument": "SPX", "mid_signal": -111346, "gamma_signal": -373, "vega_signal": -87506, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642240000}, {"instrument": "SPX", "mid_signal": -382761, "gamma_signal": 7148, "vega_signal": 1560400, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642240000}, {"instrument": "SPX", "mid_signal": -4126722, "gamma_signal": -26725, "vega_signal": -11821505, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642245000}, {"instrument": "SPX", "mid_signal": -525147, "gamma_signal": 9511, "vega_signal": 1689890, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642250000}, {"instrument": "SPX", "mid_signal": -299686, "gamma_signal": 3644, "vega_signal": 252059, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775642250000}, {"instrument": "SPX", "mid_signal": 380537, "gamma_signal": 7584, "vega_signal": 854354, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775642255000}, {"instrument": "SPX", "mid_signal": 183783, "gamma_signal": -3526, "vega_signal": -523749, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775642255000}, {"instrument": "SPX", "mid_signal": -17233, "gamma_signal": -394, "vega_signal": -332299, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642260000}, {"instrument": "SPX", "mid_signal": 105116, "gamma_signal": -2080, "vega_signal": -356970, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642260000}, {"instrument": "SPX", "mid_signal": -429108, "gamma_signal": -7848, "vega_signal": -904942, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642265000}, {"instrument": "SPX", "mid_signal": -106155, "gamma_signal": 2040, "vega_signal": 461959, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642265000}, {"instrument": "SPX", "mid_signal": 52782, "gamma_signal": 2493, "vega_signal": 271822, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642270000}, {"instrument": "SPX", "mid_signal": -255485, "gamma_signal": 4902, "vega_signal": 1085279, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642270000}, {"instrument": "SPX", "mid_signal": 216736, "gamma_signal": 7114, "vega_signal": 749209, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642275000}, {"instrument": "SPX", "mid_signal": -69384, "gamma_signal": 1299, "vega_signal": 329068, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642275000}, {"instrument": "SPX", "mid_signal": 274225, "gamma_signal": 4545, "vega_signal": 541824, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642280000}, {"instrument": "SPX", "mid_signal": -137568, "gamma_signal": 3590, "vega_signal": -5351065, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642285000}, {"instrument": "SPX", "mid_signal": -9431, "gamma_signal": 167, "vega_signal": 56064, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775642285000}, {"instrument": "SPX", "mid_signal": -71573, "gamma_signal": -2768, "vega_signal": -288456, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642290000}, {"instrument": "SPX", "mid_signal": 289708, "gamma_signal": -5644, "vega_signal": -908914, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642290000}, {"instrument": "SPX", "mid_signal": -120700, "gamma_signal": -4839, "vega_signal": -506308, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775642295000}, {"instrument": "SPX", "mid_signal": -458548, "gamma_signal": 9732, "vega_signal": 1734959, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642295000}, {"instrument": "SPX", "mid_signal": -1725600, "gamma_signal": -46826, "vega_signal": -5078183, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642300000}, {"instrument": "SPX", "mid_signal": -1108273, "gamma_signal": 17116, "vega_signal": 2733169, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642300000}, {"instrument": "SPX", "mid_signal": 338347, "gamma_signal": 8682, "vega_signal": 1131804, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642305000}, {"instrument": "SPX", "mid_signal": 1942588, "gamma_signal": -32548, "vega_signal": -4197838, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642305000}, {"instrument": "SPX", "mid_signal": 194924, "gamma_signal": 4968, "vega_signal": 538910, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642310000}, {"instrument": "SPX", "mid_signal": 311961, "gamma_signal": -6015, "vega_signal": -1233429, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642315000}, {"instrument": "SPX", "mid_signal": -80060, "gamma_signal": -3068, "vega_signal": -486573, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642320000}, {"instrument": "SPX", "mid_signal": -307852, "gamma_signal": 3698, "vega_signal": 804081, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642320000}, {"instrument": "SPX", "mid_signal": 190759, "gamma_signal": 5662, "vega_signal": 614943, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642325000}, {"instrument": "SPX", "mid_signal": -207576, "gamma_signal": 3830, "vega_signal": -88933, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642330000}, {"instrument": "SPX", "mid_signal": 177747, "gamma_signal": -3518, "vega_signal": -672292, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642330000}, {"instrument": "SPX", "mid_signal": 6414769, "gamma_signal": 84172, "vega_signal": 10579274, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642335000}, {"instrument": "SPX", "mid_signal": -585187, "gamma_signal": 58, "vega_signal": -126862, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642335000}, {"instrument": "SPX", "mid_signal": -897675, "gamma_signal": -17667, "vega_signal": -2013572, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642340000}, {"instrument": "SPX", "mid_signal": -487653, "gamma_signal": 9416, "vega_signal": 1589237, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642340000}, {"instrument": "SPX", "mid_signal": -71569, "gamma_signal": -2768, "vega_signal": -288439, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642345000}, {"instrument": "SPX", "mid_signal": -54178, "gamma_signal": 1046, "vega_signal": 234703, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642345000}, {"instrument": "SPX", "mid_signal": 1436308, "gamma_signal": 20494, "vega_signal": 2518299, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642350000}, {"instrument": "SPX", "mid_signal": 62111, "gamma_signal": -1973, "vega_signal": -697790, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642355000}, {"instrument": "SPX", "mid_signal": -63979, "gamma_signal": 1249, "vega_signal": 265752, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642360000}, {"instrument": "SPX", "mid_signal": -109864, "gamma_signal": -4634, "vega_signal": -92530, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642365000}, {"instrument": "SPX", "mid_signal": 369117, "gamma_signal": -7098, "vega_signal": -1174725, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642365000}, {"instrument": "SPX", "mid_signal": 103614, "gamma_signal": 3566, "vega_signal": 373061, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642370000}, {"instrument": "SPX", "mid_signal": 379618, "gamma_signal": -3952, "vega_signal": -4674394, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642375000}, {"instrument": "SPX", "mid_signal": -33882, "gamma_signal": 689, "vega_signal": 93324, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642375000}, {"instrument": "SPX", "mid_signal": 415176, "gamma_signal": 7426, "vega_signal": 1885516, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642380000}, {"instrument": "SPX", "mid_signal": 225630, "gamma_signal": -4489, "vega_signal": -577886, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642380000}, {"instrument": "SPX", "mid_signal": -4480, "gamma_signal": -154, "vega_signal": -29253, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642390000}, {"instrument": "SPX", "mid_signal": 27178, "gamma_signal": -465, "vega_signal": -173461, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642390000}, {"instrument": "SPX", "mid_signal": -103613, "gamma_signal": -3565, "vega_signal": -373055, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642395000}, {"instrument": "SPX", "mid_signal": -532841, "gamma_signal": 8730, "vega_signal": 992489, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642405000}, {"instrument": "SPX", "mid_signal": 32229, "gamma_signal": -600, "vega_signal": -156496, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642410000}, {"instrument": "SPX", "mid_signal": -306214, "gamma_signal": -5341, "vega_signal": -626354, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642415000}, {"instrument": "SPX", "mid_signal": 430444, "gamma_signal": -8276, "vega_signal": -3313537, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642415000}, {"instrument": "SPX", "mid_signal": -71562, "gamma_signal": -2768, "vega_signal": -288413, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642420000}, {"instrument": "SPX", "mid_signal": -154656, "gamma_signal": 3003, "vega_signal": 600464, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642420000}, {"instrument": "SPX", "mid_signal": 500557, "gamma_signal": 10614, "vega_signal": 1193115, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642425000}, {"instrument": "SPX", "mid_signal": -309725, "gamma_signal": 5342, "vega_signal": 841590, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642425000}, {"instrument": "SPX", "mid_signal": -194924, "gamma_signal": -4968, "vega_signal": -538910, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642430000}, {"instrument": "SPX", "mid_signal": 761631, "gamma_signal": -14322, "vega_signal": -2445380, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642430000}, {"instrument": "SPX", "mid_signal": -383376, "gamma_signal": -4930, "vega_signal": -622888, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775642435000}, {"instrument": "SPX", "mid_signal": -310856, "gamma_signal": -10697, "vega_signal": -1119232, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642440000}, {"instrument": "SPX", "mid_signal": 1484437, "gamma_signal": -24673, "vega_signal": -4342555, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775642440000}, {"instrument": "SPX", "mid_signal": 71567, "gamma_signal": 2768, "vega_signal": 288430, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642445000}, {"instrument": "SPX", "mid_signal": -107586, "gamma_signal": 2075, "vega_signal": 462298, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642450000}, {"instrument": "SPX", "mid_signal": -198672, "gamma_signal": 3757, "vega_signal": 543772, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642450000}, {"instrument": "SPX", "mid_signal": -207265, "gamma_signal": -7132, "vega_signal": -746253, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642455000}, {"instrument": "SPX", "mid_signal": 300791, "gamma_signal": -4884, "vega_signal": -264965, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642455000}, {"instrument": "SPX", "mid_signal": -71571, "gamma_signal": -2768, "vega_signal": -288447, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642460000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -10, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642460000}, {"instrument": "SPX", "mid_signal": -169355, "gamma_signal": -4682, "vega_signal": -502105, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642465000}, {"instrument": "SPX", "mid_signal": 49129, "gamma_signal": 2071, "vega_signal": 217858, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775642470000}, {"instrument": "SPX", "mid_signal": -26988, "gamma_signal": 93, "vega_signal": -4587, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642475000}, {"instrument": "SPX", "mid_signal": -526476, "gamma_signal": -11659, "vega_signal": -1342741, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642480000}, {"instrument": "SPX", "mid_signal": -284864, "gamma_signal": -89, "vega_signal": 3951156, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775642480000}, {"instrument": "SPX", "mid_signal": 286333, "gamma_signal": 11075, "vega_signal": 1153993, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642485000}, {"instrument": "SPX", "mid_signal": -1725328, "gamma_signal": 14311, "vega_signal": 7560632, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642485000}, {"instrument": "SPX", "mid_signal": -214760, "gamma_signal": -8307, "vega_signal": -865533, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642490000}, {"instrument": "SPX", "mid_signal": 39691, "gamma_signal": -821, "vega_signal": -120491, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775642490000}, {"instrument": "SPX", "mid_signal": 6360269, "gamma_signal": 99669, "vega_signal": 11997234, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642495000}, {"instrument": "SPX", "mid_signal": 316725, "gamma_signal": -6174, "vega_signal": -968311, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642495000}, {"instrument": "SPX", "mid_signal": 145164, "gamma_signal": 4345, "vega_signal": 460748, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775642505000}, {"instrument": "SPX", "mid_signal": -376913, "gamma_signal": 2960, "vega_signal": 28377, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642505000}, {"instrument": "SPX", "mid_signal": -137608, "gamma_signal": -5088, "vega_signal": -536373, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642510000}, {"instrument": "SPX", "mid_signal": 83822, "gamma_signal": -1582, "vega_signal": -385326, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642510000}, {"instrument": "SPX", "mid_signal": 49134, "gamma_signal": 2071, "vega_signal": 217880, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775642515000}, {"instrument": "SPX", "mid_signal": -39819, "gamma_signal": 749, "vega_signal": 185089, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775642515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642520000}, {"instrument": "SPX", "mid_signal": -41021, "gamma_signal": -1499, "vega_signal": 3060839, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642520000}, {"instrument": "SPX", "mid_signal": 103628, "gamma_signal": 3566, "vega_signal": 373110, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642525000}, {"instrument": "SPX", "mid_signal": -376479, "gamma_signal": 6446, "vega_signal": 769724, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642525000}, {"instrument": "SPX", "mid_signal": -540570, "gamma_signal": -12383, "vega_signal": -1377412, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642530000}, {"instrument": "SPX", "mid_signal": -2374848, "gamma_signal": 34756, "vega_signal": 4203953, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642535000}, {"instrument": "SPX", "mid_signal": -12406, "gamma_signal": 249, "vega_signal": 45219, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642535000}, {"instrument": "SPX", "mid_signal": -354167, "gamma_signal": 1517, "vega_signal": 179903, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642545000}, {"instrument": "SPX", "mid_signal": 16991, "gamma_signal": -341, "vega_signal": -63162, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642550000}, {"instrument": "SPX", "mid_signal": -89985, "gamma_signal": 1716, "vega_signal": 404906, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642555000}, {"instrument": "SPX", "mid_signal": -557035, "gamma_signal": 10526, "vega_signal": 1552143, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642560000}, {"instrument": "SPX", "mid_signal": -48650, "gamma_signal": 932, "vega_signal": 216228, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642565000}, {"instrument": "SPX", "mid_signal": 819463, "gamma_signal": -14131, "vega_signal": -1836478, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642570000}, {"instrument": "SPX", "mid_signal": -151646, "gamma_signal": 3023, "vega_signal": 498385, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642570000}, {"instrument": "SPX", "mid_signal": -613284, "gamma_signal": -11842, "vega_signal": -1358273, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642575000}, {"instrument": "SPX", "mid_signal": -1731999, "gamma_signal": 23791, "vega_signal": 3588364, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642575000}, {"instrument": "SPX", "mid_signal": -370117, "gamma_signal": -11302, "vega_signal": -1200432, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642580000}, {"instrument": "SPX", "mid_signal": -204159, "gamma_signal": 3935, "vega_signal": 666380, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642585000}, {"instrument": "SPX", "mid_signal": 395833, "gamma_signal": -4301, "vega_signal": -2558817, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642585000}, {"instrument": "SPX", "mid_signal": -406016, "gamma_signal": -4710, "vega_signal": -612060, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642590000}, {"instrument": "SPX", "mid_signal": 198654, "gamma_signal": -3756, "vega_signal": -543724, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642595000}, {"instrument": "SPX", "mid_signal": 575566, "gamma_signal": -3566, "vega_signal": -373083, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642595000}, {"instrument": "SPX", "mid_signal": -14530, "gamma_signal": -670, "vega_signal": -81101, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642600000}, {"instrument": "SPX", "mid_signal": -176517, "gamma_signal": 3427, "vega_signal": 609426, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642600000}, {"instrument": "SPX", "mid_signal": 2020662, "gamma_signal": 28220, "vega_signal": 3487778, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642605000}, {"instrument": "SPX", "mid_signal": 37782, "gamma_signal": -708, "vega_signal": -177592, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642610000}, {"instrument": "SPX", "mid_signal": -33881, "gamma_signal": 633, "vega_signal": 162879, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642610000}, {"instrument": "SPX", "mid_signal": 103622, "gamma_signal": 3566, "vega_signal": 373088, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642615000}, {"instrument": "SPX", "mid_signal": 684060, "gamma_signal": 13452, "vega_signal": 1541276, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642620000}, {"instrument": "SPX", "mid_signal": -435717, "gamma_signal": 8564, "vega_signal": 1463221, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642620000}, {"instrument": "SPX", "mid_signal": -32055, "gamma_signal": -798, "vega_signal": -84659, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642625000}, {"instrument": "SPX", "mid_signal": -194924, "gamma_signal": -4968, "vega_signal": -538910, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642635000}, {"instrument": "SPX", "mid_signal": -1664501, "gamma_signal": 25591, "vega_signal": 12103897, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642635000}, {"instrument": "SPX", "mid_signal": -689644, "gamma_signal": -10272, "vega_signal": -1249338, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642640000}, {"instrument": "SPX", "mid_signal": -128557, "gamma_signal": 2490, "vega_signal": 330144, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642650000}, {"instrument": "SPX", "mid_signal": 1036187, "gamma_signal": 35657, "vega_signal": 3730773, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642655000}, {"instrument": "SPX", "mid_signal": 575557, "gamma_signal": -3566, "vega_signal": -373077, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775642655000}, {"instrument": "SPX", "mid_signal": -406046, "gamma_signal": -4710, "vega_signal": -612105, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642660000}, {"instrument": "SPX", "mid_signal": 2152725, "gamma_signal": -42553, "vega_signal": -7209457, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642660000}, {"instrument": "SPX", "mid_signal": 63662, "gamma_signal": -6974, "vega_signal": -631915, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775642665000}, {"instrument": "SPX", "mid_signal": -330546, "gamma_signal": 5308, "vega_signal": 690813, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642665000}, {"instrument": "SPX", "mid_signal": -480444, "gamma_signal": -3756, "vega_signal": -543692, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642670000}, {"instrument": "SPX", "mid_signal": 343658, "gamma_signal": -3555, "vega_signal": -1058152, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775642670000}, {"instrument": "SPX", "mid_signal": 383335, "gamma_signal": 4930, "vega_signal": 622819, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775642675000}, {"instrument": "SPX", "mid_signal": 107393, "gamma_signal": -2009, "vega_signal": -510481, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775642675000}, {"instrument": "SPX", "mid_signal": 145108, "gamma_signal": 4344, "vega_signal": 460572, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775642680000}, {"instrument": "SPX", "mid_signal": -85948, "gamma_signal": 1702, "vega_signal": 328483, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775642680000}, {"instrument": "SPX", "mid_signal": 171514, "gamma_signal": 6461, "vega_signal": -47325, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775642685000}, {"instrument": "SPX", "mid_signal": -431381, "gamma_signal": 7795, "vega_signal": 1095955, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775642685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775642690000}, {"instrument": "SPX", "mid_signal": 33872, "gamma_signal": -633, "vega_signal": -162836, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775642690000}, {"instrument": "SPX", "mid_signal": 2327147, "gamma_signal": 18727, "vega_signal": 10333149, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642695000}, {"instrument": "SPX", "mid_signal": -1359938, "gamma_signal": 10576, "vega_signal": 8157309, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642695000}, {"instrument": "SPX", "mid_signal": 13029092, "gamma_signal": 166330, "vega_signal": 24272824, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775642700000}, {"instrument": "SPX", "mid_signal": -1286259, "gamma_signal": 17004, "vega_signal": 11406013, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775642700000}, {"instrument": "SPX", "mid_signal": 103597, "gamma_signal": 3565, "vega_signal": 373000, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775642705000}, {"instrument": "SPX", "mid_signal": 39803, "gamma_signal": -748, "vega_signal": -185018, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775642705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775642710000}, {"instrument": "SPX", "mid_signal": -430144, "gamma_signal": 10707, "vega_signal": -2146719, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775642710000}, {"instrument": "SPX", "mid_signal": -1567709, "gamma_signal": -24991, "vega_signal": -5158815, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775642715000}, {"instrument": "SPX", "mid_signal": -1346682, "gamma_signal": 24938, "vega_signal": 3610325, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642715000}, {"instrument": "SPX", "mid_signal": -596283, "gamma_signal": -14026, "vega_signal": -1547131, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775642720000}, {"instrument": "SPX", "mid_signal": -2232401, "gamma_signal": 48229, "vega_signal": 8316569, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775642720000}, {"instrument": "SPX", "mid_signal": -145076, "gamma_signal": -4343, "vega_signal": -460470, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775642725000}, {"instrument": "SPX", "mid_signal": -1147611, "gamma_signal": 22090, "vega_signal": 3375370, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775642725000}, {"instrument": "SPX", "mid_signal": -328586, "gamma_signal": -6038, "vega_signal": -696792, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775642735000}, {"instrument": "SPX", "mid_signal": 171867, "gamma_signal": -3404, "vega_signal": -656860, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642735000}, {"instrument": "SPX", "mid_signal": -18453, "gamma_signal": -858, "vega_signal": -99128, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775642740000}, {"instrument": "SPX", "mid_signal": 111449, "gamma_signal": -2208, "vega_signal": -391301, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642740000}, {"instrument": "SPX", "mid_signal": -103590, "gamma_signal": -3565, "vega_signal": -372973, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775642750000}, {"instrument": "SPX", "mid_signal": -205986, "gamma_signal": 944, "vega_signal": 1184704, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775642750000}, {"instrument": "SPX", "mid_signal": -49119, "gamma_signal": -2070, "vega_signal": -217813, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775642755000}, {"instrument": "SPX", "mid_signal": 127449, "gamma_signal": -2315, "vega_signal": -670096, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642755000}, {"instrument": "SPX", "mid_signal": -29055, "gamma_signal": -1339, "vega_signal": -162179, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775642760000}, {"instrument": "SPX", "mid_signal": -12780, "gamma_signal": 100, "vega_signal": 195725, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642760000}, {"instrument": "SPX", "mid_signal": 194921, "gamma_signal": 4968, "vega_signal": 538902, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642765000}, {"instrument": "SPX", "mid_signal": -99623, "gamma_signal": 1593, "vega_signal": 665114, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642765000}, {"instrument": "SPX", "mid_signal": -467806, "gamma_signal": -4939, "vega_signal": -662471, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642770000}, {"instrument": "SPX", "mid_signal": 889158, "gamma_signal": -18188, "vega_signal": -3502010, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642770000}, {"instrument": "SPX", "mid_signal": -741555, "gamma_signal": -7587, "vega_signal": -992048, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642775000}, {"instrument": "SPX", "mid_signal": -36060, "gamma_signal": 675, "vega_signal": 169704, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642780000}, {"instrument": "SPX", "mid_signal": -33505, "gamma_signal": -1034, "vega_signal": -293842, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775642785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775642785000}, {"instrument": "SPX", "mid_signal": 712541, "gamma_signal": 8201, "vega_signal": 885021, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775642790000}, {"instrument": "SPX", "mid_signal": -298813, "gamma_signal": 4040, "vega_signal": -2915727, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642800000}, {"instrument": "SPX", "mid_signal": -185934, "gamma_signal": -1341, "vega_signal": -1185769, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642805000}, {"instrument": "SPX", "mid_signal": -1827364, "gamma_signal": 11139, "vega_signal": 5412731, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642805000}, {"instrument": "SPX", "mid_signal": 650167, "gamma_signal": 13297, "vega_signal": 1568894, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642810000}, {"instrument": "SPX", "mid_signal": -34340, "gamma_signal": 640, "vega_signal": 163239, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642810000}, {"instrument": "SPX", "mid_signal": 297762, "gamma_signal": 5935, "vega_signal": 716452, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642820000}, {"instrument": "SPX", "mid_signal": -751111, "gamma_signal": 10135, "vega_signal": 1240522, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642825000}, {"instrument": "SPX", "mid_signal": 217078, "gamma_signal": -3396, "vega_signal": -317461, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642830000}, {"instrument": "SPX", "mid_signal": 175001, "gamma_signal": 4457, "vega_signal": 506471, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642835000}, {"instrument": "SPX", "mid_signal": -233354, "gamma_signal": 2874, "vega_signal": 423363, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642835000}, {"instrument": "SPX", "mid_signal": 592887, "gamma_signal": 6961, "vega_signal": 74910, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642840000}, {"instrument": "SPX", "mid_signal": 103927, "gamma_signal": -2565, "vega_signal": 643175, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642840000}, {"instrument": "SPX", "mid_signal": 152466, "gamma_signal": 4165, "vega_signal": 469874, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642845000}, {"instrument": "SPX", "mid_signal": 31067, "gamma_signal": -576, "vega_signal": -150669, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642845000}, {"instrument": "SPX", "mid_signal": -6380569, "gamma_signal": -101029, "vega_signal": -10419988, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642850000}, {"instrument": "SPX", "mid_signal": 793258, "gamma_signal": -10058, "vega_signal": -1035350, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642855000}, {"instrument": "SPX", "mid_signal": -153053, "gamma_signal": 159, "vega_signal": -51199, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642860000}, {"instrument": "SPX", "mid_signal": -78763, "gamma_signal": 1524, "vega_signal": 306328, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642860000}, {"instrument": "SPX", "mid_signal": -130675, "gamma_signal": -3848, "vega_signal": -429015, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642865000}, {"instrument": "SPX", "mid_signal": -476763, "gamma_signal": 5620, "vega_signal": 1965541, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642865000}, {"instrument": "SPX", "mid_signal": -95647, "gamma_signal": -3150, "vega_signal": -350581, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642870000}, {"instrument": "SPX", "mid_signal": 574799, "gamma_signal": 911, "vega_signal": 1773975, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642875000}, {"instrument": "SPX", "mid_signal": 383444, "gamma_signal": -5420, "vega_signal": -46614, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642875000}, {"instrument": "SPX", "mid_signal": -2180064, "gamma_signal": -42008, "vega_signal": -4235074, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642880000}, {"instrument": "SPX", "mid_signal": 5176770, "gamma_signal": -24412, "vega_signal": -44313474, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642880000}, {"instrument": "SPX", "mid_signal": -82648, "gamma_signal": -113, "vega_signal": -30751, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775642885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642885000}, {"instrument": "SPX", "mid_signal": 3357702, "gamma_signal": 46883, "vega_signal": 6974856, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775642890000}, {"instrument": "SPX", "mid_signal": -155507, "gamma_signal": 530, "vega_signal": 1309499, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775642890000}, {"instrument": "SPX", "mid_signal": -833171, "gamma_signal": -13321, "vega_signal": -1634756, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642895000}, {"instrument": "SPX", "mid_signal": -914364, "gamma_signal": 10469, "vega_signal": 3958952, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642895000}, {"instrument": "SPX", "mid_signal": 136787, "gamma_signal": 4956, "vega_signal": 553490, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642900000}, {"instrument": "SPX", "mid_signal": 310146, "gamma_signal": -3401, "vega_signal": -1142051, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642900000}, {"instrument": "SPX", "mid_signal": 237086, "gamma_signal": 12208, "vega_signal": 1568876, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642905000}, {"instrument": "SPX", "mid_signal": -443629, "gamma_signal": 7853, "vega_signal": 1131698, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642910000}, {"instrument": "SPX", "mid_signal": -128319, "gamma_signal": 2473, "vega_signal": 527537, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642910000}, {"instrument": "SPX", "mid_signal": -95658, "gamma_signal": -3150, "vega_signal": -350622, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642915000}, {"instrument": "SPX", "mid_signal": -89511, "gamma_signal": 638, "vega_signal": 2229470, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642920000}, {"instrument": "SPX", "mid_signal": -180936, "gamma_signal": -18228, "vega_signal": 2402474, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642925000}, {"instrument": "SPX", "mid_signal": 116388, "gamma_signal": -1712, "vega_signal": -989928, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642925000}, {"instrument": "SPX", "mid_signal": 11688, "gamma_signal": 468, "vega_signal": 66835, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642935000}, {"instrument": "SPX", "mid_signal": 583617, "gamma_signal": -3150, "vega_signal": -350596, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642935000}, {"instrument": "SPX", "mid_signal": -26118, "gamma_signal": -1097, "vega_signal": -130927, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642945000}, {"instrument": "SPX", "mid_signal": -931451, "gamma_signal": 11785, "vega_signal": 10601187, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642950000}, {"instrument": "SPX", "mid_signal": 67306, "gamma_signal": -1316, "vega_signal": -251605, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642950000}, {"instrument": "SPX", "mid_signal": 95655, "gamma_signal": 3150, "vega_signal": 350612, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642955000}, {"instrument": "SPX", "mid_signal": 98896, "gamma_signal": -1888, "vega_signal": -434190, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642955000}, {"instrument": "SPX", "mid_signal": 220312, "gamma_signal": 3535, "vega_signal": 1035650, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642960000}, {"instrument": "SPX", "mid_signal": 32732, "gamma_signal": -607, "vega_signal": 13008, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642965000}, {"instrument": "SPX", "mid_signal": 31074, "gamma_signal": -576, "vega_signal": -150702, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642965000}, {"instrument": "SPX", "mid_signal": -95661, "gamma_signal": -3151, "vega_signal": -350632, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642970000}, {"instrument": "SPX", "mid_signal": -258597, "gamma_signal": 4717, "vega_signal": 669062, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642970000}, {"instrument": "SPX", "mid_signal": -191330, "gamma_signal": -6301, "vega_signal": -701296, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642975000}, {"instrument": "SPX", "mid_signal": -121608, "gamma_signal": 2218, "vega_signal": 272866, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642975000}, {"instrument": "SPX", "mid_signal": -21812, "gamma_signal": -317, "vega_signal": -40920, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775642980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642985000}, {"instrument": "SPX", "mid_signal": 1779764, "gamma_signal": -24787, "vega_signal": -3094078, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642985000}, {"instrument": "SPX", "mid_signal": -340229, "gamma_signal": -1273, "vega_signal": -3781103, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642990000}, {"instrument": "SPX", "mid_signal": -49625, "gamma_signal": 764, "vega_signal": 11821, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642995000}, {"instrument": "SPX", "mid_signal": -301697, "gamma_signal": 4737, "vega_signal": 619825, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642995000}, {"instrument": "SPX", "mid_signal": 27266, "gamma_signal": 673, "vega_signal": 73882, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643000000}, {"instrument": "SPX", "mid_signal": -52069, "gamma_signal": 874, "vega_signal": 351583, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775643000000}, {"instrument": "SPX", "mid_signal": -95647, "gamma_signal": -3150, "vega_signal": -350581, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775643005000}, {"instrument": "SPX", "mid_signal": -104143, "gamma_signal": 1792, "vega_signal": 659676, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643005000}, {"instrument": "SPX", "mid_signal": 191291, "gamma_signal": 6300, "vega_signal": 701151, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775643010000}, {"instrument": "SPX", "mid_signal": -41985, "gamma_signal": 597, "vega_signal": 401726, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775643015000}, {"instrument": "SPX", "mid_signal": -1723419, "gamma_signal": 17742, "vega_signal": 1924253, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775643015000}, {"instrument": "SPX", "mid_signal": -95651, "gamma_signal": -3150, "vega_signal": -350596, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775643020000}, {"instrument": "SPX", "mid_signal": 708484, "gamma_signal": -8309, "vega_signal": -868640, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775643020000}, {"instrument": "SPX", "mid_signal": -130681, "gamma_signal": -3848, "vega_signal": -429034, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775643030000}, {"instrument": "SPX", "mid_signal": -1459722, "gamma_signal": 9240, "vega_signal": 30412926, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775643030000}, {"instrument": "SPX", "mid_signal": -277333, "gamma_signal": -5075, "vega_signal": -609328, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643035000}, {"instrument": "SPX", "mid_signal": -1451116, "gamma_signal": 20246, "vega_signal": 6775346, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775643035000}, {"instrument": "SPX", "mid_signal": 68388, "gamma_signal": 2478, "vega_signal": 276724, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775643040000}, {"instrument": "SPX", "mid_signal": 405243, "gamma_signal": -6434, "vega_signal": -853668, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775643040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775643045000}, {"instrument": "SPX", "mid_signal": 126388, "gamma_signal": 3069, "vega_signal": 339065, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775643050000}, {"instrument": "SPX", "mid_signal": -4737119, "gamma_signal": 60814, "vega_signal": 11895493, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775643050000}, {"instrument": "SPX", "mid_signal": 38269, "gamma_signal": -497, "vega_signal": -46852, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775643055000}, {"instrument": "SPX", "mid_signal": -1915706, "gamma_signal": -41397, "vega_signal": -8340683, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775643060000}, {"instrument": "SPX", "mid_signal": 1758799, "gamma_signal": -18342, "vega_signal": -5912053, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775643060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775643065000}, {"instrument": "SPX", "mid_signal": -155080, "gamma_signal": 1745, "vega_signal": 2001055, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775643065000}, {"instrument": "SPX", "mid_signal": 2132548, "gamma_signal": 61420, "vega_signal": 3347173, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775643070000}, {"instrument": "SPX", "mid_signal": -124701, "gamma_signal": 1459, "vega_signal": 110330, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643070000}, {"instrument": "SPX", "mid_signal": -595427, "gamma_signal": -5479, "vega_signal": -4262673, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775643075000}, {"instrument": "SPX", "mid_signal": 474505, "gamma_signal": -3884, "vega_signal": -425358, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775643075000}, {"instrument": "SPX", "mid_signal": -99071, "gamma_signal": 2982, "vega_signal": 1021872, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643080000}, {"instrument": "SPX", "mid_signal": -452847, "gamma_signal": 6116, "vega_signal": 620788, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643080000}, {"instrument": "SPX", "mid_signal": 380257, "gamma_signal": 2049, "vega_signal": 4847994, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775643085000}, {"instrument": "SPX", "mid_signal": -637186, "gamma_signal": 9557, "vega_signal": 3686665, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643090000}, {"instrument": "SPX", "mid_signal": -2057888, "gamma_signal": 28140, "vega_signal": 20629156, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775643090000}, {"instrument": "SPX", "mid_signal": -501722, "gamma_signal": -9968, "vega_signal": -1177568, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775643095000}, {"instrument": "SPX", "mid_signal": 281124, "gamma_signal": -5401, "vega_signal": -1019802, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643095000}, {"instrument": "SPX", "mid_signal": -303567, "gamma_signal": -5068, "vega_signal": -620270, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775643100000}, {"instrument": "SPX", "mid_signal": 699687, "gamma_signal": -9986, "vega_signal": -1250702, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775643100000}, {"instrument": "SPX", "mid_signal": -340124, "gamma_signal": -1273, "vega_signal": -3779935, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775643105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775643105000}, {"instrument": "SPX", "mid_signal": -726165, "gamma_signal": -14862, "vega_signal": -1745918, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643110000}, {"instrument": "SPX", "mid_signal": -1436169, "gamma_signal": 21980, "vega_signal": 2753511, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775643110000}, {"instrument": "SPX", "mid_signal": -303541, "gamma_signal": -5067, "vega_signal": -620215, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643115000}, {"instrument": "SPX", "mid_signal": -40072, "gamma_signal": 754, "vega_signal": 184425, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643115000}, {"instrument": "SPX", "mid_signal": 277235, "gamma_signal": 5073, "vega_signal": 609113, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643120000}, {"instrument": "SPX", "mid_signal": 583796, "gamma_signal": -9378, "vega_signal": -1212245, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775643120000}, {"instrument": "SPX", "mid_signal": -11105, "gamma_signal": 1386, "vega_signal": 117569, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643125000}, {"instrument": "SPX", "mid_signal": -162737, "gamma_signal": 8282, "vega_signal": 1153357, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643125000}, {"instrument": "SPX", "mid_signal": 95606, "gamma_signal": 3149, "vega_signal": 350431, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643130000}, {"instrument": "SPX", "mid_signal": -230011, "gamma_signal": 2477, "vega_signal": 2707544, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643130000}, {"instrument": "SPX", "mid_signal": -673315, "gamma_signal": -14681, "vega_signal": -1705007, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643135000}, {"instrument": "SPX", "mid_signal": -1063766, "gamma_signal": 19179, "vega_signal": 2907206, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643135000}, {"instrument": "SPX", "mid_signal": -163955, "gamma_signal": -5625, "vega_signal": -626997, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643140000}, {"instrument": "SPX", "mid_signal": 556233, "gamma_signal": -9306, "vega_signal": -519806, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643145000}, {"instrument": "SPX", "mid_signal": -759450, "gamma_signal": 9042, "vega_signal": 8172994, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643145000}, {"instrument": "SPX", "mid_signal": -29932, "gamma_signal": -1248, "vega_signal": -146212, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643150000}, {"instrument": "SPX", "mid_signal": 396259, "gamma_signal": 13150, "vega_signal": 3460936, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775643155000}, {"instrument": "SPX", "mid_signal": -1357163, "gamma_signal": 22344, "vega_signal": 3022668, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643160000}, {"instrument": "SPX", "mid_signal": 549882, "gamma_signal": -14338, "vega_signal": -1842104, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643160000}, {"instrument": "SPX", "mid_signal": -399673, "gamma_signal": -4563, "vega_signal": -610084, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643165000}, {"instrument": "SPX", "mid_signal": -58681, "gamma_signal": 1126, "vega_signal": 247097, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643165000}, {"instrument": "SPX", "mid_signal": -330470, "gamma_signal": -4373, "vega_signal": -567978, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643170000}, {"instrument": "SPX", "mid_signal": -453787, "gamma_signal": 5154, "vega_signal": 592907, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775643175000}, {"instrument": "SPX", "mid_signal": -259187, "gamma_signal": 2795, "vega_signal": 2380074, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775643175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643180000}, {"instrument": "SPX", "mid_signal": 407453, "gamma_signal": -7678, "vega_signal": -1285862, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643185000}, {"instrument": "SPX", "mid_signal": -108153, "gamma_signal": 2091, "vega_signal": 380476, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775643185000}, {"instrument": "SPX", "mid_signal": -35440, "gamma_signal": -1443, "vega_signal": -167376, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643190000}, {"instrument": "SPX", "mid_signal": -77007, "gamma_signal": 908, "vega_signal": 721845, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775643190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643195000}, {"instrument": "SPX", "mid_signal": 170204, "gamma_signal": -4193, "vega_signal": -770012, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643200000}, {"instrument": "SPX", "mid_signal": -703260, "gamma_signal": 9807, "vega_signal": 1228466, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643200000}, {"instrument": "SPX", "mid_signal": -11195832, "gamma_signal": -217334, "vega_signal": -26471570, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775643205000}, {"instrument": "SPX", "mid_signal": -509390, "gamma_signal": 9475, "vega_signal": 1527309, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775643205000}, {"instrument": "SPX", "mid_signal": -1346392, "gamma_signal": -29357, "vega_signal": -3409411, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643210000}, {"instrument": "SPX", "mid_signal": -88269, "gamma_signal": 1702, "vega_signal": 246270, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643210000}, {"instrument": "SPX", "mid_signal": -716074, "gamma_signal": -17649, "vega_signal": -2014500, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643215000}, {"instrument": "SPX", "mid_signal": 300303, "gamma_signal": -4048, "vega_signal": -408172, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643215000}, {"instrument": "SPX", "mid_signal": -14160, "gamma_signal": 431, "vega_signal": 88033, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643220000}, {"instrument": "SPX", "mid_signal": 176880, "gamma_signal": -3277, "vega_signal": -509180, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643220000}, {"instrument": "SPX", "mid_signal": -95599, "gamma_signal": -3149, "vega_signal": -350405, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643225000}, {"instrument": "SPX", "mid_signal": 133061, "gamma_signal": -2536, "vega_signal": -433689, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643225000}, {"instrument": "SPX", "mid_signal": -281803, "gamma_signal": -1586, "vega_signal": -269065, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643230000}, {"instrument": "SPX", "mid_signal": 325064, "gamma_signal": -4876, "vega_signal": -624724, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643230000}, {"instrument": "SPX", "mid_signal": -419036, "gamma_signal": -17472, "vega_signal": -2046884, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643235000}, {"instrument": "SPX", "mid_signal": -357004, "gamma_signal": 4736, "vega_signal": 1424898, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643235000}, {"instrument": "SPX", "mid_signal": 68344, "gamma_signal": 2476, "vega_signal": 276545, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643240000}, {"instrument": "SPX", "mid_signal": -1847074, "gamma_signal": 12012, "vega_signal": 51470884, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643240000}, {"instrument": "SPX", "mid_signal": 420159, "gamma_signal": 4348, "vega_signal": 597643, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643245000}, {"instrument": "SPX", "mid_signal": 341736, "gamma_signal": 12380, "vega_signal": 1382787, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643250000}, {"instrument": "SPX", "mid_signal": -1567698, "gamma_signal": 8002, "vega_signal": 41444066, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643250000}, {"instrument": "SPX", "mid_signal": -1122126, "gamma_signal": -24467, "vega_signal": -2841511, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643255000}, {"instrument": "SPX", "mid_signal": -33935, "gamma_signal": 678, "vega_signal": 108553, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643260000}, {"instrument": "SPX", "mid_signal": 190678, "gamma_signal": -3483, "vega_signal": -528646, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643260000}, {"instrument": "SPX", "mid_signal": -380475, "gamma_signal": -7310, "vega_signal": -859984, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643265000}, {"instrument": "SPX", "mid_signal": -1370510, "gamma_signal": 19300, "vega_signal": 4674555, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643265000}, {"instrument": "SPX", "mid_signal": 49073, "gamma_signal": 1902, "vega_signal": 215801, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643270000}, {"instrument": "SPX", "mid_signal": -95596, "gamma_signal": -3148, "vega_signal": -350395, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643275000}, {"instrument": "SPX", "mid_signal": 68342, "gamma_signal": 2476, "vega_signal": 276537, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643280000}, {"instrument": "SPX", "mid_signal": 95349, "gamma_signal": -1840, "vega_signal": -349780, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643280000}, {"instrument": "SPX", "mid_signal": -448860, "gamma_signal": -9787, "vega_signal": -1136629, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643290000}, {"instrument": "SPX", "mid_signal": -68344, "gamma_signal": -2476, "vega_signal": -276545, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643295000}, {"instrument": "SPX", "mid_signal": -1409861, "gamma_signal": 4461, "vega_signal": 64674067, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643295000}, {"instrument": "SPX", "mid_signal": 39235, "gamma_signal": 2152, "vega_signal": -544587, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643300000}, {"instrument": "SPX", "mid_signal": -239588, "gamma_signal": 4136, "vega_signal": 582580, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643300000}, {"instrument": "SPX", "mid_signal": 306302, "gamma_signal": 10938, "vega_signal": 1215439, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643305000}, {"instrument": "SPX", "mid_signal": 710435, "gamma_signal": -11232, "vega_signal": -1564293, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643305000}, {"instrument": "SPX", "mid_signal": 355036, "gamma_signal": 8740, "vega_signal": 997107, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643315000}, {"instrument": "SPX", "mid_signal": -348280, "gamma_signal": 6597, "vega_signal": 1048328, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643315000}, {"instrument": "SPX", "mid_signal": -448824, "gamma_signal": -9786, "vega_signal": -1136537, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643320000}, {"instrument": "SPX", "mid_signal": 382390, "gamma_signal": 12594, "vega_signal": 1401600, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643330000}, {"instrument": "SPX", "mid_signal": -375428, "gamma_signal": 5066, "vega_signal": 620051, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643330000}, {"instrument": "SPX", "mid_signal": 436670, "gamma_signal": 6048, "vega_signal": 788841, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643335000}, {"instrument": "SPX", "mid_signal": -50596, "gamma_signal": 933, "vega_signal": 271496, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643335000}, {"instrument": "SPX", "mid_signal": -345514, "gamma_signal": -7548, "vega_signal": -885515, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643340000}, {"instrument": "SPX", "mid_signal": -375428, "gamma_signal": 5066, "vega_signal": 620051, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643340000}, {"instrument": "SPX", "mid_signal": -10839, "gamma_signal": -342, "vega_signal": -71910, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643345000}, {"instrument": "SPX", "mid_signal": -417852, "gamma_signal": 3464, "vega_signal": 2480982, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643345000}, {"instrument": "SPX", "mid_signal": 87424, "gamma_signal": -5690, "vega_signal": -519284, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775643350000}, {"instrument": "SPX", "mid_signal": 167381, "gamma_signal": -3933, "vega_signal": 697271, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775643350000}, {"instrument": "SPX", "mid_signal": -163912, "gamma_signal": -5623, "vega_signal": -626830, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775643355000}, {"instrument": "SPX", "mid_signal": -254325, "gamma_signal": 3151, "vega_signal": 275297, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643355000}, {"instrument": "SPX", "mid_signal": -152385, "gamma_signal": -4163, "vega_signal": -469625, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643360000}, {"instrument": "SPX", "mid_signal": 120583, "gamma_signal": -1017, "vega_signal": 128002, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643360000}, {"instrument": "SPX", "mid_signal": -296583, "gamma_signal": -9133, "vega_signal": -1024709, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775643365000}, {"instrument": "SPX", "mid_signal": 895933, "gamma_signal": -15953, "vega_signal": -2728365, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643365000}, {"instrument": "SPX", "mid_signal": -622570, "gamma_signal": -12618, "vega_signal": -1494208, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775643370000}, {"instrument": "SPX", "mid_signal": 95333, "gamma_signal": -1840, "vega_signal": -349723, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643370000}, {"instrument": "SPX", "mid_signal": 191156, "gamma_signal": 6296, "vega_signal": 700656, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775643375000}, {"instrument": "SPX", "mid_signal": -542057, "gamma_signal": 6345, "vega_signal": 1787520, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643375000}, {"instrument": "SPX", "mid_signal": 507106, "gamma_signal": 4481, "vega_signal": 656071, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775643380000}, {"instrument": "SPX", "mid_signal": 4982736, "gamma_signal": -62344, "vega_signal": -15681739, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775643380000}, {"instrument": "SPX", "mid_signal": 377288, "gamma_signal": 4733, "vega_signal": 619278, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775643385000}, {"instrument": "SPX", "mid_signal": 410030, "gamma_signal": -3048, "vega_signal": -44243, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775643385000}, {"instrument": "SPX", "mid_signal": -1153503, "gamma_signal": -3782, "vega_signal": -833823, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775643390000}, {"instrument": "SPX", "mid_signal": -1815341, "gamma_signal": 18382, "vega_signal": 3577691, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643390000}, {"instrument": "SPX", "mid_signal": -10372445, "gamma_signal": -43025, "vega_signal": -6926721, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643400000}, {"instrument": "SPX", "mid_signal": -44353, "gamma_signal": 842, "vega_signal": 199610, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775643400000}, {"instrument": "SPX", "mid_signal": 242159, "gamma_signal": 7906, "vega_signal": 908146, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643405000}, {"instrument": "SPX", "mid_signal": 1065718, "gamma_signal": -19571, "vega_signal": -3119454, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643405000}, {"instrument": "SPX", "mid_signal": -374536, "gamma_signal": -9076, "vega_signal": -1644933, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643410000}, {"instrument": "SPX", "mid_signal": -89629, "gamma_signal": -1856, "vega_signal": 3941185, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643415000}, {"instrument": "SPX", "mid_signal": -3949615, "gamma_signal": -59890, "vega_signal": -7500788, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775643420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775643425000}, {"instrument": "SPX", "mid_signal": 495852, "gamma_signal": -8121, "vega_signal": -1234416, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643425000}, {"instrument": "SPX", "mid_signal": 1063693, "gamma_signal": 25583, "vega_signal": 2973798, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643430000}, {"instrument": "SPX", "mid_signal": 1572992, "gamma_signal": -26006, "vega_signal": -3876915, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643430000}, {"instrument": "SPX", "mid_signal": -353886, "gamma_signal": -4876, "vega_signal": -624779, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643435000}, {"instrument": "SPX", "mid_signal": 281881, "gamma_signal": -4640, "vega_signal": -534545, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643440000}, {"instrument": "SPX", "mid_signal": 55355, "gamma_signal": -1061, "vega_signal": -236501, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643440000}, {"instrument": "SPX", "mid_signal": 353855, "gamma_signal": 4876, "vega_signal": 624724, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643445000}, {"instrument": "SPX", "mid_signal": 331111, "gamma_signal": -5329, "vega_signal": -1023393, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643445000}, {"instrument": "SPX", "mid_signal": -277182, "gamma_signal": -5072, "vega_signal": -608997, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643450000}, {"instrument": "SPX", "mid_signal": -566872, "gamma_signal": 9273, "vega_signal": 1270417, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643455000}, {"instrument": "SPX", "mid_signal": -957562, "gamma_signal": 16828, "vega_signal": 3503471, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643455000}, {"instrument": "SPX", "mid_signal": -65615, "gamma_signal": -10311, "vega_signal": -1054282, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643460000}, {"instrument": "SPX", "mid_signal": -1410156, "gamma_signal": -18138, "vega_signal": -2352248, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643465000}, {"instrument": "SPX", "mid_signal": -11880, "gamma_signal": 209, "vega_signal": 67766, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643465000}, {"instrument": "SPX", "mid_signal": -2474, "gamma_signal": -71, "vega_signal": -17092, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643470000}, {"instrument": "SPX", "mid_signal": -265470, "gamma_signal": 4059, "vega_signal": 449806, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643475000}, {"instrument": "SPX", "mid_signal": 801801, "gamma_signal": -14075, "vega_signal": -2373620, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643480000}, {"instrument": "SPX", "mid_signal": -190695, "gamma_signal": 3483, "vega_signal": 528693, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643480000}, {"instrument": "SPX", "mid_signal": 50424, "gamma_signal": 2109, "vega_signal": 253450, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643485000}, {"instrument": "SPX", "mid_signal": -1385898, "gamma_signal": 25004, "vega_signal": 5226621, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643490000}, {"instrument": "SPX", "mid_signal": -953447, "gamma_signal": 17417, "vega_signal": 2643385, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643490000}, {"instrument": "SPX", "mid_signal": 273376, "gamma_signal": 9904, "vega_signal": 1106181, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643495000}, {"instrument": "SPX", "mid_signal": -1261199, "gamma_signal": 20760, "vega_signal": 4904876, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643495000}, {"instrument": "SPX", "mid_signal": -1061518, "gamma_signal": -14626, "vega_signal": -1874090, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643500000}, {"instrument": "SPX", "mid_signal": 155789, "gamma_signal": -3160, "vega_signal": -839416, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643500000}, {"instrument": "SPX", "mid_signal": -1102347, "gamma_signal": -7895, "vega_signal": -47678889, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643505000}, {"instrument": "SPX", "mid_signal": 315405, "gamma_signal": -4351, "vega_signal": -461965, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643505000}, {"instrument": "SPX", "mid_signal": -18654, "gamma_signal": -49, "vega_signal": -2832860, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643510000}, {"instrument": "SPX", "mid_signal": -301524, "gamma_signal": 4735, "vega_signal": 619469, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643510000}, {"instrument": "SPX", "mid_signal": -26104, "gamma_signal": -1096, "vega_signal": -130858, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643520000}, {"instrument": "SPX", "mid_signal": -1131785, "gamma_signal": 8765, "vega_signal": 16600668, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643520000}, {"instrument": "SPX", "mid_signal": 95606, "gamma_signal": 3149, "vega_signal": 350431, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643525000}, {"instrument": "SPX", "mid_signal": 18528, "gamma_signal": -338, "vega_signal": -98622, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643525000}, {"instrument": "SPX", "mid_signal": 915148, "gamma_signal": 10672, "vega_signal": 1441959, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643530000}, {"instrument": "SPX", "mid_signal": 322620, "gamma_signal": -7746, "vega_signal": 2378840, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643530000}, {"instrument": "SPX", "mid_signal": -224412, "gamma_signal": -4893, "vega_signal": -568269, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643535000}, {"instrument": "SPX", "mid_signal": -720564, "gamma_signal": 13136, "vega_signal": 1922721, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643535000}, {"instrument": "SPX", "mid_signal": -1219227, "gamma_signal": -33306, "vega_signal": -3757446, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643540000}, {"instrument": "SPX", "mid_signal": 520105, "gamma_signal": -3308, "vega_signal": -12482180, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643545000}, {"instrument": "SPX", "mid_signal": 26521, "gamma_signal": -489, "vega_signal": -132555, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643545000}, {"instrument": "SPX", "mid_signal": -3432203, "gamma_signal": -33376, "vega_signal": -4646318, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643550000}, {"instrument": "SPX", "mid_signal": 1811354, "gamma_signal": -32990, "vega_signal": -4936466, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775643555000}, {"instrument": "SPX", "mid_signal": -287066, "gamma_signal": 5130, "vega_signal": 713706, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643560000}, {"instrument": "SPX", "mid_signal": -118321, "gamma_signal": 2287, "vega_signal": 464654, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643560000}, {"instrument": "SPX", "mid_signal": -1026011, "gamma_signal": -4738, "vega_signal": -47243804, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775643565000}, {"instrument": "SPX", "mid_signal": -951164, "gamma_signal": 17415, "vega_signal": 2613189, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643565000}, {"instrument": "SPX", "mid_signal": 132390, "gamma_signal": 3840, "vega_signal": 427919, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643575000}, {"instrument": "SPX", "mid_signal": 951192, "gamma_signal": -17415, "vega_signal": -2613266, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643575000}, {"instrument": "SPX", "mid_signal": 420349, "gamma_signal": 4340, "vega_signal": 591356, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643580000}, {"instrument": "SPX", "mid_signal": 478936, "gamma_signal": -3994, "vega_signal": -381422, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643580000}, {"instrument": "SPX", "mid_signal": -902101, "gamma_signal": -19463, "vega_signal": -2254304, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643585000}, {"instrument": "SPX", "mid_signal": 132399, "gamma_signal": 3840, "vega_signal": 427951, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643590000}, {"instrument": "SPX", "mid_signal": 1088854, "gamma_signal": -20064, "vega_signal": -3221758, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643590000}, {"instrument": "SPX", "mid_signal": 31013, "gamma_signal": 1272, "vega_signal": 148903, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643595000}, {"instrument": "SPX", "mid_signal": 951192, "gamma_signal": -17415, "vega_signal": -2613266, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643600000}, {"instrument": "SPX", "mid_signal": -345273, "gamma_signal": 4464, "vega_signal": 470801, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643605000}, {"instrument": "SPX", "mid_signal": 78168, "gamma_signal": -1519, "vega_signal": -301523, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643610000}, {"instrument": "SPX", "mid_signal": 8132237, "gamma_signal": -116838, "vega_signal": -14165475, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643615000}, {"instrument": "SPX", "mid_signal": 542630, "gamma_signal": -11779, "vega_signal": -1807797, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643620000}, {"instrument": "SPX", "mid_signal": 1712190, "gamma_signal": -31348, "vega_signal": -4704001, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643620000}, {"instrument": "SPX", "mid_signal": 1077268, "gamma_signal": 14094, "vega_signal": 1810965, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643625000}, {"instrument": "SPX", "mid_signal": 225532, "gamma_signal": 4866, "vega_signal": 563593, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643630000}, {"instrument": "SPX", "mid_signal": 349395, "gamma_signal": -4983, "vega_signal": -618807, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643635000}, {"instrument": "SPX", "mid_signal": 698790, "gamma_signal": -9965, "vega_signal": -1237614, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643635000}, {"instrument": "SPX", "mid_signal": 7779, "gamma_signal": 3626, "vega_signal": 375571, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643640000}, {"instrument": "SPX", "mid_signal": 748983, "gamma_signal": -11099, "vega_signal": -1366972, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643645000}, {"instrument": "SPX", "mid_signal": -83281, "gamma_signal": 1618, "vega_signal": 315325, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643645000}, {"instrument": "SPX", "mid_signal": 104370, "gamma_signal": 3443, "vega_signal": -553443, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643650000}, {"instrument": "SPX", "mid_signal": -2060143, "gamma_signal": 37301, "vega_signal": 6447523, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643650000}, {"instrument": "SPX", "mid_signal": -278038, "gamma_signal": -5031, "vega_signal": -603193, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643655000}, {"instrument": "SPX", "mid_signal": -138528, "gamma_signal": -4304, "vega_signal": 12242154, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643655000}, {"instrument": "SPX", "mid_signal": -1349412, "gamma_signal": -5413, "vega_signal": -50919371, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643660000}, {"instrument": "SPX", "mid_signal": -4355402, "gamma_signal": 79706, "vega_signal": 12378093, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775643665000}, {"instrument": "SPX", "mid_signal": 66535, "gamma_signal": -1243, "vega_signal": -336421, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643665000}, {"instrument": "SPX", "mid_signal": -69687, "gamma_signal": -2491, "vega_signal": -277617, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643670000}, {"instrument": "SPX", "mid_signal": -97126, "gamma_signal": -3156, "vega_signal": -350562, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643675000}, {"instrument": "SPX", "mid_signal": -138995, "gamma_signal": 2650, "vega_signal": 652344, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643680000}, {"instrument": "SPX", "mid_signal": 951206, "gamma_signal": -17415, "vega_signal": -2613304, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643685000}, {"instrument": "SPX", "mid_signal": 217098, "gamma_signal": -4146, "vega_signal": -1009538, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643685000}, {"instrument": "SPX", "mid_signal": 86829, "gamma_signal": 3196, "vega_signal": 369088, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643695000}, {"instrument": "SPX", "mid_signal": -2135, "gamma_signal": 1190, "vega_signal": -5351658, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643705000}, {"instrument": "SPX", "mid_signal": 324776, "gamma_signal": -4859, "vega_signal": -618303, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643705000}, {"instrument": "SPX", "mid_signal": 8890307, "gamma_signal": 73809, "vega_signal": 19219790, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775643710000}, {"instrument": "SPX", "mid_signal": 21629859, "gamma_signal": -390534, "vega_signal": -61515649, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775643710000}, {"instrument": "SPX", "mid_signal": 947191, "gamma_signal": 7390, "vega_signal": 1083312, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643715000}, {"instrument": "SPX", "mid_signal": 174455, "gamma_signal": -3224, "vega_signal": -776826, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643720000}, {"instrument": "SPX", "mid_signal": 349400, "gamma_signal": -4983, "vega_signal": -618816, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775643725000}, {"instrument": "SPX", "mid_signal": -1517861, "gamma_signal": 27162, "vega_signal": 4404308, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643730000}, {"instrument": "SPX", "mid_signal": -1111954, "gamma_signal": 13685, "vega_signal": 2031568, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643730000}, {"instrument": "SPX", "mid_signal": -836411, "gamma_signal": -14865, "vega_signal": -1766542, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643735000}, {"instrument": "SPX", "mid_signal": -38369, "gamma_signal": 763, "vega_signal": 49731, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775643735000}, {"instrument": "SPX", "mid_signal": -1648485, "gamma_signal": -16287, "vega_signal": -1561786, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643740000}, {"instrument": "SPX", "mid_signal": 614757, "gamma_signal": -8670, "vega_signal": -1056833, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643745000}, {"instrument": "SPX", "mid_signal": -54360, "gamma_signal": 1053, "vega_signal": 230908, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643745000}, {"instrument": "SPX", "mid_signal": 149964, "gamma_signal": -178, "vega_signal": 47294, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775643750000}, {"instrument": "SPX", "mid_signal": -914526, "gamma_signal": 8863, "vega_signal": 1283863, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775643755000}, {"instrument": "SPX", "mid_signal": 43395, "gamma_signal": -806, "vega_signal": -193652, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643755000}, {"instrument": "SPX", "mid_signal": 98813, "gamma_signal": 3169, "vega_signal": 353570, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775643760000}, {"instrument": "SPX", "mid_signal": -160510, "gamma_signal": 2860, "vega_signal": 372646, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643760000}, {"instrument": "SPX", "mid_signal": -98813, "gamma_signal": -3169, "vega_signal": -353570, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775643765000}, {"instrument": "SPX", "mid_signal": 588634, "gamma_signal": 8743, "vega_signal": 1091320, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643770000}, {"instrument": "SPX", "mid_signal": 91081, "gamma_signal": -1728, "vega_signal": -334523, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643770000}, {"instrument": "SPX", "mid_signal": -50682, "gamma_signal": -1932, "vega_signal": -218257, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643775000}, {"instrument": "SPX", "mid_signal": -1301309, "gamma_signal": 21229, "vega_signal": 2817499, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643780000}, {"instrument": "SPX", "mid_signal": 279782, "gamma_signal": -4465, "vega_signal": -602389, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775643780000}, {"instrument": "SPX", "mid_signal": -134506, "gamma_signal": -3841, "vega_signal": -430773, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643785000}, {"instrument": "SPX", "mid_signal": 628455, "gamma_signal": -9355, "vega_signal": -1219479, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643785000}, {"instrument": "SPX", "mid_signal": 1651893, "gamma_signal": 26161, "vega_signal": 3250395, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643790000}, {"instrument": "SPX", "mid_signal": 420145, "gamma_signal": -6211, "vega_signal": -942246, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775643790000}, {"instrument": "SPX", "mid_signal": -3633212, "gamma_signal": -150332, "vega_signal": -17844531, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775643795000}, {"instrument": "SPX", "mid_signal": 35167, "gamma_signal": -647, "vega_signal": -164141, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643800000}, {"instrument": "SPX", "mid_signal": -100993, "gamma_signal": 1227, "vega_signal": 97129, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775643800000}, {"instrument": "SPX", "mid_signal": -3941784, "gamma_signal": -141374, "vega_signal": -16608393, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643805000}, {"instrument": "SPX", "mid_signal": -179853, "gamma_signal": 3021, "vega_signal": 954570, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643805000}, {"instrument": "SPX", "mid_signal": -596010, "gamma_signal": 1430, "vega_signal": -46240946, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643810000}, {"instrument": "SPX", "mid_signal": -3248, "gamma_signal": -267, "vega_signal": 549969, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775643810000}, {"instrument": "SPX", "mid_signal": 311829, "gamma_signal": 8290, "vega_signal": 938974, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643815000}, {"instrument": "SPX", "mid_signal": -4679441, "gamma_signal": 38286, "vega_signal": 93001978, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643815000}, {"instrument": "SPX", "mid_signal": -12124486, "gamma_signal": -301733, "vega_signal": -34518134, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643820000}, {"instrument": "SPX", "mid_signal": -723205, "gamma_signal": -2481, "vega_signal": 29262614, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643825000}, {"instrument": "SPX", "mid_signal": -48288, "gamma_signal": 901, "vega_signal": 210319, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643825000}, {"instrument": "SPX", "mid_signal": -54225, "gamma_signal": -2244, "vega_signal": -266325, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643835000}, {"instrument": "SPX", "mid_signal": -92959, "gamma_signal": -277, "vega_signal": -50959, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643840000}, {"instrument": "SPX", "mid_signal": 1051178, "gamma_signal": -11571, "vega_signal": -38119919, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775643840000}, {"instrument": "SPX", "mid_signal": -31144, "gamma_signal": -1277, "vega_signal": -148947, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643845000}, {"instrument": "SPX", "mid_signal": 279484, "gamma_signal": 4975, "vega_signal": 602137, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775643850000}, {"instrument": "SPX", "mid_signal": -639092, "gamma_signal": 12126, "vega_signal": 2247079, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643850000}, {"instrument": "SPX", "mid_signal": 89204, "gamma_signal": -619, "vega_signal": -26836, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775643860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643860000}, {"instrument": "SPX", "mid_signal": -1138334, "gamma_signal": -24089, "vega_signal": -2819840, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643870000}, {"instrument": "SPX", "mid_signal": -48284, "gamma_signal": 901, "vega_signal": 210301, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775643870000}, {"instrument": "SPX", "mid_signal": -190332, "gamma_signal": -8281, "vega_signal": -969995, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775643875000}, {"instrument": "SPX", "mid_signal": -11897, "gamma_signal": 206, "vega_signal": 66944, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775643875000}, {"instrument": "SPX", "mid_signal": -1063772, "gamma_signal": -14361, "vega_signal": -1849257, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643880000}, {"instrument": "SPX", "mid_signal": 94607, "gamma_signal": -1810, "vega_signal": -295630, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643880000}, {"instrument": "SPX", "mid_signal": 1013987, "gamma_signal": 4151, "vega_signal": 47286207, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775643885000}, {"instrument": "SPX", "mid_signal": -67365, "gamma_signal": 1275, "vega_signal": 270010, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775643885000}, {"instrument": "SPX", "mid_signal": -2631288, "gamma_signal": -52965, "vega_signal": -6256173, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643890000}, {"instrument": "SPX", "mid_signal": -290158, "gamma_signal": 4781, "vega_signal": 1320523, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643890000}, {"instrument": "SPX", "mid_signal": 5896021, "gamma_signal": 25299, "vega_signal": 128014935, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643895000}, {"instrument": "SPX", "mid_signal": 21168, "gamma_signal": -245, "vega_signal": -251122, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643895000}, {"instrument": "SPX", "mid_signal": 50678, "gamma_signal": 1932, "vega_signal": 218241, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643900000}, {"instrument": "SPX", "mid_signal": -204674, "gamma_signal": 3687, "vega_signal": 1044112, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643900000}, {"instrument": "SPX", "mid_signal": 10587, "gamma_signal": -3076, "vega_signal": 255295, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643905000}, {"instrument": "SPX", "mid_signal": -172211, "gamma_signal": 1025, "vega_signal": 1071512, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643905000}, {"instrument": "SPX", "mid_signal": -1305760, "gamma_signal": -66737, "vega_signal": -8273237, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643915000}, {"instrument": "SPX", "mid_signal": 72252, "gamma_signal": 1920, "vega_signal": 526612, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775643920000}, {"instrument": "SPX", "mid_signal": 1338836, "gamma_signal": -23140, "vega_signal": -3357082, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643925000}, {"instrument": "SPX", "mid_signal": -209877, "gamma_signal": 3150, "vega_signal": 1263840, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643925000}, {"instrument": "SPX", "mid_signal": -1002745, "gamma_signal": -18221, "vega_signal": -2223225, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643930000}, {"instrument": "SPX", "mid_signal": 348685, "gamma_signal": -4891, "vega_signal": -617116, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643930000}, {"instrument": "SPX", "mid_signal": -233345, "gamma_signal": -7011, "vega_signal": -784432, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775643935000}, {"instrument": "SPX", "mid_signal": 33763, "gamma_signal": -615, "vega_signal": -165426, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775643935000}, {"instrument": "SPX", "mid_signal": 2585115, "gamma_signal": -2921, "vega_signal": 6346531, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775643940000}, {"instrument": "SPX", "mid_signal": -269229, "gamma_signal": 4846, "vega_signal": 800997, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643940000}, {"instrument": "SPX", "mid_signal": 387499, "gamma_signal": 16997, "vega_signal": -4863703, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775643945000}, {"instrument": "SPX", "mid_signal": 537907, "gamma_signal": -7135, "vega_signal": -167629, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643945000}, {"instrument": "SPX", "mid_signal": 422795, "gamma_signal": 10838, "vega_signal": 1226989, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775643950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643950000}, {"instrument": "SPX", "mid_signal": 853438, "gamma_signal": 7959, "vega_signal": 1094318, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775643955000}, {"instrument": "SPX", "mid_signal": 540454, "gamma_signal": -9791, "vega_signal": -1478653, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775643955000}, {"instrument": "SPX", "mid_signal": -350244, "gamma_signal": -7543, "vega_signal": -897509, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643960000}, {"instrument": "SPX", "mid_signal": -1415645, "gamma_signal": 25358, "vega_signal": 3744410, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775643960000}, {"instrument": "SPX", "mid_signal": 230718, "gamma_signal": -35178, "vega_signal": -4948200, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775643965000}, {"instrument": "SPX", "mid_signal": 286501, "gamma_signal": -2997, "vega_signal": -229817, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775643965000}, {"instrument": "SPX", "mid_signal": 315571, "gamma_signal": 8151, "vega_signal": 1716948, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643970000}, {"instrument": "SPX", "mid_signal": 72670, "gamma_signal": -1345, "vega_signal": -336007, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775643970000}, {"instrument": "SPX", "mid_signal": 114003, "gamma_signal": -246, "vega_signal": 11553, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643975000}, {"instrument": "SPX", "mid_signal": -295641, "gamma_signal": 4661, "vega_signal": 607795, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775643975000}, {"instrument": "SPX", "mid_signal": 101585, "gamma_signal": 3250, "vega_signal": 359249, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643980000}, {"instrument": "SPX", "mid_signal": -217700, "gamma_signal": 2889, "vega_signal": 256273, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775643980000}, {"instrument": "SPX", "mid_signal": 2008173, "gamma_signal": 49644, "vega_signal": 5602469, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775643985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775643985000}, {"instrument": "SPX", "mid_signal": -316313, "gamma_signal": -11972, "vega_signal": -1345864, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775643990000}, {"instrument": "SPX", "mid_signal": 342938, "gamma_signal": -4945, "vega_signal": -615897, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775643990000}, {"instrument": "SPX", "mid_signal": 539874, "gamma_signal": 20244, "vega_signal": 2185799, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775643995000}, {"instrument": "SPX", "mid_signal": 2312500, "gamma_signal": -32827, "vega_signal": -8018535, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775643995000}, {"instrument": "SPX", "mid_signal": -101598, "gamma_signal": -3251, "vega_signal": -359296, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775644000000}, {"instrument": "SPX", "mid_signal": 318713, "gamma_signal": -4818, "vega_signal": -614160, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644000000}, {"instrument": "SPX", "mid_signal": -253236, "gamma_signal": -7624, "vega_signal": -842361, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644005000}, {"instrument": "SPX", "mid_signal": -45003, "gamma_signal": 874, "vega_signal": 128144, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644005000}, {"instrument": "SPX", "mid_signal": -284172, "gamma_signal": -7764, "vega_signal": -868644, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644010000}, {"instrument": "SPX", "mid_signal": -821622, "gamma_signal": 13463, "vega_signal": 1793264, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775644015000}, {"instrument": "SPX", "mid_signal": -215586, "gamma_signal": 3492, "vega_signal": -187605, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644020000}, {"instrument": "SPX", "mid_signal": 672731, "gamma_signal": 9890, "vega_signal": 1231794, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775644025000}, {"instrument": "SPX", "mid_signal": 224064, "gamma_signal": -3550, "vega_signal": -382972, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775644025000}, {"instrument": "SPX", "mid_signal": 182553, "gamma_signal": 4513, "vega_signal": 509293, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775644030000}, {"instrument": "SPX", "mid_signal": -295654, "gamma_signal": 4661, "vega_signal": 607822, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644030000}, {"instrument": "SPX", "mid_signal": 314731, "gamma_signal": -2272, "vega_signal": -107634, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644035000}, {"instrument": "SPX", "mid_signal": 84364, "gamma_signal": -1580, "vega_signal": -377847, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644045000}, {"instrument": "SPX", "mid_signal": -611744, "gamma_signal": -12810, "vega_signal": -1487355, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644050000}, {"instrument": "SPX", "mid_signal": 510552, "gamma_signal": -9245, "vega_signal": -1325292, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775644050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644055000}, {"instrument": "SPX", "mid_signal": -375414, "gamma_signal": 6825, "vega_signal": 1032749, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775644055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644060000}, {"instrument": "SPX", "mid_signal": -1000270, "gamma_signal": 12855, "vega_signal": 1276061, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775644060000}, {"instrument": "SPX", "mid_signal": -284995, "gamma_signal": -5052, "vega_signal": -603351, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644065000}, {"instrument": "SPX", "mid_signal": -999583, "gamma_signal": 13094, "vega_signal": 1389792, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644065000}, {"instrument": "SPX", "mid_signal": 517448, "gamma_signal": 9964, "vega_signal": 1170473, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644070000}, {"instrument": "SPX", "mid_signal": -672751, "gamma_signal": -9890, "vega_signal": -1231830, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644075000}, {"instrument": "SPX", "mid_signal": 929770, "gamma_signal": 19647, "vega_signal": 2268409, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644085000}, {"instrument": "SPX", "mid_signal": 134312, "gamma_signal": 1169, "vega_signal": 1025313, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775644090000}, {"instrument": "SPX", "mid_signal": 107732, "gamma_signal": -2054, "vega_signal": -373490, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775644095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775644095000}, {"instrument": "SPX", "mid_signal": 1277782, "gamma_signal": 24142, "vega_signal": 2849381, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644100000}, {"instrument": "SPX", "mid_signal": -151033, "gamma_signal": 2829, "vega_signal": 459926, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644100000}, {"instrument": "SPX", "mid_signal": 673389, "gamma_signal": 20190, "vega_signal": 2242154, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644105000}, {"instrument": "SPX", "mid_signal": 145326, "gamma_signal": -2886, "vega_signal": -1127335, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644105000}, {"instrument": "SPX", "mid_signal": 1555418, "gamma_signal": 25135, "vega_signal": 3062862, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644110000}, {"instrument": "SPX", "mid_signal": 8470488, "gamma_signal": -9165, "vega_signal": -789411894, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644110000}, {"instrument": "SPX", "mid_signal": -2091960, "gamma_signal": -9314, "vega_signal": -1362832, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644115000}, {"instrument": "SPX", "mid_signal": 2354049, "gamma_signal": -4608, "vega_signal": -128360921, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644115000}, {"instrument": "SPX", "mid_signal": 2034317, "gamma_signal": 8328, "vega_signal": 94797829, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644120000}, {"instrument": "SPX", "mid_signal": -1999532, "gamma_signal": -8006, "vega_signal": -1269509, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644125000}, {"instrument": "SPX", "mid_signal": 107746, "gamma_signal": -2055, "vega_signal": -373540, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644125000}, {"instrument": "SPX", "mid_signal": 1581984, "gamma_signal": 28440, "vega_signal": 3387657, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644130000}, {"instrument": "SPX", "mid_signal": 84455, "gamma_signal": 4500, "vega_signal": 3161833, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644135000}, {"instrument": "SPX", "mid_signal": 312505, "gamma_signal": 1275, "vega_signal": -13031489, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644135000}, {"instrument": "SPX", "mid_signal": -2438616, "gamma_signal": -5326, "vega_signal": -1105424, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644140000}, {"instrument": "SPX", "mid_signal": -76857, "gamma_signal": 1420, "vega_signal": 354896, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644140000}, {"instrument": "SPX", "mid_signal": 3863429, "gamma_signal": 12323, "vega_signal": 95633873, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644145000}, {"instrument": "SPX", "mid_signal": -34904, "gamma_signal": 650, "vega_signal": 162468, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644145000}, {"instrument": "SPX", "mid_signal": 55337, "gamma_signal": 2104, "vega_signal": 232314, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644150000}, {"instrument": "SPX", "mid_signal": -632526, "gamma_signal": -19801, "vega_signal": -2165794, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644155000}, {"instrument": "SPX", "mid_signal": 661354, "gamma_signal": -9825, "vega_signal": -1229322, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644155000}, {"instrument": "SPX", "mid_signal": -5193910, "gamma_signal": -85750, "vega_signal": -10549333, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775644160000}, {"instrument": "SPX", "mid_signal": 10291, "gamma_signal": -178, "vega_signal": -58874, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644165000}, {"instrument": "SPX", "mid_signal": 194056, "gamma_signal": -3531, "vega_signal": -523931, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644170000}, {"instrument": "SPX", "mid_signal": 4377037, "gamma_signal": -15625, "vega_signal": -151952736, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644170000}, {"instrument": "SPX", "mid_signal": -372601, "gamma_signal": -4778, "vega_signal": -610495, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644175000}, {"instrument": "SPX", "mid_signal": 80593, "gamma_signal": -1548, "vega_signal": -305883, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644175000}, {"instrument": "SPX", "mid_signal": 193130, "gamma_signal": 4665, "vega_signal": 522724, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644180000}, {"instrument": "SPX", "mid_signal": -3836056, "gamma_signal": -54042, "vega_signal": -6761567, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644185000}, {"instrument": "SPX", "mid_signal": -53490, "gamma_signal": 1017, "vega_signal": 226429, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644185000}, {"instrument": "SPX", "mid_signal": -107230, "gamma_signal": -3421, "vega_signal": -371751, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644190000}, {"instrument": "SPX", "mid_signal": -1422755, "gamma_signal": 20102, "vega_signal": 2455839, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644190000}, {"instrument": "SPX", "mid_signal": 249259, "gamma_signal": 2826, "vega_signal": 1408761, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644195000}, {"instrument": "SPX", "mid_signal": -1067066, "gamma_signal": 15077, "vega_signal": 1841879, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644195000}, {"instrument": "SPX", "mid_signal": -35110404, "gamma_signal": -598437, "vega_signal": -71559996, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644200000}, {"instrument": "SPX", "mid_signal": 349666, "gamma_signal": -4500, "vega_signal": -540036, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644210000}, {"instrument": "SPX", "mid_signal": -312343, "gamma_signal": 4873, "vega_signal": 644746, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644210000}, {"instrument": "SPX", "mid_signal": -249259, "gamma_signal": -2826, "vega_signal": -1408761, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644215000}, {"instrument": "SPX", "mid_signal": 476084, "gamma_signal": 3906, "vega_signal": 74031, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644220000}, {"instrument": "SPX", "mid_signal": 2984367, "gamma_signal": -9235, "vega_signal": -49046468, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775644220000}, {"instrument": "SPX", "mid_signal": -822248, "gamma_signal": -10706, "vega_signal": -3915874, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644225000}, {"instrument": "SPX", "mid_signal": -3723716, "gamma_signal": 8740, "vega_signal": 455127417, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644225000}, {"instrument": "SPX", "mid_signal": 184072, "gamma_signal": 5743, "vega_signal": 632673, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644230000}, {"instrument": "SPX", "mid_signal": -2399534, "gamma_signal": -3926, "vega_signal": 101297579, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644230000}, {"instrument": "SPX", "mid_signal": 297831, "gamma_signal": 5082, "vega_signal": 607724, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644235000}, {"instrument": "SPX", "mid_signal": -404182, "gamma_signal": -12608, "vega_signal": -704323, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644240000}, {"instrument": "SPX", "mid_signal": 933194, "gamma_signal": -18528, "vega_signal": -4717287, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775644240000}, {"instrument": "SPX", "mid_signal": -107241, "gamma_signal": -3421, "vega_signal": -371789, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644245000}, {"instrument": "SPX", "mid_signal": 2473806, "gamma_signal": 11733, "vega_signal": -393771820, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644245000}, {"instrument": "SPX", "mid_signal": -146712, "gamma_signal": -4105, "vega_signal": -451619, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644250000}, {"instrument": "SPX", "mid_signal": -545202, "gamma_signal": 9367, "vega_signal": 3928355, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644250000}, {"instrument": "SPX", "mid_signal": 763468, "gamma_signal": 28116, "vega_signal": 3076121, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644255000}, {"instrument": "SPX", "mid_signal": -939729, "gamma_signal": 16298, "vega_signal": 2850902, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775644255000}, {"instrument": "SPX", "mid_signal": -811460, "gamma_signal": -17752, "vega_signal": -2027777, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775644260000}, {"instrument": "SPX", "mid_signal": 4008050, "gamma_signal": -101819, "vega_signal": 66617387, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644260000}, {"instrument": "SPX", "mid_signal": 39257, "gamma_signal": 1590, "vega_signal": 178295, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644265000}, {"instrument": "SPX", "mid_signal": -1018133, "gamma_signal": -15309, "vega_signal": -2890155, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775644270000}, {"instrument": "SPX", "mid_signal": -1533524, "gamma_signal": 20444, "vega_signal": 2527091, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644275000}, {"instrument": "SPX", "mid_signal": -317742, "gamma_signal": 4687, "vega_signal": 178284, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644275000}, {"instrument": "SPX", "mid_signal": 128833, "gamma_signal": 673, "vega_signal": 119121, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644285000}, {"instrument": "SPX", "mid_signal": -86528, "gamma_signal": 1631, "vega_signal": 381933, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644290000}, {"instrument": "SPX", "mid_signal": 537573, "gamma_signal": -8606, "vega_signal": -1044061, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644290000}, {"instrument": "SPX", "mid_signal": 146690, "gamma_signal": 4104, "vega_signal": 451552, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644295000}, {"instrument": "SPX", "mid_signal": -2005234, "gamma_signal": 34472, "vega_signal": 4836567, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644295000}, {"instrument": "SPX", "mid_signal": -146686, "gamma_signal": -4104, "vega_signal": -451539, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775644300000}, {"instrument": "SPX", "mid_signal": -384182, "gamma_signal": 5930, "vega_signal": 841117, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644300000}, {"instrument": "SPX", "mid_signal": 871465, "gamma_signal": 16613, "vega_signal": 1935543, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644305000}, {"instrument": "SPX", "mid_signal": 1057784, "gamma_signal": -16867, "vega_signal": -2035261, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644305000}, {"instrument": "SPX", "mid_signal": 107225, "gamma_signal": 3421, "vega_signal": 371734, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644310000}, {"instrument": "SPX", "mid_signal": -923480, "gamma_signal": 16276, "vega_signal": 1810656, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644310000}, {"instrument": "SPX", "mid_signal": 39253, "gamma_signal": 1590, "vega_signal": 178277, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775644315000}, {"instrument": "SPX", "mid_signal": 53490, "gamma_signal": -1017, "vega_signal": -226429, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644315000}, {"instrument": "SPX", "mid_signal": -76657, "gamma_signal": -2041, "vega_signal": -548602, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644320000}, {"instrument": "SPX", "mid_signal": -277215, "gamma_signal": 3896, "vega_signal": 388294, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644320000}, {"instrument": "SPX", "mid_signal": -86031, "gamma_signal": -2726, "vega_signal": 269392, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644325000}, {"instrument": "SPX", "mid_signal": 213638, "gamma_signal": 7126, "vega_signal": 1047195, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644330000}, {"instrument": "SPX", "mid_signal": 775363, "gamma_signal": -11592, "vega_signal": -1382772, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644330000}, {"instrument": "SPX", "mid_signal": 476600, "gamma_signal": 2608, "vega_signal": 993262, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644340000}, {"instrument": "SPX", "mid_signal": -1777453, "gamma_signal": 25226, "vega_signal": 3084421, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644345000}, {"instrument": "SPX", "mid_signal": -866895, "gamma_signal": 10046, "vega_signal": 1152684, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644355000}, {"instrument": "SPX", "mid_signal": 1771357, "gamma_signal": -25107, "vega_signal": -3062438, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644360000}, {"instrument": "SPX", "mid_signal": -45011, "gamma_signal": 852, "vega_signal": 197831, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644370000}, {"instrument": "SPX", "mid_signal": -38077, "gamma_signal": 718, "vega_signal": 173577, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644370000}, {"instrument": "SPX", "mid_signal": -686611, "gamma_signal": -10107, "vega_signal": -4759201, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775644375000}, {"instrument": "SPX", "mid_signal": -23542, "gamma_signal": 258, "vega_signal": 287204, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644375000}, {"instrument": "SPX", "mid_signal": -211921, "gamma_signal": -7607, "vega_signal": -829646, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644380000}, {"instrument": "SPX", "mid_signal": 93649, "gamma_signal": -2010, "vega_signal": -153734, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644385000}, {"instrument": "SPX", "mid_signal": -166205, "gamma_signal": 3112, "vega_signal": 482883, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644390000}, {"instrument": "SPX", "mid_signal": 329255, "gamma_signal": -4924, "vega_signal": -612825, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644390000}, {"instrument": "SPX", "mid_signal": -1315832, "gamma_signal": -25850, "vega_signal": -3649604, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644395000}, {"instrument": "SPX", "mid_signal": -52798, "gamma_signal": 1010, "vega_signal": 223576, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644395000}, {"instrument": "SPX", "mid_signal": 194560, "gamma_signal": 4678, "vega_signal": 523104, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644400000}, {"instrument": "SPX", "mid_signal": 381324, "gamma_signal": 15538, "vega_signal": 1772478, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644405000}, {"instrument": "SPX", "mid_signal": -1473268, "gamma_signal": 22083, "vega_signal": 2591947, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775644405000}, {"instrument": "SPX", "mid_signal": 219264, "gamma_signal": 9289, "vega_signal": 1000066, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644410000}, {"instrument": "SPX", "mid_signal": 169830, "gamma_signal": -2491, "vega_signal": -385096, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644410000}, {"instrument": "SPX", "mid_signal": -1460175, "gamma_signal": -28371, "vega_signal": -3294620, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644415000}, {"instrument": "SPX", "mid_signal": 76288, "gamma_signal": -1736, "vega_signal": -233927, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644415000}, {"instrument": "SPX", "mid_signal": 336167, "gamma_signal": 4561, "vega_signal": 556880, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644420000}, {"instrument": "SPX", "mid_signal": 716998, "gamma_signal": -11052, "vega_signal": -1507549, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644420000}, {"instrument": "SPX", "mid_signal": -869128, "gamma_signal": -10086, "vega_signal": -1582273, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644425000}, {"instrument": "SPX", "mid_signal": 7611692, "gamma_signal": -146477, "vega_signal": -28309424, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644430000}, {"instrument": "SPX", "mid_signal": -59482, "gamma_signal": -1688, "vega_signal": -455742, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644435000}, {"instrument": "SPX", "mid_signal": 530966, "gamma_signal": -6278, "vega_signal": -3093960, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644435000}, {"instrument": "SPX", "mid_signal": 246009, "gamma_signal": 5022, "vega_signal": 576299, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644445000}, {"instrument": "SPX", "mid_signal": 622393, "gamma_signal": -1277, "vega_signal": -24668400, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644445000}, {"instrument": "SPX", "mid_signal": -1362062, "gamma_signal": -32748, "vega_signal": -3662102, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644450000}, {"instrument": "SPX", "mid_signal": -1875157, "gamma_signal": 33476, "vega_signal": 4819538, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644450000}, {"instrument": "SPX", "mid_signal": -931798, "gamma_signal": -18773, "vega_signal": -2165985, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644455000}, {"instrument": "SPX", "mid_signal": -838547, "gamma_signal": 7259, "vega_signal": 5170246, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644460000}, {"instrument": "SPX", "mid_signal": 1229948, "gamma_signal": 25110, "vega_signal": 2881268, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644465000}, {"instrument": "SPX", "mid_signal": -97016, "gamma_signal": 1132, "vega_signal": 1007445, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644465000}, {"instrument": "SPX", "mid_signal": 640262, "gamma_signal": 4037, "vega_signal": 1249307, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644470000}, {"instrument": "SPX", "mid_signal": 49784, "gamma_signal": -916, "vega_signal": -254574, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644475000}, {"instrument": "SPX", "mid_signal": -553872, "gamma_signal": 8886, "vega_signal": 1169973, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644475000}, {"instrument": "SPX", "mid_signal": 1158725, "gamma_signal": 18214, "vega_signal": 2211747, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644485000}, {"instrument": "SPX", "mid_signal": 751113, "gamma_signal": 9683, "vega_signal": 1231970, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644495000}, {"instrument": "SPX", "mid_signal": -510120, "gamma_signal": 8843, "vega_signal": 1271605, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644495000}, {"instrument": "SPX", "mid_signal": 8642, "gamma_signal": -6727, "vega_signal": -650880, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644500000}, {"instrument": "SPX", "mid_signal": -1315949, "gamma_signal": 17967, "vega_signal": 2266726, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644500000}, {"instrument": "SPX", "mid_signal": -190536, "gamma_signal": -6896, "vega_signal": -756846, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644505000}, {"instrument": "SPX", "mid_signal": -1007929, "gamma_signal": 14757, "vega_signal": 1324133, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644505000}, {"instrument": "SPX", "mid_signal": 1400374, "gamma_signal": 19695, "vega_signal": 2451119, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644510000}, {"instrument": "SPX", "mid_signal": -134018, "gamma_signal": 2566, "vega_signal": 426806, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644510000}, {"instrument": "SPX", "mid_signal": -684716, "gamma_signal": -14999, "vega_signal": -1698480, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644515000}, {"instrument": "SPX", "mid_signal": 77932, "gamma_signal": 2742, "vega_signal": 297844, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775644520000}, {"instrument": "SPX", "mid_signal": -27095, "gamma_signal": 551, "vega_signal": 80065, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644520000}, {"instrument": "SPX", "mid_signal": -6028, "gamma_signal": 2488, "vega_signal": -824045, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644525000}, {"instrument": "SPX", "mid_signal": -1898922, "gamma_signal": 30608, "vega_signal": 5790008, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644525000}, {"instrument": "SPX", "mid_signal": -40526, "gamma_signal": -1619, "vega_signal": -182290, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644530000}, {"instrument": "SPX", "mid_signal": -1251044, "gamma_signal": 23223, "vega_signal": 3511439, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644530000}, {"instrument": "SPX", "mid_signal": 1114225, "gamma_signal": 26872, "vega_signal": 3892607, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644535000}, {"instrument": "SPX", "mid_signal": 272066, "gamma_signal": 7833, "vega_signal": 847612, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644540000}, {"instrument": "SPX", "mid_signal": -272319, "gamma_signal": 5267, "vega_signal": 991171, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644540000}, {"instrument": "SPX", "mid_signal": 296446, "gamma_signal": 5131, "vega_signal": 603619, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644545000}, {"instrument": "SPX", "mid_signal": 665982, "gamma_signal": 7762, "vega_signal": 983924, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644550000}, {"instrument": "SPX", "mid_signal": -90780, "gamma_signal": 1756, "vega_signal": 330415, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644555000}, {"instrument": "SPX", "mid_signal": -975869, "gamma_signal": 16875, "vega_signal": 2291593, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644555000}, {"instrument": "SPX", "mid_signal": 322652, "gamma_signal": 5080, "vega_signal": 610239, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644560000}, {"instrument": "SPX", "mid_signal": 183489, "gamma_signal": -327, "vega_signal": -3632990, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644560000}, {"instrument": "SPX", "mid_signal": -865097, "gamma_signal": -16816, "vega_signal": -1921539, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644565000}, {"instrument": "SPX", "mid_signal": 225819, "gamma_signal": -3996, "vega_signal": -556629, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644570000}, {"instrument": "SPX", "mid_signal": 57141, "gamma_signal": 2399, "vega_signal": 275077, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644575000}, {"instrument": "SPX", "mid_signal": 217956, "gamma_signal": -4134, "vega_signal": -961634, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644580000}, {"instrument": "SPX", "mid_signal": -727961, "gamma_signal": -15168, "vega_signal": -1715414, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644590000}, {"instrument": "SPX", "mid_signal": -578442, "gamma_signal": 2329, "vega_signal": 9489284, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644600000}, {"instrument": "SPX", "mid_signal": 45901, "gamma_signal": 1366, "vega_signal": 373882, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644605000}, {"instrument": "SPX", "mid_signal": -941186, "gamma_signal": 16421, "vega_signal": 2257250, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644610000}, {"instrument": "SPX", "mid_signal": 12672232, "gamma_signal": -53497, "vega_signal": -370799415, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644620000}, {"instrument": "SPX", "mid_signal": -970615, "gamma_signal": -20225, "vega_signal": -2287218, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644625000}, {"instrument": "SPX", "mid_signal": -2067659, "gamma_signal": -8401, "vega_signal": -95870337, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644630000}, {"instrument": "SPX", "mid_signal": -47441, "gamma_signal": 537, "vega_signal": 502020, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644635000}, {"instrument": "SPX", "mid_signal": -875163, "gamma_signal": 15042, "vega_signal": 2776947, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644635000}, {"instrument": "SPX", "mid_signal": -894623, "gamma_signal": -19596, "vega_signal": -2197630, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644640000}, {"instrument": "SPX", "mid_signal": 1035978, "gamma_signal": -16567, "vega_signal": -2035263, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775644640000}, {"instrument": "SPX", "mid_signal": 374398, "gamma_signal": 15540, "vega_signal": 1031104, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644645000}, {"instrument": "SPX", "mid_signal": -2114775, "gamma_signal": 42473, "vega_signal": 1056487, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644645000}, {"instrument": "SPX", "mid_signal": 223239, "gamma_signal": 7317, "vega_signal": 802243, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644650000}, {"instrument": "SPX", "mid_signal": 220369, "gamma_signal": -4252, "vega_signal": -752421, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644655000}, {"instrument": "SPX", "mid_signal": -368687, "gamma_signal": 11615, "vega_signal": -9947468, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644655000}, {"instrument": "SPX", "mid_signal": -970586, "gamma_signal": -20224, "vega_signal": -2287151, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644660000}, {"instrument": "SPX", "mid_signal": -2962071, "gamma_signal": -25919, "vega_signal": -97852076, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644665000}, {"instrument": "SPX", "mid_signal": -36236, "gamma_signal": 659, "vega_signal": 208721, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644665000}, {"instrument": "SPX", "mid_signal": -970543, "gamma_signal": -20223, "vega_signal": -2287050, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644670000}, {"instrument": "SPX", "mid_signal": -351994, "gamma_signal": 4552, "vega_signal": 456818, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644670000}, {"instrument": "SPX", "mid_signal": 75870, "gamma_signal": 2704, "vega_signal": 291305, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644675000}, {"instrument": "SPX", "mid_signal": -331504, "gamma_signal": 4968, "vega_signal": 611145, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644675000}, {"instrument": "SPX", "mid_signal": 970543, "gamma_signal": 20223, "vega_signal": 2287050, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644680000}, {"instrument": "SPX", "mid_signal": -1237177, "gamma_signal": 19049, "vega_signal": 2399948, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644680000}, {"instrument": "SPX", "mid_signal": 43934, "gamma_signal": 3935, "vega_signal": 441246, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644685000}, {"instrument": "SPX", "mid_signal": -62679, "gamma_signal": 1211, "vega_signal": 253485, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644690000}, {"instrument": "SPX", "mid_signal": 38971, "gamma_signal": -555, "vega_signal": -329062, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644690000}, {"instrument": "SPX", "mid_signal": 166532, "gamma_signal": 4424, "vega_signal": 481887, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644695000}, {"instrument": "SPX", "mid_signal": -143363, "gamma_signal": -4117, "vega_signal": -442929, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644700000}, {"instrument": "SPX", "mid_signal": -66391, "gamma_signal": 1286, "vega_signal": 264458, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644700000}, {"instrument": "SPX", "mid_signal": -25404, "gamma_signal": -1018, "vega_signal": -140145, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644715000}, {"instrument": "SPX", "mid_signal": -36440, "gamma_signal": -1116, "vega_signal": -312072, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644720000}, {"instrument": "SPX", "mid_signal": -158609, "gamma_signal": 3042, "vega_signal": 669345, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644735000}, {"instrument": "SPX", "mid_signal": -22188, "gamma_signal": 437, "vega_signal": 78690, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644735000}, {"instrument": "SPX", "mid_signal": 54893, "gamma_signal": 2095, "vega_signal": 228797, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644745000}, {"instrument": "SPX", "mid_signal": -307639, "gamma_signal": 4777, "vega_signal": 605132, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644745000}, {"instrument": "SPX", "mid_signal": -106311, "gamma_signal": -3412, "vega_signal": -366285, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644750000}, {"instrument": "SPX", "mid_signal": -79181, "gamma_signal": 1140, "vega_signal": 559851, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644750000}, {"instrument": "SPX", "mid_signal": 2432287, "gamma_signal": 5533, "vega_signal": 1116496, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644755000}, {"instrument": "SPX", "mid_signal": 523714, "gamma_signal": -8893, "vega_signal": -1518065, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644755000}, {"instrument": "SPX", "mid_signal": -1767681, "gamma_signal": -7225, "vega_signal": -2962985, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644760000}, {"instrument": "SPX", "mid_signal": 83937, "gamma_signal": -1178, "vega_signal": -840869, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644765000}, {"instrument": "SPX", "mid_signal": -1091655, "gamma_signal": 20710, "vega_signal": 1719034, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644770000}, {"instrument": "SPX", "mid_signal": 307639, "gamma_signal": -4777, "vega_signal": -605132, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644770000}, {"instrument": "SPX", "mid_signal": -2121797, "gamma_signal": -48216, "vega_signal": -5376420, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644775000}, {"instrument": "SPX", "mid_signal": 19806, "gamma_signal": -342, "vega_signal": -119119, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775644775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644780000}, {"instrument": "SPX", "mid_signal": -145062, "gamma_signal": 2753, "vega_signal": 444524, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644780000}, {"instrument": "SPX", "mid_signal": -209782, "gamma_signal": -3652, "vega_signal": -414750, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644790000}, {"instrument": "SPX", "mid_signal": 34664, "gamma_signal": -648, "vega_signal": -160099, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644790000}, {"instrument": "SPX", "mid_signal": 131217, "gamma_signal": 4805, "vega_signal": 520379, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644795000}, {"instrument": "SPX", "mid_signal": 85628, "gamma_signal": -1650, "vega_signal": -316250, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644795000}, {"instrument": "SPX", "mid_signal": -182607, "gamma_signal": -6121, "vega_signal": -657775, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644800000}, {"instrument": "SPX", "mid_signal": -686336, "gamma_signal": 11401, "vega_signal": 2425941, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775644800000}, {"instrument": "SPX", "mid_signal": -972742, "gamma_signal": -20129, "vega_signal": -2281007, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644805000}, {"instrument": "SPX", "mid_signal": -133840, "gamma_signal": 763, "vega_signal": -233045, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644805000}, {"instrument": "SPX", "mid_signal": 1845466, "gamma_signal": 28015, "vega_signal": 3411127, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644810000}, {"instrument": "SPX", "mid_signal": -382505, "gamma_signal": 5098, "vega_signal": 601621, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644810000}, {"instrument": "SPX", "mid_signal": 76319, "gamma_signal": 2710, "vega_signal": 291564, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644815000}, {"instrument": "SPX", "mid_signal": 53190, "gamma_signal": -1016, "vega_signal": -223396, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644815000}, {"instrument": "SPX", "mid_signal": 818605, "gamma_signal": 11999, "vega_signal": 2201514, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644820000}, {"instrument": "SPX", "mid_signal": -1534438, "gamma_signal": 26856, "vega_signal": 3672323, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644825000}, {"instrument": "SPX", "mid_signal": -96800, "gamma_signal": 1871, "vega_signal": 344038, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644830000}, {"instrument": "SPX", "mid_signal": -122004, "gamma_signal": 1157, "vega_signal": 71500, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775644830000}, {"instrument": "SPX", "mid_signal": 106280, "gamma_signal": 3411, "vega_signal": 366183, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644840000}, {"instrument": "SPX", "mid_signal": 1215873, "gamma_signal": 25161, "vega_signal": 2851133, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775644845000}, {"instrument": "SPX", "mid_signal": 447100, "gamma_signal": -6300, "vega_signal": -743425, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775644845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775644850000}, {"instrument": "SPX", "mid_signal": -1310565, "gamma_signal": 14960, "vega_signal": 11120244, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775644850000}, {"instrument": "SPX", "mid_signal": -124244, "gamma_signal": -3556, "vega_signal": -894474, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775644855000}, {"instrument": "SPX", "mid_signal": 112173, "gamma_signal": -2153, "vega_signal": -465043, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644855000}, {"instrument": "SPX", "mid_signal": -76313, "gamma_signal": -2709, "vega_signal": -291542, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775644860000}, {"instrument": "SPX", "mid_signal": 1235659, "gamma_signal": -13251, "vega_signal": -1583991, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775644860000}, {"instrument": "SPX", "mid_signal": -793653, "gamma_signal": -22652, "vega_signal": -3630051, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644865000}, {"instrument": "SPX", "mid_signal": 247031, "gamma_signal": -3354, "vega_signal": -2162104, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644865000}, {"instrument": "SPX", "mid_signal": 534209, "gamma_signal": 18967, "vega_signal": 2040850, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644870000}, {"instrument": "SPX", "mid_signal": -625091, "gamma_signal": 8416, "vega_signal": 832702, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644875000}, {"instrument": "SPX", "mid_signal": 112009, "gamma_signal": -773, "vega_signal": -1736319, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644875000}, {"instrument": "SPX", "mid_signal": 243193, "gamma_signal": 5032, "vega_signal": 570269, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644880000}, {"instrument": "SPX", "mid_signal": -487809, "gamma_signal": 4680, "vega_signal": 515720, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644880000}, {"instrument": "SPX", "mid_signal": -39838, "gamma_signal": -1598, "vega_signal": -178709, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644885000}, {"instrument": "SPX", "mid_signal": -756759, "gamma_signal": 11162, "vega_signal": 1471053, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644885000}, {"instrument": "SPX", "mid_signal": -15827, "gamma_signal": -600, "vega_signal": -92983, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644890000}, {"instrument": "SPX", "mid_signal": -18927, "gamma_signal": 259, "vega_signal": 182801, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644890000}, {"instrument": "SPX", "mid_signal": 54882, "gamma_signal": 2094, "vega_signal": 228754, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644895000}, {"instrument": "SPX", "mid_signal": -100355, "gamma_signal": -2429, "vega_signal": -659294, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644900000}, {"instrument": "SPX", "mid_signal": -431309, "gamma_signal": 7535, "vega_signal": 1066852, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775644900000}, {"instrument": "SPX", "mid_signal": 332367, "gamma_signal": 8866, "vega_signal": 959510, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775644905000}, {"instrument": "SPX", "mid_signal": -222456, "gamma_signal": 3056, "vega_signal": -28859, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644905000}, {"instrument": "SPX", "mid_signal": 106288, "gamma_signal": 3411, "vega_signal": 366210, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775644910000}, {"instrument": "SPX", "mid_signal": -276155, "gamma_signal": 4417, "vega_signal": 568714, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644915000}, {"instrument": "SPX", "mid_signal": -155159, "gamma_signal": 2946, "vega_signal": 528785, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644920000}, {"instrument": "SPX", "mid_signal": -659307, "gamma_signal": 3704, "vega_signal": 5232257, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775644920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775644925000}, {"instrument": "SPX", "mid_signal": -291425, "gamma_signal": 4630, "vega_signal": 598249, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775644925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644930000}, {"instrument": "SPX", "mid_signal": -1136, "gamma_signal": 17, "vega_signal": 9323, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775644930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775644935000}, {"instrument": "SPX", "mid_signal": 236142, "gamma_signal": 4986, "vega_signal": 562962, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775644940000}, {"instrument": "SPX", "mid_signal": 13461, "gamma_signal": -232, "vega_signal": -79453, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775644940000}, {"instrument": "SPX", "mid_signal": 102505, "gamma_signal": 3311, "vega_signal": 356665, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644945000}, {"instrument": "SPX", "mid_signal": -30050, "gamma_signal": 558, "vega_signal": 142443, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775644945000}, {"instrument": "SPX", "mid_signal": -102508, "gamma_signal": -3312, "vega_signal": -356676, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644950000}, {"instrument": "SPX", "mid_signal": 92469, "gamma_signal": -1786, "vega_signal": -332703, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644955000}, {"instrument": "SPX", "mid_signal": 112494, "gamma_signal": -2163, "vega_signal": -379112, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644960000}, {"instrument": "SPX", "mid_signal": -2471296, "gamma_signal": -55546, "vega_signal": -6717510, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644965000}, {"instrument": "SPX", "mid_signal": 138187, "gamma_signal": -2624, "vega_signal": -430917, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644975000}, {"instrument": "SPX", "mid_signal": -354493, "gamma_signal": 8008, "vega_signal": -1410877, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775644975000}, {"instrument": "SPX", "mid_signal": -1046933, "gamma_signal": -23253, "vega_signal": -2608163, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644980000}, {"instrument": "SPX", "mid_signal": 36547, "gamma_signal": -202, "vega_signal": -1001609, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644980000}, {"instrument": "SPX", "mid_signal": -52661, "gamma_signal": -2020, "vega_signal": -221170, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644985000}, {"instrument": "SPX", "mid_signal": -807, "gamma_signal": 12, "vega_signal": 6777, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644985000}, {"instrument": "SPX", "mid_signal": -1218782, "gamma_signal": -26467, "vega_signal": -2987020, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644990000}, {"instrument": "SPX", "mid_signal": 68355, "gamma_signal": -1210, "vega_signal": -145108, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644990000}, {"instrument": "SPX", "mid_signal": 869205, "gamma_signal": 15211, "vega_signal": 1792381, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644995000}, {"instrument": "SPX", "mid_signal": -11211, "gamma_signal": 30, "vega_signal": 461719, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644995000}, {"instrument": "SPX", "mid_signal": -93447, "gamma_signal": -2950, "vega_signal": 59470, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645000000}, {"instrument": "SPX", "mid_signal": 409249, "gamma_signal": 4438, "vega_signal": 587652, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645005000}, {"instrument": "SPX", "mid_signal": 53344, "gamma_signal": -235, "vega_signal": -1637179, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775645005000}, {"instrument": "SPX", "mid_signal": -2720304, "gamma_signal": -23699, "vega_signal": -3319082, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645010000}, {"instrument": "SPX", "mid_signal": -540071, "gamma_signal": 8876, "vega_signal": 1175338, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645015000}, {"instrument": "SPX", "mid_signal": 281873, "gamma_signal": 3986, "vega_signal": -432492, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645020000}, {"instrument": "SPX", "mid_signal": 172007, "gamma_signal": -3170, "vega_signal": -487457, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645025000}, {"instrument": "SPX", "mid_signal": 1014809, "gamma_signal": -14821, "vega_signal": -1823614, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645030000}, {"instrument": "SPX", "mid_signal": 365199, "gamma_signal": 4805, "vega_signal": 605181, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645035000}, {"instrument": "SPX", "mid_signal": 10339, "gamma_signal": 475, "vega_signal": 198528, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775645035000}, {"instrument": "SPX", "mid_signal": 1364309, "gamma_signal": 19761, "vega_signal": 2431486, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775645040000}, {"instrument": "SPX", "mid_signal": -1075902, "gamma_signal": -16841, "vega_signal": -2044824, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645045000}, {"instrument": "SPX", "mid_signal": -500414, "gamma_signal": 8461, "vega_signal": 1148900, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645045000}, {"instrument": "SPX", "mid_signal": 893467, "gamma_signal": 19563, "vega_signal": 2194993, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645050000}, {"instrument": "SPX", "mid_signal": 245262, "gamma_signal": -3502, "vega_signal": 23788, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645050000}, {"instrument": "SPX", "mid_signal": -102520, "gamma_signal": -3312, "vega_signal": -356718, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645055000}, {"instrument": "SPX", "mid_signal": 1618420, "gamma_signal": 22721, "vega_signal": 2826921, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645060000}, {"instrument": "SPX", "mid_signal": 39945, "gamma_signal": -733, "vega_signal": 2679, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645065000}, {"instrument": "SPX", "mid_signal": -444629, "gamma_signal": 8400, "vega_signal": 1347113, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645065000}, {"instrument": "SPX", "mid_signal": 1820909, "gamma_signal": 26874, "vega_signal": 3288219, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645070000}, {"instrument": "SPX", "mid_signal": 1132494, "gamma_signal": -17899, "vega_signal": -2238378, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645070000}, {"instrument": "SPX", "mid_signal": 662279, "gamma_signal": 14570, "vega_signal": 1486855, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645075000}, {"instrument": "SPX", "mid_signal": 2334062, "gamma_signal": -11960, "vega_signal": -76743702, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775645075000}, {"instrument": "SPX", "mid_signal": -102542, "gamma_signal": -3313, "vega_signal": -356796, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645080000}, {"instrument": "SPX", "mid_signal": -388203, "gamma_signal": -44727, "vega_signal": 104717412, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645080000}, {"instrument": "SPX", "mid_signal": 373562, "gamma_signal": -3813, "vega_signal": 4118562, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645085000}, {"instrument": "SPX", "mid_signal": -928285, "gamma_signal": 7015, "vega_signal": 4300302, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775645085000}, {"instrument": "SPX", "mid_signal": -827351, "gamma_signal": -8360, "vega_signal": -5215049, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645090000}, {"instrument": "SPX", "mid_signal": -1209698, "gamma_signal": 22349, "vega_signal": 3555329, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775645090000}, {"instrument": "SPX", "mid_signal": 38243, "gamma_signal": 1540, "vega_signal": 172651, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645095000}, {"instrument": "SPX", "mid_signal": 172050, "gamma_signal": -3170, "vega_signal": -487579, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645095000}, {"instrument": "SPX", "mid_signal": -58887, "gamma_signal": -1266, "vega_signal": -1359279, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645100000}, {"instrument": "SPX", "mid_signal": -103360, "gamma_signal": 940, "vega_signal": 1861345, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645100000}, {"instrument": "SPX", "mid_signal": 388071, "gamma_signal": 4631, "vega_signal": 598417, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645105000}, {"instrument": "SPX", "mid_signal": 232577, "gamma_signal": -3913, "vega_signal": -482423, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645105000}, {"instrument": "SPX", "mid_signal": 102530, "gamma_signal": 3312, "vega_signal": 356754, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645110000}, {"instrument": "SPX", "mid_signal": 54133, "gamma_signal": -1033, "vega_signal": -225861, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645110000}, {"instrument": "SPX", "mid_signal": -48198, "gamma_signal": -1023, "vega_signal": -1140990, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645115000}, {"instrument": "SPX", "mid_signal": 185434, "gamma_signal": -3636, "vega_signal": -665241, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645115000}, {"instrument": "SPX", "mid_signal": -197331, "gamma_signal": -1586, "vega_signal": -229479, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645120000}, {"instrument": "SPX", "mid_signal": 88101, "gamma_signal": -395, "vega_signal": -1926268, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645120000}, {"instrument": "SPX", "mid_signal": -390745, "gamma_signal": -8732, "vega_signal": -926624, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645125000}, {"instrument": "SPX", "mid_signal": -25531, "gamma_signal": 964, "vega_signal": 393713, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645125000}, {"instrument": "SPX", "mid_signal": 400286, "gamma_signal": 9643, "vega_signal": 1048745, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645130000}, {"instrument": "SPX", "mid_signal": -3379263, "gamma_signal": -97434, "vega_signal": -10362320, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645135000}, {"instrument": "SPX", "mid_signal": -782732, "gamma_signal": 14176, "vega_signal": 1638811, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645135000}, {"instrument": "SPX", "mid_signal": 268866, "gamma_signal": 402, "vega_signal": 158069, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645140000}, {"instrument": "SPX", "mid_signal": 3347199, "gamma_signal": -63272, "vega_signal": -10997612, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645145000}, {"instrument": "SPX", "mid_signal": 18520, "gamma_signal": -323, "vega_signal": -111813, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645150000}, {"instrument": "SPX", "mid_signal": -2127386, "gamma_signal": 32587, "vega_signal": 3344067, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645155000}, {"instrument": "SPX", "mid_signal": -224544, "gamma_signal": 1419, "vega_signal": 49730, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645160000}, {"instrument": "SPX", "mid_signal": 351612, "gamma_signal": 1893, "vega_signal": 1388941, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645165000}, {"instrument": "SPX", "mid_signal": -763400, "gamma_signal": 13141, "vega_signal": 1729315, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645170000}, {"instrument": "SPX", "mid_signal": 760416, "gamma_signal": 15366, "vega_signal": 1727217, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645175000}, {"instrument": "SPX", "mid_signal": -63619, "gamma_signal": -872, "vega_signal": -622733, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645175000}, {"instrument": "SPX", "mid_signal": 461982, "gamma_signal": 3933, "vega_signal": 544015, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645180000}, {"instrument": "SPX", "mid_signal": 127408, "gamma_signal": -2162, "vega_signal": -203331, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645185000}, {"instrument": "SPX", "mid_signal": 953731, "gamma_signal": -14285, "vega_signal": -2858004, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645190000}, {"instrument": "SPX", "mid_signal": 3372, "gamma_signal": -45, "vega_signal": -37514, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645190000}, {"instrument": "SPX", "mid_signal": 784167, "gamma_signal": 28251, "vega_signal": 2959365, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645195000}, {"instrument": "SPX", "mid_signal": -51440, "gamma_signal": 988, "vega_signal": 216821, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645195000}, {"instrument": "SPX", "mid_signal": -1347277, "gamma_signal": -25559, "vega_signal": -2909549, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645200000}, {"instrument": "SPX", "mid_signal": 76685, "gamma_signal": -878, "vega_signal": -716170, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645200000}, {"instrument": "SPX", "mid_signal": -246349, "gamma_signal": -4907, "vega_signal": -496513, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645210000}, {"instrument": "SPX", "mid_signal": -2088804, "gamma_signal": -35321, "vega_signal": -4118637, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645220000}, {"instrument": "SPX", "mid_signal": 218408, "gamma_signal": -3935, "vega_signal": -692365, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645220000}, {"instrument": "SPX", "mid_signal": -84717, "gamma_signal": -3411, "vega_signal": -368686, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645225000}, {"instrument": "SPX", "mid_signal": -78405, "gamma_signal": -2825, "vega_signal": -295893, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645230000}, {"instrument": "SPX", "mid_signal": 254532, "gamma_signal": -1050, "vega_signal": -4396504, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645230000}, {"instrument": "SPX", "mid_signal": -530641, "gamma_signal": -6656, "vega_signal": -835941, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645235000}, {"instrument": "SPX", "mid_signal": -274969, "gamma_signal": 4605, "vega_signal": 589264, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645235000}, {"instrument": "SPX", "mid_signal": 151953, "gamma_signal": 2420, "vega_signal": 1117343, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645240000}, {"instrument": "SPX", "mid_signal": -187881, "gamma_signal": 3620, "vega_signal": 639763, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775645240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645245000}, {"instrument": "SPX", "mid_signal": -842649, "gamma_signal": 13199, "vega_signal": 1689670, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645245000}, {"instrument": "SPX", "mid_signal": 178284, "gamma_signal": 5914, "vega_signal": 1358760, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645255000}, {"instrument": "SPX", "mid_signal": -105586, "gamma_signal": 2069, "vega_signal": 362983, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645260000}, {"instrument": "SPX", "mid_signal": 78405, "gamma_signal": 2825, "vega_signal": 295893, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645270000}, {"instrument": "SPX", "mid_signal": 22448719, "gamma_signal": -78532, "vega_signal": -398557354, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645270000}, {"instrument": "SPX", "mid_signal": 156813, "gamma_signal": 5649, "vega_signal": 591795, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645275000}, {"instrument": "SPX", "mid_signal": 423567, "gamma_signal": -6134, "vega_signal": -819139, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645275000}, {"instrument": "SPX", "mid_signal": -1832935, "gamma_signal": -28591, "vega_signal": -3929413, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645280000}, {"instrument": "SPX", "mid_signal": 439976, "gamma_signal": -8581, "vega_signal": -1671323, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645280000}, {"instrument": "SPX", "mid_signal": -110012, "gamma_signal": -3561, "vega_signal": -372898, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645285000}, {"instrument": "SPX", "mid_signal": 64286, "gamma_signal": -1250, "vega_signal": -256263, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645290000}, {"instrument": "SPX", "mid_signal": 214293, "gamma_signal": 6210, "vega_signal": 667363, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645295000}, {"instrument": "SPX", "mid_signal": -763321, "gamma_signal": 13139, "vega_signal": 1729137, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645300000}, {"instrument": "SPX", "mid_signal": 22764, "gamma_signal": 970, "vega_signal": 113358, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645305000}, {"instrument": "SPX", "mid_signal": 25282, "gamma_signal": -356, "vega_signal": -232003, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645305000}, {"instrument": "SPX", "mid_signal": -307298, "gamma_signal": -5146, "vega_signal": -602288, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645310000}, {"instrument": "SPX", "mid_signal": -460127, "gamma_signal": -6527, "vega_signal": -3411729, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645315000}, {"instrument": "SPX", "mid_signal": -2206459, "gamma_signal": 10759, "vega_signal": 90847497, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645315000}, {"instrument": "SPX", "mid_signal": -638960, "gamma_signal": -14651, "vega_signal": -1603516, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775645320000}, {"instrument": "SPX", "mid_signal": 123841, "gamma_signal": -1537, "vega_signal": -717285, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645325000}, {"instrument": "SPX", "mid_signal": -600131, "gamma_signal": 9556, "vega_signal": 2502897, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645330000}, {"instrument": "SPX", "mid_signal": 161446, "gamma_signal": 5603, "vega_signal": 590176, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645335000}, {"instrument": "SPX", "mid_signal": 196738, "gamma_signal": -2565, "vega_signal": -201980, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645350000}, {"instrument": "SPX", "mid_signal": 158129, "gamma_signal": -2916, "vega_signal": -361824, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645355000}, {"instrument": "SPX", "mid_signal": 38639, "gamma_signal": 1598, "vega_signal": 173143, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645360000}, {"instrument": "SPX", "mid_signal": 114941, "gamma_signal": 4359, "vega_signal": 462453, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775645370000}, {"instrument": "SPX", "mid_signal": -2307, "gamma_signal": 33, "vega_signal": 18517, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645375000}, {"instrument": "SPX", "mid_signal": -1726093, "gamma_signal": -28608, "vega_signal": -3637289, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645380000}, {"instrument": "SPX", "mid_signal": 992742, "gamma_signal": 20431, "vega_signal": 2279667, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645385000}, {"instrument": "SPX", "mid_signal": 120683, "gamma_signal": -794, "vega_signal": -1897499, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645385000}, {"instrument": "SPX", "mid_signal": -67759, "gamma_signal": -371, "vega_signal": -4199877, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645390000}, {"instrument": "SPX", "mid_signal": 64873, "gamma_signal": -1264, "vega_signal": -257175, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645395000}, {"instrument": "SPX", "mid_signal": -200134, "gamma_signal": 2726, "vega_signal": 1964053, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645395000}, {"instrument": "SPX", "mid_signal": -248174, "gamma_signal": -5107, "vega_signal": -569892, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645400000}, {"instrument": "SPX", "mid_signal": -28535, "gamma_signal": 2817, "vega_signal": -766285, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775645405000}, {"instrument": "SPX", "mid_signal": -10640354, "gamma_signal": 21140, "vega_signal": 312285840, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645405000}, {"instrument": "SPX", "mid_signal": -992742, "gamma_signal": -20431, "vega_signal": -2279667, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645415000}, {"instrument": "SPX", "mid_signal": 478171, "gamma_signal": 2675, "vega_signal": -19418722, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645420000}, {"instrument": "SPX", "mid_signal": 189283, "gamma_signal": -3677, "vega_signal": 129620, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645420000}, {"instrument": "SPX", "mid_signal": 3405, "gamma_signal": 111, "vega_signal": 21963, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645425000}, {"instrument": "SPX", "mid_signal": -7150576, "gamma_signal": 20937, "vega_signal": 181494400, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775645425000}, {"instrument": "SPX", "mid_signal": 248185, "gamma_signal": 5108, "vega_signal": 569917, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645430000}, {"instrument": "SPX", "mid_signal": -10338299, "gamma_signal": 31554, "vega_signal": 326613828, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645435000}, {"instrument": "SPX", "mid_signal": 882976, "gamma_signal": -17267, "vega_signal": -3206140, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645455000}, {"instrument": "SPX", "mid_signal": 239102, "gamma_signal": -4186, "vega_signal": -562578, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645455000}, {"instrument": "SPX", "mid_signal": -109068, "gamma_signal": -2601, "vega_signal": -272637, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645460000}, {"instrument": "SPX", "mid_signal": 114955, "gamma_signal": -840, "vega_signal": -2169886, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645460000}, {"instrument": "SPX", "mid_signal": -122335, "gamma_signal": -3900, "vega_signal": -469938, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645465000}, {"instrument": "SPX", "mid_signal": 3947306, "gamma_signal": -68783, "vega_signal": -2905012, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645465000}, {"instrument": "SPX", "mid_signal": -6889828, "gamma_signal": -97558, "vega_signal": -11585512, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645470000}, {"instrument": "SPX", "mid_signal": -1600803, "gamma_signal": 16704, "vega_signal": 2187397, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645470000}, {"instrument": "SPX", "mid_signal": 542257, "gamma_signal": 6602, "vega_signal": 864589, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645475000}, {"instrument": "SPX", "mid_signal": 47239, "gamma_signal": -681, "vega_signal": -380878, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645480000}, {"instrument": "SPX", "mid_signal": -258478, "gamma_signal": 4414, "vega_signal": 577521, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645480000}, {"instrument": "SPX", "mid_signal": 614727, "gamma_signal": 1265, "vega_signal": 257288, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645485000}, {"instrument": "SPX", "mid_signal": -29970, "gamma_signal": 737, "vega_signal": -30259, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645485000}, {"instrument": "SPX", "mid_signal": 1356789, "gamma_signal": 45531, "vega_signal": 4959683, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775645490000}, {"instrument": "SPX", "mid_signal": -911706, "gamma_signal": 17477, "vega_signal": 2780935, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645490000}, {"instrument": "SPX", "mid_signal": 263748, "gamma_signal": 3558, "vega_signal": 426016, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645495000}, {"instrument": "SPX", "mid_signal": 24900, "gamma_signal": -499, "vega_signal": -70239, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645500000}, {"instrument": "SPX", "mid_signal": 191014, "gamma_signal": 12189, "vega_signal": 1193950, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645505000}, {"instrument": "SPX", "mid_signal": -302028, "gamma_signal": 4805, "vega_signal": 599121, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645505000}, {"instrument": "SPX", "mid_signal": 1339683, "gamma_signal": 21722, "vega_signal": 6780594, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645510000}, {"instrument": "SPX", "mid_signal": 80476, "gamma_signal": -972, "vega_signal": -1021932, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775645510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645515000}, {"instrument": "SPX", "mid_signal": -290745, "gamma_signal": 4892, "vega_signal": 519414, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645515000}, {"instrument": "SPX", "mid_signal": 17818, "gamma_signal": 763, "vega_signal": 91956, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645520000}, {"instrument": "SPX", "mid_signal": 105353, "gamma_signal": 2001, "vega_signal": -713160, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645520000}, {"instrument": "SPX", "mid_signal": 2302, "gamma_signal": 68, "vega_signal": 15430, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775645525000}, {"instrument": "SPX", "mid_signal": 5643276, "gamma_signal": -30651, "vega_signal": -10877813, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775645525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645530000}, {"instrument": "SPX", "mid_signal": -156146, "gamma_signal": 1372, "vega_signal": -64364, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775645535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645540000}, {"instrument": "SPX", "mid_signal": 156105, "gamma_signal": -3142, "vega_signal": -548608, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645540000}, {"instrument": "SPX", "mid_signal": -253834, "gamma_signal": -5207, "vega_signal": -572618, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775645545000}, {"instrument": "SPX", "mid_signal": -23496, "gamma_signal": 1053, "vega_signal": -583813, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645545000}, {"instrument": "SPX", "mid_signal": -330497, "gamma_signal": -4973, "vega_signal": -575105, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645550000}, {"instrument": "SPX", "mid_signal": 199756, "gamma_signal": -3707, "vega_signal": -520821, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645550000}, {"instrument": "SPX", "mid_signal": -378482, "gamma_signal": -1058, "vega_signal": -4306788, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775645555000}, {"instrument": "SPX", "mid_signal": 84280, "gamma_signal": -560, "vega_signal": -819096, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775645555000}, {"instrument": "SPX", "mid_signal": 308865, "gamma_signal": 10131, "vega_signal": 1057702, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645560000}, {"instrument": "SPX", "mid_signal": -119206, "gamma_signal": 2352, "vega_signal": 390311, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645565000}, {"instrument": "SPX", "mid_signal": -147006, "gamma_signal": 2874, "vega_signal": 443326, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645565000}, {"instrument": "SPX", "mid_signal": -1040426, "gamma_signal": -4219, "vega_signal": -48152682, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645570000}, {"instrument": "SPX", "mid_signal": -571997, "gamma_signal": 9408, "vega_signal": 1173165, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645575000}, {"instrument": "SPX", "mid_signal": 1036822, "gamma_signal": -15239, "vega_signal": -4294890, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645580000}, {"instrument": "SPX", "mid_signal": -34577, "gamma_signal": -995, "vega_signal": -237223, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645590000}, {"instrument": "SPX", "mid_signal": -53238, "gamma_signal": 1037, "vega_signal": 221227, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645590000}, {"instrument": "SPX", "mid_signal": -17442, "gamma_signal": -634, "vega_signal": -105457, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645595000}, {"instrument": "SPX", "mid_signal": 53238, "gamma_signal": -1037, "vega_signal": -221227, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645600000}, {"instrument": "SPX", "mid_signal": 46022, "gamma_signal": -669, "vega_signal": -373150, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645600000}, {"instrument": "SPX", "mid_signal": -262740, "gamma_signal": -9247, "vega_signal": -948543, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645605000}, {"instrument": "SPX", "mid_signal": -192865, "gamma_signal": 3778, "vega_signal": 557677, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645605000}, {"instrument": "SPX", "mid_signal": 14234, "gamma_signal": 441, "vega_signal": 93336, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645610000}, {"instrument": "SPX", "mid_signal": -127603, "gamma_signal": -2217, "vega_signal": -1005273, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645620000}, {"instrument": "SPX", "mid_signal": -701892, "gamma_signal": 10937, "vega_signal": 1676872, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645620000}, {"instrument": "SPX", "mid_signal": -14234, "gamma_signal": -441, "vega_signal": -93336, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645625000}, {"instrument": "SPX", "mid_signal": -1234376, "gamma_signal": -20870, "vega_signal": -2396504, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645630000}, {"instrument": "SPX", "mid_signal": -9995, "gamma_signal": 197, "vega_signal": 40622, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645630000}, {"instrument": "SPX", "mid_signal": 14807, "gamma_signal": 621, "vega_signal": 78706, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645635000}, {"instrument": "SPX", "mid_signal": -1007483, "gamma_signal": 10216, "vega_signal": 6788461, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645640000}, {"instrument": "SPX", "mid_signal": 39204, "gamma_signal": 1636, "vega_signal": 174632, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645645000}, {"instrument": "SPX", "mid_signal": -3549343, "gamma_signal": 24800, "vega_signal": 66076082, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645650000}, {"instrument": "SPX", "mid_signal": -1769983, "gamma_signal": 24395, "vega_signal": 2684723, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645655000}, {"instrument": "SPX", "mid_signal": 138628, "gamma_signal": -3109, "vega_signal": -396989, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645655000}, {"instrument": "SPX", "mid_signal": -28470, "gamma_signal": -882, "vega_signal": -186681, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775645660000}, {"instrument": "SPX", "mid_signal": 233471, "gamma_signal": -4169, "vega_signal": -556177, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775645665000}, {"instrument": "SPX", "mid_signal": -66946, "gamma_signal": 1319, "vega_signal": 262439, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645670000}, {"instrument": "SPX", "mid_signal": 34963, "gamma_signal": -648, "vega_signal": -174408, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775645670000}, {"instrument": "SPX", "mid_signal": -87363, "gamma_signal": -2644, "vega_signal": -260539, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775645675000}, {"instrument": "SPX", "mid_signal": 161320, "gamma_signal": 3632, "vega_signal": 2828498, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645680000}, {"instrument": "SPX", "mid_signal": -67329, "gamma_signal": -2859, "vega_signal": -308567, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645685000}, {"instrument": "SPX", "mid_signal": -84878, "gamma_signal": 1694, "vega_signal": 311048, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645690000}, {"instrument": "SPX", "mid_signal": -20824, "gamma_signal": 291, "vega_signal": 197428, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645695000}, {"instrument": "SPX", "mid_signal": -449329, "gamma_signal": 8107, "vega_signal": 1095193, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645700000}, {"instrument": "SPX", "mid_signal": 3092887, "gamma_signal": -20728, "vega_signal": -99437861, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645705000}, {"instrument": "SPX", "mid_signal": -147012, "gamma_signal": 2874, "vega_signal": 443346, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645710000}, {"instrument": "SPX", "mid_signal": -480089, "gamma_signal": 6258, "vega_signal": 3757585, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645710000}, {"instrument": "SPX", "mid_signal": 201476, "gamma_signal": 1635, "vega_signal": 231650, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645715000}, {"instrument": "SPX", "mid_signal": 27268771, "gamma_signal": -303335, "vega_signal": -311137055, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775645715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645720000}, {"instrument": "SPX", "mid_signal": 507148, "gamma_signal": -8101, "vega_signal": -786626, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775645720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645725000}, {"instrument": "SPX", "mid_signal": -38956, "gamma_signal": 724, "vega_signal": 197340, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645730000}, {"instrument": "SPX", "mid_signal": 49355, "gamma_signal": -969, "vega_signal": -208026, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645740000}, {"instrument": "SPX", "mid_signal": -76056, "gamma_signal": 1475, "vega_signal": 338606, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645740000}, {"instrument": "SPX", "mid_signal": 108328, "gamma_signal": 3610, "vega_signal": 365564, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645745000}, {"instrument": "SPX", "mid_signal": 7450596, "gamma_signal": -41872, "vega_signal": -95059983, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645755000}, {"instrument": "SPX", "mid_signal": 2530, "gamma_signal": -44, "vega_signal": -16732, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645755000}, {"instrument": "SPX", "mid_signal": -595896, "gamma_signal": -7184, "vega_signal": -5087161, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645760000}, {"instrument": "SPX", "mid_signal": 859513, "gamma_signal": -3952, "vega_signal": -29312733, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645760000}, {"instrument": "SPX", "mid_signal": -511738, "gamma_signal": -9378, "vega_signal": -1046174, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645765000}, {"instrument": "SPX", "mid_signal": -239855, "gamma_signal": 4032, "vega_signal": 434100, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645770000}, {"instrument": "SPX", "mid_signal": 83023, "gamma_signal": -1616, "vega_signal": -358593, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775645770000}, {"instrument": "SPX", "mid_signal": -83697, "gamma_signal": -3034, "vega_signal": -335957, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645775000}, {"instrument": "SPX", "mid_signal": 676369, "gamma_signal": -11709, "vega_signal": -1445504, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645775000}, {"instrument": "SPX", "mid_signal": -23180, "gamma_signal": -901, "vega_signal": -134666, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645780000}, {"instrument": "SPX", "mid_signal": 44134, "gamma_signal": -862, "vega_signal": -190834, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645780000}, {"instrument": "SPX", "mid_signal": -929296, "gamma_signal": -15736, "vega_signal": -1791486, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645785000}, {"instrument": "SPX", "mid_signal": 84326, "gamma_signal": -1689, "vega_signal": -308451, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645785000}, {"instrument": "SPX", "mid_signal": -2168731, "gamma_signal": -30140, "vega_signal": -3593411, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645790000}, {"instrument": "SPX", "mid_signal": 2161175, "gamma_signal": -14456, "vega_signal": -17066265, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645790000}, {"instrument": "SPX", "mid_signal": -205907, "gamma_signal": -11913, "vega_signal": -1192505, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645795000}, {"instrument": "SPX", "mid_signal": 15831, "gamma_signal": -325, "vega_signal": -45796, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775645795000}, {"instrument": "SPX", "mid_signal": -265195, "gamma_signal": -12566, "vega_signal": -419218, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645800000}, {"instrument": "SPX", "mid_signal": 1442066, "gamma_signal": -27097, "vega_signal": -5347177, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645805000}, {"instrument": "SPX", "mid_signal": -435629, "gamma_signal": 7886, "vega_signal": 2720488, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645805000}, {"instrument": "SPX", "mid_signal": -18011, "gamma_signal": -770, "vega_signal": -92433, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645810000}, {"instrument": "SPX", "mid_signal": -169748, "gamma_signal": 3274, "vega_signal": 478409, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645815000}, {"instrument": "SPX", "mid_signal": 210000, "gamma_signal": -4162, "vega_signal": -702912, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775645815000}, {"instrument": "SPX", "mid_signal": -31179, "gamma_signal": -1073, "vega_signal": -193848, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645820000}, {"instrument": "SPX", "mid_signal": 131386, "gamma_signal": -2461, "vega_signal": -661430, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645825000}, {"instrument": "SPX", "mid_signal": -570618, "gamma_signal": 952, "vega_signal": 27801487, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645835000}, {"instrument": "SPX", "mid_signal": 22393, "gamma_signal": -421, "vega_signal": -110744, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645840000}, {"instrument": "SPX", "mid_signal": 369826, "gamma_signal": -5245, "vega_signal": -597180, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645840000}, {"instrument": "SPX", "mid_signal": 1140793, "gamma_signal": 23340, "vega_signal": 2072152, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775645845000}, {"instrument": "SPX", "mid_signal": 1353642, "gamma_signal": -9873, "vega_signal": -24479730, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775645850000}, {"instrument": "SPX", "mid_signal": -190149, "gamma_signal": 4302, "vega_signal": -13675, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645850000}, {"instrument": "SPX", "mid_signal": -2323215, "gamma_signal": -57074, "vega_signal": -6477243, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645855000}, {"instrument": "SPX", "mid_signal": 18932, "gamma_signal": -477, "vega_signal": -598292, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645855000}, {"instrument": "SPX", "mid_signal": 2338903, "gamma_signal": 30763, "vega_signal": 3682789, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645860000}, {"instrument": "SPX", "mid_signal": -2068793, "gamma_signal": 18954, "vega_signal": 7570774, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645865000}, {"instrument": "SPX", "mid_signal": 419400, "gamma_signal": -4151, "vega_signal": -1812136, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645865000}, {"instrument": "SPX", "mid_signal": -3967, "gamma_signal": -113, "vega_signal": -28039, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645875000}, {"instrument": "SPX", "mid_signal": -959, "gamma_signal": 3, "vega_signal": 52763, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645875000}, {"instrument": "SPX", "mid_signal": -492047, "gamma_signal": -9864, "vega_signal": -1061088, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775645880000}, {"instrument": "SPX", "mid_signal": 963991, "gamma_signal": -12856, "vega_signal": -1352662, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645880000}, {"instrument": "SPX", "mid_signal": -1017570, "gamma_signal": -21014, "vega_signal": -2282772, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775645885000}, {"instrument": "SPX", "mid_signal": -40280, "gamma_signal": 370, "vega_signal": 755645, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775645885000}, {"instrument": "SPX", "mid_signal": -173340, "gamma_signal": -4974, "vega_signal": -1675225, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775645890000}, {"instrument": "SPX", "mid_signal": 293937, "gamma_signal": -4867, "vega_signal": -592130, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645890000}, {"instrument": "SPX", "mid_signal": -780521, "gamma_signal": -13918, "vega_signal": -1566791, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645895000}, {"instrument": "SPX", "mid_signal": -318039, "gamma_signal": 5022, "vega_signal": 598796, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645895000}, {"instrument": "SPX", "mid_signal": -295986, "gamma_signal": -7150, "vega_signal": -744157, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645900000}, {"instrument": "SPX", "mid_signal": 1145591, "gamma_signal": -19736, "vega_signal": -2564260, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775645900000}, {"instrument": "SPX", "mid_signal": 1127561, "gamma_signal": 16494, "vega_signal": 2228910, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645905000}, {"instrument": "SPX", "mid_signal": 173719, "gamma_signal": 2536, "vega_signal": 288223, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645910000}, {"instrument": "SPX", "mid_signal": 359086, "gamma_signal": -4146, "vega_signal": -1280827, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645915000}, {"instrument": "SPX", "mid_signal": -182587, "gamma_signal": 3718, "vega_signal": 729140, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645920000}, {"instrument": "SPX", "mid_signal": 165335, "gamma_signal": 4609, "vega_signal": 470425, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645925000}, {"instrument": "SPX", "mid_signal": -1053402, "gamma_signal": 15769, "vega_signal": 1795934, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645930000}, {"instrument": "SPX", "mid_signal": -78625, "gamma_signal": 1303, "vega_signal": 526750, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775645930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775645935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775645935000}, {"instrument": "SPX", "mid_signal": 50877, "gamma_signal": 2070, "vega_signal": 212348, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775645940000}, {"instrument": "SPX", "mid_signal": -835081, "gamma_signal": 15530, "vega_signal": 2040314, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645940000}, {"instrument": "SPX", "mid_signal": 123339, "gamma_signal": 2185, "vega_signal": 985785, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645950000}, {"instrument": "SPX", "mid_signal": 101490, "gamma_signal": 3490, "vega_signal": 349205, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645960000}, {"instrument": "SPX", "mid_signal": -378234, "gamma_signal": 5334, "vega_signal": 593095, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775645960000}, {"instrument": "SPX", "mid_signal": -1141764, "gamma_signal": -29462, "vega_signal": -3033905, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775645965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775645965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775645970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775645970000}, {"instrument": "SPX", "mid_signal": 1929199, "gamma_signal": 53784, "vega_signal": 5469426, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645980000}, {"instrument": "SPX", "mid_signal": -95902, "gamma_signal": -702, "vega_signal": -2614634, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645985000}, {"instrument": "SPX", "mid_signal": -673493, "gamma_signal": -17145, "vega_signal": -2256324, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645990000}, {"instrument": "SPX", "mid_signal": -2498479, "gamma_signal": -34783, "vega_signal": -6689726, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775645995000}, {"instrument": "SPX", "mid_signal": -7396592, "gamma_signal": 52638, "vega_signal": 8227428, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645995000}, {"instrument": "SPX", "mid_signal": 10280408, "gamma_signal": -23265, "vega_signal": -2774739, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646000000}, {"instrument": "SPX", "mid_signal": -563872, "gamma_signal": 9781, "vega_signal": 675111, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646000000}, {"instrument": "SPX", "mid_signal": -1227311, "gamma_signal": -26294, "vega_signal": -2812362, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775646005000}, {"instrument": "SPX", "mid_signal": 1247591, "gamma_signal": -25379, "vega_signal": 19114786, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775646005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646010000}, {"instrument": "SPX", "mid_signal": -3335, "gamma_signal": 2269, "vega_signal": -862502, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646010000}, {"instrument": "SPX", "mid_signal": -1710164, "gamma_signal": -6718, "vega_signal": -1099836, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775646015000}, {"instrument": "SPX", "mid_signal": -4117432, "gamma_signal": 10559, "vega_signal": 126229560, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646015000}, {"instrument": "SPX", "mid_signal": 1340810, "gamma_signal": 18488, "vega_signal": 1850325, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775646020000}, {"instrument": "SPX", "mid_signal": -62072, "gamma_signal": 1201, "vega_signal": 288148, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646020000}, {"instrument": "SPX", "mid_signal": -607424, "gamma_signal": -1064, "vega_signal": -518921, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646025000}, {"instrument": "SPX", "mid_signal": 111715, "gamma_signal": -1874, "vega_signal": -607933, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646025000}, {"instrument": "SPX", "mid_signal": -3860471, "gamma_signal": 3428, "vega_signal": 911896, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646030000}, {"instrument": "SPX", "mid_signal": -308864, "gamma_signal": -3429, "vega_signal": -435763, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646035000}, {"instrument": "SPX", "mid_signal": -734336, "gamma_signal": 5481, "vega_signal": 6178064, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646035000}, {"instrument": "SPX", "mid_signal": 1260240, "gamma_signal": 6107, "vega_signal": 2873624, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646040000}, {"instrument": "SPX", "mid_signal": -80210, "gamma_signal": 1589, "vega_signal": 352995, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646040000}, {"instrument": "SPX", "mid_signal": 499208, "gamma_signal": 6418, "vega_signal": 3492580, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646045000}, {"instrument": "SPX", "mid_signal": 16493, "gamma_signal": 2059, "vega_signal": 823592, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646045000}, {"instrument": "SPX", "mid_signal": -71812, "gamma_signal": -2724, "vega_signal": -274407, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646050000}, {"instrument": "SPX", "mid_signal": 72827, "gamma_signal": -1431, "vega_signal": -326750, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775646050000}, {"instrument": "SPX", "mid_signal": -5827254, "gamma_signal": -86345, "vega_signal": -10452349, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646055000}, {"instrument": "SPX", "mid_signal": -4990587, "gamma_signal": 21148, "vega_signal": 132044772, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646055000}, {"instrument": "SPX", "mid_signal": 1299830, "gamma_signal": 32654, "vega_signal": 1825662, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646060000}, {"instrument": "SPX", "mid_signal": 5214, "gamma_signal": -90, "vega_signal": -31731, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646060000}, {"instrument": "SPX", "mid_signal": -768544, "gamma_signal": -15505, "vega_signal": -1678808, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646065000}, {"instrument": "SPX", "mid_signal": -116510, "gamma_signal": 2304, "vega_signal": 516658, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646070000}, {"instrument": "SPX", "mid_signal": -1464831, "gamma_signal": -39624, "vega_signal": -4052933, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775646075000}, {"instrument": "SPX", "mid_signal": -5445858, "gamma_signal": 94109, "vega_signal": 13121762, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646075000}, {"instrument": "SPX", "mid_signal": -2812203, "gamma_signal": -31036, "vega_signal": -12111738, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775646080000}, {"instrument": "SPX", "mid_signal": -848324, "gamma_signal": 8034, "vega_signal": 6425449, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775646080000}, {"instrument": "SPX", "mid_signal": -1197290, "gamma_signal": -25521, "vega_signal": -2736776, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775646085000}, {"instrument": "SPX", "mid_signal": -879290, "gamma_signal": 16291, "vega_signal": 2676707, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646085000}, {"instrument": "SPX", "mid_signal": 2633061, "gamma_signal": 16887, "vega_signal": 6218021, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775646090000}, {"instrument": "SPX", "mid_signal": -4389, "gamma_signal": 94, "vega_signal": 15054, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775646090000}, {"instrument": "SPX", "mid_signal": 106415, "gamma_signal": 3207, "vega_signal": -256454, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775646095000}, {"instrument": "SPX", "mid_signal": 277052, "gamma_signal": -4769, "vega_signal": -582833, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646095000}, {"instrument": "SPX", "mid_signal": -1803195, "gamma_signal": -14167, "vega_signal": -16804423, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646100000}, {"instrument": "SPX", "mid_signal": -1112319, "gamma_signal": 19522, "vega_signal": -3072773, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646100000}, {"instrument": "SPX", "mid_signal": -17526, "gamma_signal": -4639, "vega_signal": 827431, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646105000}, {"instrument": "SPX", "mid_signal": -313810, "gamma_signal": 5028, "vega_signal": 593561, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646105000}, {"instrument": "SPX", "mid_signal": 891825, "gamma_signal": 35888, "vega_signal": 3684518, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646110000}, {"instrument": "SPX", "mid_signal": -425566, "gamma_signal": 6952, "vega_signal": 908069, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646115000}, {"instrument": "SPX", "mid_signal": -114150, "gamma_signal": 2325, "vega_signal": 375506, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775646115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646120000}, {"instrument": "SPX", "mid_signal": 392782, "gamma_signal": -5308, "vega_signal": -584673, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646120000}, {"instrument": "SPX", "mid_signal": 687122, "gamma_signal": -553, "vega_signal": 1463914, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646125000}, {"instrument": "SPX", "mid_signal": 1044865, "gamma_signal": -15591, "vega_signal": -2561548, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646125000}, {"instrument": "SPX", "mid_signal": 910606, "gamma_signal": 15523, "vega_signal": 1739991, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646130000}, {"instrument": "SPX", "mid_signal": 365505, "gamma_signal": -5275, "vega_signal": -593525, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646130000}, {"instrument": "SPX", "mid_signal": 645336, "gamma_signal": -139, "vega_signal": 680751, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775646135000}, {"instrument": "SPX", "mid_signal": -331791, "gamma_signal": 6518, "vega_signal": 938295, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646135000}, {"instrument": "SPX", "mid_signal": 128800, "gamma_signal": 1976, "vega_signal": 179026, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775646140000}, {"instrument": "SPX", "mid_signal": -48576, "gamma_signal": -1817, "vega_signal": 4586074, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775646140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775646145000}, {"instrument": "SPX", "mid_signal": -690264, "gamma_signal": 6951, "vega_signal": 9739618, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775646145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775646150000}, {"instrument": "SPX", "mid_signal": -297266, "gamma_signal": 5399, "vega_signal": 585920, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646150000}, {"instrument": "SPX", "mid_signal": -2067648, "gamma_signal": -27632, "vega_signal": -4083596, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775646155000}, {"instrument": "SPX", "mid_signal": -2544259, "gamma_signal": 35470, "vega_signal": 4464125, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646155000}, {"instrument": "SPX", "mid_signal": 25445, "gamma_signal": 1108, "vega_signal": 122133, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646165000}, {"instrument": "SPX", "mid_signal": -185327, "gamma_signal": 3773, "vega_signal": 640494, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646170000}, {"instrument": "SPX", "mid_signal": 86554, "gamma_signal": -1776, "vega_signal": -311911, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646170000}, {"instrument": "SPX", "mid_signal": 220694, "gamma_signal": 2773, "vega_signal": 329052, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646175000}, {"instrument": "SPX", "mid_signal": -383077, "gamma_signal": 5133, "vega_signal": 530028, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646175000}, {"instrument": "SPX", "mid_signal": -9907348, "gamma_signal": -27897, "vega_signal": -20866970, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775646180000}, {"instrument": "SPX", "mid_signal": -228367, "gamma_signal": 4652, "vega_signal": 751234, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775646180000}, {"instrument": "SPX", "mid_signal": -350018, "gamma_signal": -12027, "vega_signal": -1216451, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646185000}, {"instrument": "SPX", "mid_signal": 896440, "gamma_signal": -16172, "vega_signal": -2582621, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646185000}, {"instrument": "SPX", "mid_signal": -185263, "gamma_signal": -6553, "vega_signal": -653761, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646190000}, {"instrument": "SPX", "mid_signal": -86568, "gamma_signal": 1777, "vega_signal": 311962, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775646190000}, {"instrument": "SPX", "mid_signal": -185252, "gamma_signal": -6553, "vega_signal": -653722, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646195000}, {"instrument": "SPX", "mid_signal": -3578570, "gamma_signal": -48408, "vega_signal": -3202933, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775646200000}, {"instrument": "SPX", "mid_signal": -117271, "gamma_signal": 2383, "vega_signal": 473085, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775646205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646205000}, {"instrument": "SPX", "mid_signal": -1158896, "gamma_signal": -11310, "vega_signal": -2702937, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646210000}, {"instrument": "SPX", "mid_signal": -92474, "gamma_signal": 1899, "vega_signal": 326492, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646210000}, {"instrument": "SPX", "mid_signal": 1358750, "gamma_signal": 37737, "vega_signal": 3863759, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775646215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646215000}, {"instrument": "SPX", "mid_signal": 5153552, "gamma_signal": 95574, "vega_signal": 10527370, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775646220000}, {"instrument": "SPX", "mid_signal": 154741, "gamma_signal": -3056, "vega_signal": -407872, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646220000}, {"instrument": "SPX", "mid_signal": 430056, "gamma_signal": 1848, "vega_signal": 24127760, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646225000}, {"instrument": "SPX", "mid_signal": -49665, "gamma_signal": 1002, "vega_signal": 207566, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646230000}, {"instrument": "SPX", "mid_signal": 75342, "gamma_signal": 91, "vega_signal": 94011, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646230000}, {"instrument": "SPX", "mid_signal": 92630, "gamma_signal": 3277, "vega_signal": 326876, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646235000}, {"instrument": "SPX", "mid_signal": -86571, "gamma_signal": 1777, "vega_signal": 311971, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646235000}, {"instrument": "SPX", "mid_signal": 31776, "gamma_signal": 1088, "vega_signal": 102076, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646240000}, {"instrument": "SPX", "mid_signal": -1527546, "gamma_signal": 20353, "vega_signal": 2149827, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646240000}, {"instrument": "SPX", "mid_signal": -13200102, "gamma_signal": -41882, "vega_signal": -28720959, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646245000}, {"instrument": "SPX", "mid_signal": -505707, "gamma_signal": 5724, "vega_signal": 2810566, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646245000}, {"instrument": "SPX", "mid_signal": -286725, "gamma_signal": -1232, "vega_signal": -16086357, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646250000}, {"instrument": "SPX", "mid_signal": 1509314, "gamma_signal": -23838, "vega_signal": -2834035, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646250000}, {"instrument": "SPX", "mid_signal": -92637, "gamma_signal": -3277, "vega_signal": -326900, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646255000}, {"instrument": "SPX", "mid_signal": 23625, "gamma_signal": -454, "vega_signal": -114935, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646255000}, {"instrument": "SPX", "mid_signal": 57927, "gamma_signal": 2517, "vega_signal": 271383, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646260000}, {"instrument": "SPX", "mid_signal": -40898, "gamma_signal": -860, "vega_signal": -831511, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646265000}, {"instrument": "SPX", "mid_signal": -17853, "gamma_signal": 197, "vega_signal": 227476, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646270000}, {"instrument": "SPX", "mid_signal": -76158, "gamma_signal": 1605, "vega_signal": 237183, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775646270000}, {"instrument": "SPX", "mid_signal": -42276, "gamma_signal": -875, "vega_signal": -1020790, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775646275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775646275000}, {"instrument": "SPX", "mid_signal": -543064, "gamma_signal": -8414, "vega_signal": -975742, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646280000}, {"instrument": "SPX", "mid_signal": -1569626, "gamma_signal": 25151, "vega_signal": 2968897, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646285000}, {"instrument": "SPX", "mid_signal": -17623, "gamma_signal": 249, "vega_signal": 171163, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646290000}, {"instrument": "SPX", "mid_signal": -221148, "gamma_signal": 4440, "vega_signal": 949161, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646295000}, {"instrument": "SPX", "mid_signal": -652530, "gamma_signal": 10139, "vega_signal": 1179459, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646305000}, {"instrument": "SPX", "mid_signal": -24611, "gamma_signal": 475, "vega_signal": 118585, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646305000}, {"instrument": "SPX", "mid_signal": -325398, "gamma_signal": -2287, "vega_signal": -324732, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775646310000}, {"instrument": "SPX", "mid_signal": 1695603, "gamma_signal": -21604, "vega_signal": -2566703, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646310000}, {"instrument": "SPX", "mid_signal": -358338, "gamma_signal": -6157, "vega_signal": -1436264, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775646315000}, {"instrument": "SPX", "mid_signal": -185438, "gamma_signal": 1823, "vega_signal": 108510, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775646315000}, {"instrument": "SPX", "mid_signal": -106473, "gamma_signal": -3617, "vega_signal": -256353, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775646320000}, {"instrument": "SPX", "mid_signal": -325344, "gamma_signal": 5810, "vega_signal": 852587, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775646320000}, {"instrument": "SPX", "mid_signal": -4425088, "gamma_signal": -83301, "vega_signal": -9516923, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775646325000}, {"instrument": "SPX", "mid_signal": 145895, "gamma_signal": -4070, "vega_signal": 691277, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775646325000}, {"instrument": "SPX", "mid_signal": -6186555, "gamma_signal": -123989, "vega_signal": -13371252, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775646330000}, {"instrument": "SPX", "mid_signal": 1023807, "gamma_signal": -18361, "vega_signal": -2572422, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775646330000}, {"instrument": "SPX", "mid_signal": 1583117, "gamma_signal": 26414, "vega_signal": 2963786, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775646335000}, {"instrument": "SPX", "mid_signal": 1323719, "gamma_signal": -10804, "vega_signal": -4566246, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646340000}, {"instrument": "SPX", "mid_signal": 45403, "gamma_signal": -677, "vega_signal": -367492, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646340000}, {"instrument": "SPX", "mid_signal": -764414, "gamma_signal": -28676, "vega_signal": -3632618, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646345000}, {"instrument": "SPX", "mid_signal": -334618, "gamma_signal": 3559, "vega_signal": 1130573, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646345000}, {"instrument": "SPX", "mid_signal": 60172, "gamma_signal": 1913, "vega_signal": 106247, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646350000}, {"instrument": "SPX", "mid_signal": 228317, "gamma_signal": -4694, "vega_signal": -844717, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646350000}, {"instrument": "SPX", "mid_signal": -507800, "gamma_signal": -15200, "vega_signal": -559411, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775646355000}, {"instrument": "SPX", "mid_signal": 27699, "gamma_signal": -1329, "vega_signal": 599428, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775646355000}, {"instrument": "SPX", "mid_signal": -155447, "gamma_signal": -4457, "vega_signal": -451609, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646360000}, {"instrument": "SPX", "mid_signal": -818576, "gamma_signal": 12951, "vega_signal": 1343669, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646365000}, {"instrument": "SPX", "mid_signal": 74923, "gamma_signal": -1541, "vega_signal": -281020, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646365000}, {"instrument": "SPX", "mid_signal": -1475216, "gamma_signal": -35077, "vega_signal": -3661813, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646370000}, {"instrument": "SPX", "mid_signal": -446040, "gamma_signal": 6237, "vega_signal": 309763, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646370000}, {"instrument": "SPX", "mid_signal": -646302, "gamma_signal": -13596, "vega_signal": -1476931, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646375000}, {"instrument": "SPX", "mid_signal": -191913, "gamma_signal": 3683, "vega_signal": 504220, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775646375000}, {"instrument": "SPX", "mid_signal": -9791913, "gamma_signal": -309992, "vega_signal": -41882227, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775646380000}, {"instrument": "SPX", "mid_signal": 3946753, "gamma_signal": -65199, "vega_signal": -8661067, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775646380000}, {"instrument": "SPX", "mid_signal": -119512454, "gamma_signal": -2056145, "vega_signal": -1135222834, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775646385000}, {"instrument": "SPX", "mid_signal": -4380001, "gamma_signal": 61453, "vega_signal": 7288624, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775646385000}, {"instrument": "SPX", "mid_signal": -221194, "gamma_signal": -13769, "vega_signal": -3476316, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775646390000}, {"instrument": "SPX", "mid_signal": 4170015, "gamma_signal": -70261, "vega_signal": -8356035, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775646390000}, {"instrument": "SPX", "mid_signal": 4507394, "gamma_signal": 92922, "vega_signal": 14559990, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646395000}, {"instrument": "SPX", "mid_signal": 16050, "gamma_signal": -3, "vega_signal": -7475935, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775646395000}, {"instrument": "SPX", "mid_signal": 1645047, "gamma_signal": 28196, "vega_signal": 3429215, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646400000}, {"instrument": "SPX", "mid_signal": -76813, "gamma_signal": 1548, "vega_signal": 113344, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775646400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775646405000}, {"instrument": "SPX", "mid_signal": -29060, "gamma_signal": -1269, "vega_signal": -135742, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775646410000}, {"instrument": "SPX", "mid_signal": 3532158, "gamma_signal": 77879, "vega_signal": 8241223, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646415000}, {"instrument": "SPX", "mid_signal": 19924, "gamma_signal": -395, "vega_signal": -47277, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646420000}, {"instrument": "SPX", "mid_signal": -54417, "gamma_signal": 973, "vega_signal": 376705, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775646425000}, {"instrument": "SPX", "mid_signal": 372831, "gamma_signal": -7324, "vega_signal": -1124871, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775646425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646430000}, {"instrument": "SPX", "mid_signal": -335932, "gamma_signal": 5196, "vega_signal": 594851, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646430000}, {"instrument": "SPX", "mid_signal": -267772, "gamma_signal": -10301, "vega_signal": -1036009, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646435000}, {"instrument": "SPX", "mid_signal": -121037, "gamma_signal": 2469, "vega_signal": 388904, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775646435000}, {"instrument": "SPX", "mid_signal": -2749531, "gamma_signal": -32795, "vega_signal": -13437922, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646440000}, {"instrument": "SPX", "mid_signal": -2181355, "gamma_signal": 31148, "vega_signal": 3859392, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646440000}, {"instrument": "SPX", "mid_signal": -95342, "gamma_signal": -3323, "vega_signal": -332569, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646445000}, {"instrument": "SPX", "mid_signal": -66502, "gamma_signal": 1324, "vega_signal": 292497, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775646445000}, {"instrument": "SPX", "mid_signal": -342844, "gamma_signal": -11465, "vega_signal": -1144908, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646450000}, {"instrument": "SPX", "mid_signal": -75258, "gamma_signal": -2672, "vega_signal": -141885, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646455000}, {"instrument": "SPX", "mid_signal": -219565, "gamma_signal": 3161, "vega_signal": 269125, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646455000}, {"instrument": "SPX", "mid_signal": 180229, "gamma_signal": 4766, "vega_signal": 488826, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646460000}, {"instrument": "SPX", "mid_signal": 217746, "gamma_signal": -1828, "vega_signal": -2413410, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646465000}, {"instrument": "SPX", "mid_signal": 53861, "gamma_signal": -140, "vega_signal": 10234, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775646470000}, {"instrument": "SPX", "mid_signal": -148359, "gamma_signal": 2902, "vega_signal": 350255, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646470000}, {"instrument": "SPX", "mid_signal": 1061422, "gamma_signal": 18022, "vega_signal": 2005840, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646475000}, {"instrument": "SPX", "mid_signal": 1134139, "gamma_signal": 23954, "vega_signal": 2561269, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646480000}, {"instrument": "SPX", "mid_signal": 462138, "gamma_signal": -8129, "vega_signal": -1142917, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775646480000}, {"instrument": "SPX", "mid_signal": -1260963, "gamma_signal": -24767, "vega_signal": -2681924, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775646485000}, {"instrument": "SPX", "mid_signal": 551050, "gamma_signal": -4697, "vega_signal": -8362878, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646485000}, {"instrument": "SPX", "mid_signal": 402820, "gamma_signal": 8639, "vega_signal": 2156121, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646490000}, {"instrument": "SPX", "mid_signal": 708040, "gamma_signal": -7999, "vega_signal": -3629272, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775646490000}, {"instrument": "SPX", "mid_signal": -599031, "gamma_signal": -10441, "vega_signal": -1172698, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775646495000}, {"instrument": "SPX", "mid_signal": -65966, "gamma_signal": 1300, "vega_signal": 323756, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646495000}, {"instrument": "SPX", "mid_signal": 61929, "gamma_signal": 2383, "vega_signal": 243682, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646500000}, {"instrument": "SPX", "mid_signal": 74854, "gamma_signal": 1250, "vega_signal": 455614, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775646500000}, {"instrument": "SPX", "mid_signal": -7429, "gamma_signal": -280, "vega_signal": -42830, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646505000}, {"instrument": "SPX", "mid_signal": -203465, "gamma_signal": 3815, "vega_signal": 516364, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646505000}, {"instrument": "SPX", "mid_signal": 32697, "gamma_signal": 4487, "vega_signal": 406985, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775646515000}, {"instrument": "SPX", "mid_signal": -236569, "gamma_signal": 3205, "vega_signal": 271451, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775646515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775646520000}, {"instrument": "SPX", "mid_signal": -161128, "gamma_signal": 3150, "vega_signal": 459068, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646520000}, {"instrument": "SPX", "mid_signal": 394925, "gamma_signal": 9067, "vega_signal": 965293, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646525000}, {"instrument": "SPX", "mid_signal": 245427, "gamma_signal": 7675, "vega_signal": 781750, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646530000}, {"instrument": "SPX", "mid_signal": 327479, "gamma_signal": -5049, "vega_signal": -592238, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646530000}, {"instrument": "SPX", "mid_signal": 4262019, "gamma_signal": 73745, "vega_signal": 8293768, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775646535000}, {"instrument": "SPX", "mid_signal": 726619, "gamma_signal": -9735, "vega_signal": -1015486, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775646540000}, {"instrument": "SPX", "mid_signal": -318996, "gamma_signal": 2332, "vega_signal": 3052219, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646540000}, {"instrument": "SPX", "mid_signal": 895793, "gamma_signal": 13982, "vega_signal": 1605412, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646545000}, {"instrument": "SPX", "mid_signal": 119672, "gamma_signal": -2398, "vega_signal": -454888, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646545000}, {"instrument": "SPX", "mid_signal": -270393, "gamma_signal": -8029, "vega_signal": -453094, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646550000}, {"instrument": "SPX", "mid_signal": 73226, "gamma_signal": -850, "vega_signal": -689314, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646550000}, {"instrument": "SPX", "mid_signal": -331875, "gamma_signal": -5361, "vega_signal": -626467, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646555000}, {"instrument": "SPX", "mid_signal": 79469, "gamma_signal": -1616, "vega_signal": -292044, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646555000}, {"instrument": "SPX", "mid_signal": 851220, "gamma_signal": 20006, "vega_signal": 5429811, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775646560000}, {"instrument": "SPX", "mid_signal": 3222262, "gamma_signal": -63085, "vega_signal": -10846804, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646560000}, {"instrument": "SPX", "mid_signal": 61946, "gamma_signal": 2384, "vega_signal": 243747, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646565000}, {"instrument": "SPX", "mid_signal": 288694, "gamma_signal": -2960, "vega_signal": -41116, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646565000}, {"instrument": "SPX", "mid_signal": 67460, "gamma_signal": -1152, "vega_signal": 2901311, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646570000}, {"instrument": "SPX", "mid_signal": -133390, "gamma_signal": 4988, "vega_signal": -919934, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646575000}, {"instrument": "SPX", "mid_signal": 106863, "gamma_signal": 311, "vega_signal": 376222, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646575000}, {"instrument": "SPX", "mid_signal": -2134281, "gamma_signal": -39096, "vega_signal": -17567117, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646580000}, {"instrument": "SPX", "mid_signal": -348515, "gamma_signal": 6723, "vega_signal": 957610, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646580000}, {"instrument": "SPX", "mid_signal": 28028312, "gamma_signal": 514194, "vega_signal": 231103850, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646585000}, {"instrument": "SPX", "mid_signal": -279041, "gamma_signal": 5479, "vega_signal": 1252647, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646585000}, {"instrument": "SPX", "mid_signal": 28080992, "gamma_signal": 514384, "vega_signal": 231132671, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646590000}, {"instrument": "SPX", "mid_signal": 295824, "gamma_signal": -5236, "vega_signal": -713077, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646590000}, {"instrument": "SPX", "mid_signal": -54362005, "gamma_signal": -998915, "vega_signal": -447528193, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646595000}, {"instrument": "SPX", "mid_signal": 72638, "gamma_signal": -1427, "vega_signal": -323123, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646600000}, {"instrument": "SPX", "mid_signal": -188220, "gamma_signal": 3585, "vega_signal": 497810, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646600000}, {"instrument": "SPX", "mid_signal": 144026, "gamma_signal": 3304, "vega_signal": 1441750, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646605000}, {"instrument": "SPX", "mid_signal": -3275755, "gamma_signal": 50501, "vega_signal": 5924123, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646605000}, {"instrument": "SPX", "mid_signal": 10013, "gamma_signal": 4158, "vega_signal": 370121, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646610000}, {"instrument": "SPX", "mid_signal": 66720, "gamma_signal": -1305, "vega_signal": -302240, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646610000}, {"instrument": "SPX", "mid_signal": 63436064, "gamma_signal": 1387004, "vega_signal": 610015940, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646615000}, {"instrument": "SPX", "mid_signal": 1707082, "gamma_signal": -29077, "vega_signal": -5439858, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646615000}, {"instrument": "SPX", "mid_signal": 2042290, "gamma_signal": 62920, "vega_signal": -2647642, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646620000}, {"instrument": "SPX", "mid_signal": -1589773, "gamma_signal": 4171, "vega_signal": 24055151, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646620000}, {"instrument": "SPX", "mid_signal": 1019842, "gamma_signal": 4596, "vega_signal": 1796401, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646630000}, {"instrument": "SPX", "mid_signal": 88452, "gamma_signal": 3090, "vega_signal": 314813, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646635000}, {"instrument": "SPX", "mid_signal": 69980, "gamma_signal": -1545, "vega_signal": -123523, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646635000}, {"instrument": "SPX", "mid_signal": 344531, "gamma_signal": 7468, "vega_signal": 1092743, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646640000}, {"instrument": "SPX", "mid_signal": -82332, "gamma_signal": 1653, "vega_signal": 206641, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646640000}, {"instrument": "SPX", "mid_signal": 15950, "gamma_signal": 671, "vega_signal": 82418, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646645000}, {"instrument": "SPX", "mid_signal": 41965, "gamma_signal": -599, "vega_signal": -394841, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646645000}, {"instrument": "SPX", "mid_signal": 210367, "gamma_signal": 2847, "vega_signal": 330865, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646650000}, {"instrument": "SPX", "mid_signal": -111457, "gamma_signal": 2254, "vega_signal": 367661, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775646650000}, {"instrument": "SPX", "mid_signal": -15951, "gamma_signal": -671, "vega_signal": -82421, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646655000}, {"instrument": "SPX", "mid_signal": 540694, "gamma_signal": -10499, "vega_signal": -2743434, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646655000}, {"instrument": "SPX", "mid_signal": 61958, "gamma_signal": 2384, "vega_signal": 243793, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775646660000}, {"instrument": "SPX", "mid_signal": -110546, "gamma_signal": 3473, "vega_signal": -1001498, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646665000}, {"instrument": "SPX", "mid_signal": -32790, "gamma_signal": 565, "vega_signal": 255179, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646665000}, {"instrument": "SPX", "mid_signal": 122766, "gamma_signal": 3839, "vega_signal": 391042, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646670000}, {"instrument": "SPX", "mid_signal": -1519332, "gamma_signal": 9823, "vega_signal": 22002954, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646675000}, {"instrument": "SPX", "mid_signal": -1152099, "gamma_signal": 15902, "vega_signal": 1828151, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646680000}, {"instrument": "SPX", "mid_signal": -2729012, "gamma_signal": 55338, "vega_signal": 9628917, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646680000}, {"instrument": "SPX", "mid_signal": -232210, "gamma_signal": -3952, "vega_signal": 40197, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646685000}, {"instrument": "SPX", "mid_signal": -2520943, "gamma_signal": 50944, "vega_signal": 7733602, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646690000}, {"instrument": "SPX", "mid_signal": 47278, "gamma_signal": -969, "vega_signal": -198235, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646690000}, {"instrument": "SPX", "mid_signal": 29380, "gamma_signal": 772, "vega_signal": 74801, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775646695000}, {"instrument": "SPX", "mid_signal": 90341, "gamma_signal": -1856, "vega_signal": -375591, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646695000}, {"instrument": "SPX", "mid_signal": 68351, "gamma_signal": 2648, "vega_signal": 261429, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646700000}, {"instrument": "SPX", "mid_signal": 569103, "gamma_signal": -5593, "vega_signal": -663957, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646700000}, {"instrument": "SPX", "mid_signal": -171554, "gamma_signal": -2625, "vega_signal": -289639, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646710000}, {"instrument": "SPX", "mid_signal": 50094, "gamma_signal": -1030, "vega_signal": -207231, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646715000}, {"instrument": "SPX", "mid_signal": 5577390, "gamma_signal": -28499, "vega_signal": -7391276, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646715000}, {"instrument": "SPX", "mid_signal": -83480, "gamma_signal": -48, "vega_signal": -39477, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646720000}, {"instrument": "SPX", "mid_signal": -298219, "gamma_signal": 6033, "vega_signal": 871273, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646720000}, {"instrument": "SPX", "mid_signal": 97725, "gamma_signal": 3420, "vega_signal": 336209, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646725000}, {"instrument": "SPX", "mid_signal": -183447, "gamma_signal": 3504, "vega_signal": 989516, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646735000}, {"instrument": "SPX", "mid_signal": -164618, "gamma_signal": 3139, "vega_signal": 352896, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646735000}, {"instrument": "SPX", "mid_signal": -47780, "gamma_signal": -1993, "vega_signal": -199846, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646740000}, {"instrument": "SPX", "mid_signal": -280737, "gamma_signal": 4844, "vega_signal": 577566, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775646745000}, {"instrument": "SPX", "mid_signal": 800120, "gamma_signal": -2214, "vega_signal": -35120791, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646745000}, {"instrument": "SPX", "mid_signal": -97728, "gamma_signal": -3420, "vega_signal": -336219, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646750000}, {"instrument": "SPX", "mid_signal": -146899, "gamma_signal": 2993, "vega_signal": 434762, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775646750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646755000}, {"instrument": "SPX", "mid_signal": -262154, "gamma_signal": 991, "vega_signal": 10565954, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646760000}, {"instrument": "SPX", "mid_signal": -378242, "gamma_signal": 7350, "vega_signal": 986848, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646760000}, {"instrument": "SPX", "mid_signal": -97733, "gamma_signal": -3420, "vega_signal": -336234, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646765000}, {"instrument": "SPX", "mid_signal": 47278, "gamma_signal": -969, "vega_signal": -198235, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646770000}, {"instrument": "SPX", "mid_signal": -84206, "gamma_signal": 1715, "vega_signal": 362396, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646770000}, {"instrument": "SPX", "mid_signal": -595406, "gamma_signal": -3255, "vega_signal": -1236424, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646775000}, {"instrument": "SPX", "mid_signal": -3566382, "gamma_signal": 57782, "vega_signal": 5247145, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646780000}, {"instrument": "SPX", "mid_signal": 712953, "gamma_signal": -10580, "vega_signal": -1175272, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646780000}, {"instrument": "SPX", "mid_signal": -239942, "gamma_signal": -5274, "vega_signal": -551150, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646785000}, {"instrument": "SPX", "mid_signal": -104491, "gamma_signal": 2981, "vega_signal": -2768923, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646785000}, {"instrument": "SPX", "mid_signal": -25870, "gamma_signal": -1141, "vega_signal": -122788, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646790000}, {"instrument": "SPX", "mid_signal": 355995, "gamma_signal": -5322, "vega_signal": -590654, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646795000}, {"instrument": "SPX", "mid_signal": 137065, "gamma_signal": 4209, "vega_signal": 417395, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646800000}, {"instrument": "SPX", "mid_signal": 314676, "gamma_signal": 1246, "vega_signal": 253651, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646805000}, {"instrument": "SPX", "mid_signal": -151372, "gamma_signal": 1781, "vega_signal": 1425089, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646805000}, {"instrument": "SPX", "mid_signal": 926989, "gamma_signal": 17020, "vega_signal": 1826934, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646810000}, {"instrument": "SPX", "mid_signal": 3100782, "gamma_signal": -3014, "vega_signal": 303693, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646815000}, {"instrument": "SPX", "mid_signal": -164840, "gamma_signal": 11240, "vega_signal": 1433797, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646820000}, {"instrument": "SPX", "mid_signal": -1158653, "gamma_signal": 17717, "vega_signal": 6256163, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775646820000}, {"instrument": "SPX", "mid_signal": -396453, "gamma_signal": -10893, "vega_signal": -1108622, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775646825000}, {"instrument": "SPX", "mid_signal": 2864201, "gamma_signal": -38889, "vega_signal": -8513197, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775646825000}, {"instrument": "SPX", "mid_signal": -137095, "gamma_signal": -4210, "vega_signal": -417488, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775646830000}, {"instrument": "SPX", "mid_signal": 2509676, "gamma_signal": -28796, "vega_signal": -37410680, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775646830000}, {"instrument": "SPX", "mid_signal": -2144307, "gamma_signal": -32081, "vega_signal": -4331214, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775646835000}, {"instrument": "SPX", "mid_signal": -22757, "gamma_signal": -571, "vega_signal": -346339, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775646835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775646840000}, {"instrument": "SPX", "mid_signal": 58025, "gamma_signal": -1217, "vega_signal": -224259, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775646840000}, {"instrument": "SPX", "mid_signal": -952839, "gamma_signal": -17327, "vega_signal": -7689460, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646845000}, {"instrument": "SPX", "mid_signal": -87913, "gamma_signal": 1846, "vega_signal": 312762, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646845000}, {"instrument": "SPX", "mid_signal": 185276, "gamma_signal": 4876, "vega_signal": 492870, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646850000}, {"instrument": "SPX", "mid_signal": -34193, "gamma_signal": -3144, "vega_signal": -283683, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646855000}, {"instrument": "SPX", "mid_signal": -31312, "gamma_signal": 466, "vega_signal": 273592, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646855000}, {"instrument": "SPX", "mid_signal": 375079, "gamma_signal": 5052, "vega_signal": 586729, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646860000}, {"instrument": "SPX", "mid_signal": -169368, "gamma_signal": 3115, "vega_signal": 325247, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646860000}, {"instrument": "SPX", "mid_signal": 323462, "gamma_signal": 5322, "vega_signal": 590697, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646865000}, {"instrument": "SPX", "mid_signal": 19353, "gamma_signal": -373, "vega_signal": -96667, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646865000}, {"instrument": "SPX", "mid_signal": -16008, "gamma_signal": 567, "vega_signal": -424342, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646870000}, {"instrument": "SPX", "mid_signal": -138518, "gamma_signal": 2891, "vega_signal": 524888, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646870000}, {"instrument": "SPX", "mid_signal": 434201, "gamma_signal": 9929, "vega_signal": 7171474, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646880000}, {"instrument": "SPX", "mid_signal": -2012412, "gamma_signal": 26140, "vega_signal": 2790718, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646890000}, {"instrument": "SPX", "mid_signal": -1199184, "gamma_signal": 21943, "vega_signal": 2701090, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646890000}, {"instrument": "SPX", "mid_signal": -36808, "gamma_signal": -899, "vega_signal": -464941, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646895000}, {"instrument": "SPX", "mid_signal": -155596, "gamma_signal": 3163, "vega_signal": 448284, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646900000}, {"instrument": "SPX", "mid_signal": -292650, "gamma_signal": 6162, "vega_signal": 1001807, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646900000}, {"instrument": "SPX", "mid_signal": 144674, "gamma_signal": 4856, "vega_signal": 698847, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646905000}, {"instrument": "SPX", "mid_signal": -383575, "gamma_signal": 6977, "vega_signal": 1276524, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646905000}, {"instrument": "SPX", "mid_signal": -70049, "gamma_signal": -2715, "vega_signal": -265554, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646910000}, {"instrument": "SPX", "mid_signal": -117671, "gamma_signal": 1727, "vega_signal": 725929, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646910000}, {"instrument": "SPX", "mid_signal": -534411, "gamma_signal": -6821, "vega_signal": -792333, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646915000}, {"instrument": "SPX", "mid_signal": -132723, "gamma_signal": 2757, "vega_signal": 408451, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646915000}, {"instrument": "SPX", "mid_signal": -658223, "gamma_signal": -10647, "vega_signal": -1179835, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646920000}, {"instrument": "SPX", "mid_signal": -416752, "gamma_signal": 8466, "vega_signal": 1228162, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646920000}, {"instrument": "SPX", "mid_signal": 7421093, "gamma_signal": 4467, "vega_signal": 2021910, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646925000}, {"instrument": "SPX", "mid_signal": -207896, "gamma_signal": 4280, "vega_signal": 794966, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646930000}, {"instrument": "SPX", "mid_signal": 45749, "gamma_signal": -947, "vega_signal": -192843, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646935000}, {"instrument": "SPX", "mid_signal": -679982, "gamma_signal": -7889, "vega_signal": -2165619, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646940000}, {"instrument": "SPX", "mid_signal": -481793, "gamma_signal": 9107, "vega_signal": 1418966, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646940000}, {"instrument": "SPX", "mid_signal": -2141954, "gamma_signal": -74013, "vega_signal": -7440675, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646945000}, {"instrument": "SPX", "mid_signal": -3710762, "gamma_signal": -129738, "vega_signal": -12680654, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646950000}, {"instrument": "SPX", "mid_signal": 2496991, "gamma_signal": -48438, "vega_signal": -6530188, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646950000}, {"instrument": "SPX", "mid_signal": 124659, "gamma_signal": 3568, "vega_signal": 339254, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646955000}, {"instrument": "SPX", "mid_signal": 274279, "gamma_signal": -5694, "vega_signal": -1152868, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646960000}, {"instrument": "SPX", "mid_signal": -117720, "gamma_signal": -4226, "vega_signal": -428090, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646965000}, {"instrument": "SPX", "mid_signal": 272194, "gamma_signal": -1031, "vega_signal": -10979144, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646965000}, {"instrument": "SPX", "mid_signal": 44670, "gamma_signal": 1542, "vega_signal": 276103, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646970000}, {"instrument": "SPX", "mid_signal": -5634111, "gamma_signal": 53191, "vega_signal": 47155424, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646970000}, {"instrument": "SPX", "mid_signal": -26065, "gamma_signal": -1159, "vega_signal": -123262, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646975000}, {"instrument": "SPX", "mid_signal": -3239381, "gamma_signal": 51932, "vega_signal": 5892890, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646975000}, {"instrument": "SPX", "mid_signal": -355357, "gamma_signal": -5193, "vega_signal": -589306, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646980000}, {"instrument": "SPX", "mid_signal": -591747, "gamma_signal": 10626, "vega_signal": 1382925, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646980000}, {"instrument": "SPX", "mid_signal": 1307092, "gamma_signal": 34293, "vega_signal": 1148499, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646985000}, {"instrument": "SPX", "mid_signal": 265312, "gamma_signal": -4450, "vega_signal": -277017, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646985000}, {"instrument": "SPX", "mid_signal": 2823091, "gamma_signal": 98195, "vega_signal": 10324581, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646990000}, {"instrument": "SPX", "mid_signal": 230538, "gamma_signal": -3625, "vega_signal": -280573, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646990000}, {"instrument": "SPX", "mid_signal": 404489, "gamma_signal": 14012, "vega_signal": 1373006, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775646995000}, {"instrument": "SPX", "mid_signal": -855768, "gamma_signal": 15798, "vega_signal": 1955486, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646995000}, {"instrument": "SPX", "mid_signal": 224254, "gamma_signal": 8071, "vega_signal": 1325000, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647000000}, {"instrument": "SPX", "mid_signal": -1250723, "gamma_signal": 21949, "vega_signal": 2706027, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647000000}, {"instrument": "SPX", "mid_signal": -3555907, "gamma_signal": -34731, "vega_signal": -4342159, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647005000}, {"instrument": "SPX", "mid_signal": -48586, "gamma_signal": 1008, "vega_signal": 201983, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775647010000}, {"instrument": "SPX", "mid_signal": 77890, "gamma_signal": -1781, "vega_signal": -39632, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647010000}, {"instrument": "SPX", "mid_signal": 320730, "gamma_signal": 4368, "vega_signal": 118868, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647015000}, {"instrument": "SPX", "mid_signal": 169620, "gamma_signal": -1804, "vega_signal": -800572, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775647025000}, {"instrument": "SPX", "mid_signal": 259907, "gamma_signal": -2504, "vega_signal": -110717, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647025000}, {"instrument": "SPX", "mid_signal": 70050, "gamma_signal": 2715, "vega_signal": 265558, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775647030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775647030000}, {"instrument": "SPX", "mid_signal": -245232, "gamma_signal": -5330, "vega_signal": -554113, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647035000}, {"instrument": "SPX", "mid_signal": -934699, "gamma_signal": 17393, "vega_signal": 2178321, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647035000}, {"instrument": "SPX", "mid_signal": 69724, "gamma_signal": 978, "vega_signal": 91561, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647040000}, {"instrument": "SPX", "mid_signal": -1898119, "gamma_signal": 23487, "vega_signal": 1939520, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775647045000}, {"instrument": "SPX", "mid_signal": -70146, "gamma_signal": 1481, "vega_signal": 265822, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775647045000}, {"instrument": "SPX", "mid_signal": 134, "gamma_signal": 4, "vega_signal": 1108, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647050000}, {"instrument": "SPX", "mid_signal": -2808, "gamma_signal": 8, "vega_signal": 138160, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647055000}, {"instrument": "SPX", "mid_signal": -1495182, "gamma_signal": 25102, "vega_signal": 2918386, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647060000}, {"instrument": "SPX", "mid_signal": -1030753, "gamma_signal": 15594, "vega_signal": 1742715, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647065000}, {"instrument": "SPX", "mid_signal": -215003, "gamma_signal": 4106, "vega_signal": 526697, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647065000}, {"instrument": "SPX", "mid_signal": 558491, "gamma_signal": 2330, "vega_signal": 14695544, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647070000}, {"instrument": "SPX", "mid_signal": -276904, "gamma_signal": 5405, "vega_signal": 769208, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647075000}, {"instrument": "SPX", "mid_signal": 29897, "gamma_signal": -603, "vega_signal": -137293, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647075000}, {"instrument": "SPX", "mid_signal": 234994, "gamma_signal": 5214, "vega_signal": 543838, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647080000}, {"instrument": "SPX", "mid_signal": -3658278, "gamma_signal": 61635, "vega_signal": 7967355, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647085000}, {"instrument": "SPX", "mid_signal": -1311080, "gamma_signal": 19608, "vega_signal": 2147166, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647085000}, {"instrument": "SPX", "mid_signal": 321161, "gamma_signal": 2807, "vega_signal": 1477162, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647090000}, {"instrument": "SPX", "mid_signal": -5608, "gamma_signal": 16, "vega_signal": 275792, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647090000}, {"instrument": "SPX", "mid_signal": -157041, "gamma_signal": -4473, "vega_signal": -449044, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647095000}, {"instrument": "SPX", "mid_signal": -1083198, "gamma_signal": 15845, "vega_signal": 1759224, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647095000}, {"instrument": "SPX", "mid_signal": 587458, "gamma_signal": 3123, "vega_signal": 12225726, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647100000}, {"instrument": "SPX", "mid_signal": 94868, "gamma_signal": 3340, "vega_signal": 327663, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647105000}, {"instrument": "SPX", "mid_signal": -29897, "gamma_signal": 603, "vega_signal": 137293, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647105000}, {"instrument": "SPX", "mid_signal": 9324, "gamma_signal": 154, "vega_signal": 259235, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647110000}, {"instrument": "SPX", "mid_signal": -1015585, "gamma_signal": 14918, "vega_signal": 1696960, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647115000}, {"instrument": "SPX", "mid_signal": -157961, "gamma_signal": 3076, "vega_signal": 776172, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647115000}, {"instrument": "SPX", "mid_signal": 2409666, "gamma_signal": 11641, "vega_signal": 21445097, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647120000}, {"instrument": "SPX", "mid_signal": -175302, "gamma_signal": 3463, "vega_signal": 476447, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647120000}, {"instrument": "SPX", "mid_signal": -94864, "gamma_signal": -3339, "vega_signal": -327648, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647125000}, {"instrument": "SPX", "mid_signal": -35436, "gamma_signal": 722, "vega_signal": 158224, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647125000}, {"instrument": "SPX", "mid_signal": -17746, "gamma_signal": -23, "vega_signal": 1083638, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647130000}, {"instrument": "SPX", "mid_signal": 967254, "gamma_signal": -15944, "vega_signal": -1829643, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647135000}, {"instrument": "SPX", "mid_signal": -28245, "gamma_signal": 569, "vega_signal": 131129, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647135000}, {"instrument": "SPX", "mid_signal": 234984, "gamma_signal": 5214, "vega_signal": 543814, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647140000}, {"instrument": "SPX", "mid_signal": -144572, "gamma_signal": 2913, "vega_signal": 369770, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647145000}, {"instrument": "SPX", "mid_signal": 87983, "gamma_signal": -384, "vega_signal": -2667903, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647150000}, {"instrument": "SPX", "mid_signal": -94867, "gamma_signal": -3340, "vega_signal": -327658, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647155000}, {"instrument": "SPX", "mid_signal": 77846, "gamma_signal": -1633, "vega_signal": -285510, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647160000}, {"instrument": "SPX", "mid_signal": 928968, "gamma_signal": -15965, "vega_signal": -2015542, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647160000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": -3340, "vega_signal": -327696, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647165000}, {"instrument": "SPX", "mid_signal": 97411, "gamma_signal": 4360, "vega_signal": 464834, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647170000}, {"instrument": "SPX", "mid_signal": 249733, "gamma_signal": -5240, "vega_signal": -898128, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647175000}, {"instrument": "SPX", "mid_signal": -1803617, "gamma_signal": 20635, "vega_signal": 6114266, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647175000}, {"instrument": "SPX", "mid_signal": 1658516, "gamma_signal": 46501, "vega_signal": 4681337, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647190000}, {"instrument": "SPX", "mid_signal": -211699, "gamma_signal": 4049, "vega_signal": 540826, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647190000}, {"instrument": "SPX", "mid_signal": 235036, "gamma_signal": 5215, "vega_signal": 543934, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647195000}, {"instrument": "SPX", "mid_signal": 1524638, "gamma_signal": -24320, "vega_signal": -3113244, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647195000}, {"instrument": "SPX", "mid_signal": -855930, "gamma_signal": -17381, "vega_signal": 1870352, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647200000}, {"instrument": "SPX", "mid_signal": 249661, "gamma_signal": -1454, "vega_signal": -4316617, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775647200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647205000}, {"instrument": "SPX", "mid_signal": 37228, "gamma_signal": -762, "vega_signal": -163582, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647205000}, {"instrument": "SPX", "mid_signal": 424208, "gamma_signal": 10501, "vega_signal": 1089314, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647215000}, {"instrument": "SPX", "mid_signal": -41736, "gamma_signal": 860, "vega_signal": 178952, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647215000}, {"instrument": "SPX", "mid_signal": 5166365, "gamma_signal": 12970, "vega_signal": 6810776, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647225000}, {"instrument": "SPX", "mid_signal": -89976, "gamma_signal": 1861, "vega_signal": 380277, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647225000}, {"instrument": "SPX", "mid_signal": 16915, "gamma_signal": 2599, "vega_signal": 232920, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775647230000}, {"instrument": "SPX", "mid_signal": -1534851, "gamma_signal": 25983, "vega_signal": 2474286, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647230000}, {"instrument": "SPX", "mid_signal": 504082, "gamma_signal": 3464, "vega_signal": 476587, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647235000}, {"instrument": "SPX", "mid_signal": -181776, "gamma_signal": -4781, "vega_signal": -485426, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647240000}, {"instrument": "SPX", "mid_signal": -127566, "gamma_signal": -3439, "vega_signal": -1772279, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775647245000}, {"instrument": "SPX", "mid_signal": -125752, "gamma_signal": 251, "vega_signal": 8050486, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775647250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775647250000}, {"instrument": "SPX", "mid_signal": 235053, "gamma_signal": 5215, "vega_signal": 543974, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647255000}, {"instrument": "SPX", "mid_signal": 471783, "gamma_signal": -7080, "vega_signal": -878255, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647255000}, {"instrument": "SPX", "mid_signal": -321232, "gamma_signal": -2807, "vega_signal": -1477489, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647265000}, {"instrument": "SPX", "mid_signal": -117767, "gamma_signal": -3583, "vega_signal": -812417, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647270000}, {"instrument": "SPX", "mid_signal": -2178170, "gamma_signal": 29404, "vega_signal": 10308788, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775647270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647275000}, {"instrument": "SPX", "mid_signal": 48320, "gamma_signal": -1010, "vega_signal": -199956, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647275000}, {"instrument": "SPX", "mid_signal": 188132, "gamma_signal": 4896, "vega_signal": 492539, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647280000}, {"instrument": "SPX", "mid_signal": 355657, "gamma_signal": -5342, "vega_signal": -594716, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647280000}, {"instrument": "SPX", "mid_signal": 406498, "gamma_signal": 3574, "vega_signal": -69170, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775647285000}, {"instrument": "SPX", "mid_signal": 137369, "gamma_signal": 5348, "vega_signal": 520479, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647290000}, {"instrument": "SPX", "mid_signal": -21284, "gamma_signal": 1115, "vega_signal": -2946095, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647290000}, {"instrument": "SPX", "mid_signal": 33688, "gamma_signal": 1488, "vega_signal": 150718, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647295000}, {"instrument": "SPX", "mid_signal": -26653, "gamma_signal": -3819, "vega_signal": -333552, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647300000}, {"instrument": "SPX", "mid_signal": 37177, "gamma_signal": -546, "vega_signal": -356665, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647300000}, {"instrument": "SPX", "mid_signal": 143937, "gamma_signal": 1826, "vega_signal": 212831, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647310000}, {"instrument": "SPX", "mid_signal": -26393, "gamma_signal": 553, "vega_signal": 102572, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647315000}, {"instrument": "SPX", "mid_signal": 224614, "gamma_signal": 5673, "vega_signal": 1966117, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647320000}, {"instrument": "SPX", "mid_signal": -2010989, "gamma_signal": 29469, "vega_signal": 3084357, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647325000}, {"instrument": "SPX", "mid_signal": -378644, "gamma_signal": 5670, "vega_signal": 817943, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647330000}, {"instrument": "SPX", "mid_signal": -5537, "gamma_signal": 16, "vega_signal": 272544, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647335000}, {"instrument": "SPX", "mid_signal": 443171, "gamma_signal": 4359, "vega_signal": 543640, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647340000}, {"instrument": "SPX", "mid_signal": -483762, "gamma_signal": 8722, "vega_signal": 1095046, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775647340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647345000}, {"instrument": "SPX", "mid_signal": 154914, "gamma_signal": -2149, "vega_signal": -2756398, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647350000}, {"instrument": "SPX", "mid_signal": 597769, "gamma_signal": 10745, "vega_signal": 1160464, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647355000}, {"instrument": "SPX", "mid_signal": 243390, "gamma_signal": -3712, "vega_signal": -2187362, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775647355000}, {"instrument": "SPX", "mid_signal": 298920, "gamma_signal": 5373, "vega_signal": 580300, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647360000}, {"instrument": "SPX", "mid_signal": 13736, "gamma_signal": -297, "vega_signal": -41578, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647360000}, {"instrument": "SPX", "mid_signal": -364368, "gamma_signal": -5758, "vega_signal": -12376757, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775647365000}, {"instrument": "SPX", "mid_signal": -575633, "gamma_signal": 8625, "vega_signal": 839632, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647365000}, {"instrument": "SPX", "mid_signal": 1876530, "gamma_signal": 23962, "vega_signal": 7632961, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775647370000}, {"instrument": "SPX", "mid_signal": -6180, "gamma_signal": -3993, "vega_signal": 3996246, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775647370000}, {"instrument": "SPX", "mid_signal": 11952959, "gamma_signal": 233231, "vega_signal": 38050379, "option_type": "C", "stock_price": 6798.45, "utc_time": 1775647375000}, {"instrument": "SPX", "mid_signal": 4949787, "gamma_signal": -49044, "vega_signal": -15245346, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775647375000}, {"instrument": "SPX", "mid_signal": -963458, "gamma_signal": -22224, "vega_signal": -9610820, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775647380000}, {"instrument": "SPX", "mid_signal": -5088, "gamma_signal": 66, "vega_signal": 58529, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775647380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775647385000}, {"instrument": "SPX", "mid_signal": -72346, "gamma_signal": 1488, "vega_signal": 137415, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775647385000}, {"instrument": "SPX", "mid_signal": 98929, "gamma_signal": 3459, "vega_signal": 336296, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775647390000}, {"instrument": "SPX", "mid_signal": 1245339, "gamma_signal": -21304, "vega_signal": -2591979, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775647390000}, {"instrument": "SPX", "mid_signal": 235328, "gamma_signal": 10533, "vega_signal": 1104619, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775647395000}, {"instrument": "SPX", "mid_signal": -37978, "gamma_signal": 787, "vega_signal": 165774, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775647395000}, {"instrument": "SPX", "mid_signal": 11564086, "gamma_signal": 22338, "vega_signal": 4702698, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775647400000}, {"instrument": "SPX", "mid_signal": -1455319, "gamma_signal": 24016, "vega_signal": 2950116, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647400000}, {"instrument": "SPX", "mid_signal": -2954745, "gamma_signal": -50535, "vega_signal": -25133297, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647405000}, {"instrument": "SPX", "mid_signal": 110105, "gamma_signal": -35, "vega_signal": 95046, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647405000}, {"instrument": "SPX", "mid_signal": 242965, "gamma_signal": 5287, "vega_signal": 549310, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775647410000}, {"instrument": "SPX", "mid_signal": 996836, "gamma_signal": -14386, "vega_signal": -1142978, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647410000}, {"instrument": "SPX", "mid_signal": -927215, "gamma_signal": -6955, "vega_signal": -786851, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775647415000}, {"instrument": "SPX", "mid_signal": 94181, "gamma_signal": -4, "vega_signal": 2497, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775647415000}, {"instrument": "SPX", "mid_signal": -277098, "gamma_signal": -14166, "vega_signal": 2096715, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775647420000}, {"instrument": "SPX", "mid_signal": 28346, "gamma_signal": -581, "vega_signal": -131193, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775647420000}, {"instrument": "SPX", "mid_signal": 1702350, "gamma_signal": -30793, "vega_signal": 90962835, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775647425000}, {"instrument": "SPX", "mid_signal": 4191323, "gamma_signal": -39540, "vega_signal": -57394563, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647425000}, {"instrument": "SPX", "mid_signal": 1018, "gamma_signal": -515, "vega_signal": -58433, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647430000}, {"instrument": "SPX", "mid_signal": -3035998, "gamma_signal": 4092, "vega_signal": 102014627, "option_type": "P", "stock_price": 6798.75, "utc_time": 1775647430000}, {"instrument": "SPX", "mid_signal": -1887504, "gamma_signal": -37679, "vega_signal": -12980065, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647435000}, {"instrument": "SPX", "mid_signal": 1335989, "gamma_signal": -19800, "vega_signal": -8486920, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775647435000}, {"instrument": "SPX", "mid_signal": 1475679, "gamma_signal": 30363, "vega_signal": 10453973, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775647440000}, {"instrument": "SPX", "mid_signal": 555485, "gamma_signal": -12522, "vega_signal": -2152313, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775647440000}, {"instrument": "SPX", "mid_signal": -377683, "gamma_signal": -5018, "vega_signal": -581487, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775647445000}, {"instrument": "SPX", "mid_signal": -347961, "gamma_signal": 7196, "vega_signal": -4605078, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775647445000}, {"instrument": "SPX", "mid_signal": -62804, "gamma_signal": -531, "vega_signal": -1933516, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775647450000}, {"instrument": "SPX", "mid_signal": -87545, "gamma_signal": 1815, "vega_signal": 231034, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647450000}, {"instrument": "SPX", "mid_signal": -191917, "gamma_signal": 11277, "vega_signal": 285845, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775647455000}, {"instrument": "SPX", "mid_signal": 2625102, "gamma_signal": -40364, "vega_signal": -4544923, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775647455000}, {"instrument": "SPX", "mid_signal": 729003, "gamma_signal": 15862, "vega_signal": 1648171, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775647460000}, {"instrument": "SPX", "mid_signal": -1508463, "gamma_signal": 30168, "vega_signal": 3699937, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775647460000}, {"instrument": "SPX", "mid_signal": 454294, "gamma_signal": 14499, "vega_signal": 1402614, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775647465000}, {"instrument": "SPX", "mid_signal": -299530, "gamma_signal": 11969, "vega_signal": 2391675, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775647465000}, {"instrument": "SPX", "mid_signal": -6796687, "gamma_signal": -190264, "vega_signal": -14602469, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775647470000}, {"instrument": "SPX", "mid_signal": 123238, "gamma_signal": -6050, "vega_signal": 41206195, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775647470000}, {"instrument": "SPX", "mid_signal": -788286, "gamma_signal": -17141, "vega_signal": -1752511, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775647475000}, {"instrument": "SPX", "mid_signal": -4248838, "gamma_signal": 26336, "vega_signal": 138184866, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775647475000}, {"instrument": "SPX", "mid_signal": 416600, "gamma_signal": 7537, "vega_signal": -1608249, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775647480000}, {"instrument": "SPX", "mid_signal": 1181712, "gamma_signal": -18185, "vega_signal": -3353023, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775647480000}, {"instrument": "SPX", "mid_signal": -391827, "gamma_signal": 1643, "vega_signal": -2356781, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775647485000}, {"instrument": "SPX", "mid_signal": -1323683, "gamma_signal": 11686, "vega_signal": 16009853, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775647485000}, {"instrument": "SPX", "mid_signal": 410978, "gamma_signal": 13011, "vega_signal": 1267964, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775647490000}, {"instrument": "SPX", "mid_signal": -824462, "gamma_signal": 13653, "vega_signal": 1493827, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775647490000}, {"instrument": "SPX", "mid_signal": -144782, "gamma_signal": -24857, "vega_signal": -2262056, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775647495000}, {"instrument": "SPX", "mid_signal": 48027, "gamma_signal": -2953, "vega_signal": 828636, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775647495000}, {"instrument": "SPX", "mid_signal": 26161, "gamma_signal": 15477, "vega_signal": -8035839, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775647500000}, {"instrument": "SPX", "mid_signal": 4763128, "gamma_signal": -39476, "vega_signal": -111333642, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647500000}, {"instrument": "SPX", "mid_signal": 2252929, "gamma_signal": 74582, "vega_signal": 7139387, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647505000}, {"instrument": "SPX", "mid_signal": 1465929, "gamma_signal": -21764, "vega_signal": -3158084, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647505000}, {"instrument": "SPX", "mid_signal": -248023, "gamma_signal": 4562, "vega_signal": -2252356, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647510000}, {"instrument": "SPX", "mid_signal": -228622, "gamma_signal": 2899, "vega_signal": 1734844, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647510000}, {"instrument": "SPX", "mid_signal": 559558, "gamma_signal": 7344, "vega_signal": 849320, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775647515000}, {"instrument": "SPX", "mid_signal": -338079, "gamma_signal": 8435, "vega_signal": 479080, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647515000}, {"instrument": "SPX", "mid_signal": -831203, "gamma_signal": -8470, "vega_signal": -9591617, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647520000}, {"instrument": "SPX", "mid_signal": 439500, "gamma_signal": -8840, "vega_signal": -131869, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647520000}, {"instrument": "SPX", "mid_signal": 52450, "gamma_signal": 413, "vega_signal": 40584, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647525000}, {"instrument": "SPX", "mid_signal": 300135, "gamma_signal": -5884, "vega_signal": -859503, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647525000}, {"instrument": "SPX", "mid_signal": -341301, "gamma_signal": -4855, "vega_signal": -542886, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647530000}, {"instrument": "SPX", "mid_signal": -112520, "gamma_signal": 852, "vega_signal": -64030, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647530000}, {"instrument": "SPX", "mid_signal": 541411, "gamma_signal": 14863, "vega_signal": 1454306, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647535000}, {"instrument": "SPX", "mid_signal": 1822113, "gamma_signal": -30498, "vega_signal": -3736605, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647535000}, {"instrument": "SPX", "mid_signal": 1070963, "gamma_signal": 18465, "vega_signal": 16544678, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647540000}, {"instrument": "SPX", "mid_signal": -180109, "gamma_signal": 9800, "vega_signal": -3253056, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647540000}, {"instrument": "SPX", "mid_signal": -201008, "gamma_signal": -3375, "vega_signal": -372350, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647545000}, {"instrument": "SPX", "mid_signal": 223889, "gamma_signal": -2450, "vega_signal": -1282422, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647545000}, {"instrument": "SPX", "mid_signal": 182414, "gamma_signal": 18923, "vega_signal": 1630518, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647550000}, {"instrument": "SPX", "mid_signal": 11336538, "gamma_signal": -66521, "vega_signal": -16355013, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647550000}, {"instrument": "SPX", "mid_signal": -823151, "gamma_signal": -25754, "vega_signal": -2046250, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647555000}, {"instrument": "SPX", "mid_signal": -8613, "gamma_signal": 192, "vega_signal": 27619, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647555000}, {"instrument": "SPX", "mid_signal": -1771683, "gamma_signal": -23019, "vega_signal": -6066593, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775647560000}, {"instrument": "SPX", "mid_signal": -449800, "gamma_signal": 8308, "vega_signal": 1027096, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647560000}, {"instrument": "SPX", "mid_signal": -3864190, "gamma_signal": -32781, "vega_signal": -15994621, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647565000}, {"instrument": "SPX", "mid_signal": 2201655, "gamma_signal": -29191, "vega_signal": -25354956, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647565000}, {"instrument": "SPX", "mid_signal": 547085, "gamma_signal": 10452, "vega_signal": 5242336, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647570000}, {"instrument": "SPX", "mid_signal": 662730, "gamma_signal": -13828, "vega_signal": -1906724, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775647570000}, {"instrument": "SPX", "mid_signal": -106661, "gamma_signal": 1265, "vega_signal": 79152, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647575000}, {"instrument": "SPX", "mid_signal": -1482328, "gamma_signal": 24852, "vega_signal": 2843795, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647575000}, {"instrument": "SPX", "mid_signal": -783679, "gamma_signal": -9009, "vega_signal": -3321594, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647580000}, {"instrument": "SPX", "mid_signal": -565678, "gamma_signal": 7963, "vega_signal": 1549511, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647580000}, {"instrument": "SPX", "mid_signal": -41221, "gamma_signal": -2044, "vega_signal": -194532, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647585000}, {"instrument": "SPX", "mid_signal": -1537824, "gamma_signal": 27183, "vega_signal": 3290844, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647585000}, {"instrument": "SPX", "mid_signal": 953085, "gamma_signal": 34448, "vega_signal": 3313359, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647590000}, {"instrument": "SPX", "mid_signal": 5093818, "gamma_signal": -92689, "vega_signal": -13007233, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647590000}, {"instrument": "SPX", "mid_signal": -186135, "gamma_signal": -6941, "vega_signal": -715691, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647595000}, {"instrument": "SPX", "mid_signal": -339077, "gamma_signal": 34, "vega_signal": 4079791, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647595000}, {"instrument": "SPX", "mid_signal": -149812, "gamma_signal": -4536, "vega_signal": -570568, "option_type": "C", "stock_price": 6804.25, "utc_time": 1775647600000}, {"instrument": "SPX", "mid_signal": -27329, "gamma_signal": 41, "vega_signal": 248584, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775647600000}, {"instrument": "SPX", "mid_signal": -6150251, "gamma_signal": -48829, "vega_signal": -17142246, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647605000}, {"instrument": "SPX", "mid_signal": -2946579, "gamma_signal": 59638, "vega_signal": -33679146, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647605000}, {"instrument": "SPX", "mid_signal": -505417, "gamma_signal": -3553, "vega_signal": -473085, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775647610000}, {"instrument": "SPX", "mid_signal": 2405799, "gamma_signal": -37415, "vega_signal": -3898966, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647610000}, {"instrument": "SPX", "mid_signal": -447000, "gamma_signal": -13456, "vega_signal": -1299786, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647615000}, {"instrument": "SPX", "mid_signal": 1167475, "gamma_signal": -18448, "vega_signal": -2628384, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647615000}, {"instrument": "SPX", "mid_signal": -1850789, "gamma_signal": -40401, "vega_signal": -10584769, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775647620000}, {"instrument": "SPX", "mid_signal": 7784924, "gamma_signal": -164259, "vega_signal": -24139988, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647620000}, {"instrument": "SPX", "mid_signal": 5384, "gamma_signal": -596, "vega_signal": -60347, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647625000}, {"instrument": "SPX", "mid_signal": -1679507, "gamma_signal": 29623, "vega_signal": 4043739, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647625000}, {"instrument": "SPX", "mid_signal": -41271, "gamma_signal": 57, "vega_signal": 145259, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647630000}, {"instrument": "SPX", "mid_signal": 133763, "gamma_signal": -1126, "vega_signal": -41837, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775647635000}, {"instrument": "SPX", "mid_signal": -366591, "gamma_signal": 5423, "vega_signal": 582506, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647635000}, {"instrument": "SPX", "mid_signal": -834026, "gamma_signal": -25638, "vega_signal": -2474894, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647640000}, {"instrument": "SPX", "mid_signal": 75686, "gamma_signal": -1640, "vega_signal": -278083, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647640000}, {"instrument": "SPX", "mid_signal": 1222944, "gamma_signal": 37944, "vega_signal": 3656930, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647645000}, {"instrument": "SPX", "mid_signal": -170065, "gamma_signal": 2600, "vega_signal": 250639, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647645000}, {"instrument": "SPX", "mid_signal": 1675, "gamma_signal": -737, "vega_signal": 262185, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647650000}, {"instrument": "SPX", "mid_signal": 420915, "gamma_signal": -4755, "vega_signal": -1421035, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647650000}, {"instrument": "SPX", "mid_signal": -390692, "gamma_signal": 6189, "vega_signal": -2357511, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647655000}, {"instrument": "SPX", "mid_signal": 2799141, "gamma_signal": -58577, "vega_signal": -15031889, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647655000}, {"instrument": "SPX", "mid_signal": -212552, "gamma_signal": -7370, "vega_signal": -702748, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647660000}, {"instrument": "SPX", "mid_signal": -366581, "gamma_signal": 5423, "vega_signal": 582491, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775647660000}, {"instrument": "SPX", "mid_signal": -16861, "gamma_signal": -46, "vega_signal": 54036, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647665000}, {"instrument": "SPX", "mid_signal": 670412, "gamma_signal": -7871, "vega_signal": -4321146, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647665000}, {"instrument": "SPX", "mid_signal": -74806, "gamma_signal": 507, "vega_signal": 35244, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647670000}, {"instrument": "SPX", "mid_signal": -981091, "gamma_signal": 21942, "vega_signal": -819223, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647670000}, {"instrument": "SPX", "mid_signal": 347813, "gamma_signal": 5371, "vega_signal": 584030, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775647675000}, {"instrument": "SPX", "mid_signal": 32137, "gamma_signal": -685, "vega_signal": -144311, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647675000}, {"instrument": "SPX", "mid_signal": 583909, "gamma_signal": 21962, "vega_signal": 1812349, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647680000}, {"instrument": "SPX", "mid_signal": -66301, "gamma_signal": 1484, "vega_signal": 182702, "option_type": "P", "stock_price": 6806.45, "utc_time": 1775647680000}, {"instrument": "SPX", "mid_signal": 124095, "gamma_signal": 3239, "vega_signal": 668130, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647685000}, {"instrument": "SPX", "mid_signal": -331938, "gamma_signal": 3944, "vega_signal": 3217770, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647685000}, {"instrument": "SPX", "mid_signal": 1030008, "gamma_signal": 33731, "vega_signal": 3171238, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775647690000}, {"instrument": "SPX", "mid_signal": 9615512, "gamma_signal": -56632, "vega_signal": -1570768, "option_type": "P", "stock_price": 6806.45, "utc_time": 1775647690000}, {"instrument": "SPX", "mid_signal": 3594167, "gamma_signal": 82183, "vega_signal": 8190033, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647695000}, {"instrument": "SPX", "mid_signal": -676106, "gamma_signal": 573, "vega_signal": -6651736, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647695000}, {"instrument": "SPX", "mid_signal": -665412, "gamma_signal": -13605, "vega_signal": -2353419, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647700000}, {"instrument": "SPX", "mid_signal": 2528242, "gamma_signal": -25580, "vega_signal": -38451778, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775647700000}, {"instrument": "SPX", "mid_signal": 512625, "gamma_signal": 6552, "vega_signal": 3849201, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647705000}, {"instrument": "SPX", "mid_signal": -2149407, "gamma_signal": 26309, "vega_signal": 23297772, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647710000}, {"instrument": "SPX", "mid_signal": 312362, "gamma_signal": -5805, "vega_signal": -1353508, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647710000}, {"instrument": "SPX", "mid_signal": -169210, "gamma_signal": -429, "vega_signal": -106664, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647715000}, {"instrument": "SPX", "mid_signal": 551071, "gamma_signal": -11030, "vega_signal": -1587446, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647715000}, {"instrument": "SPX", "mid_signal": 125152, "gamma_signal": 990, "vega_signal": -1233937, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647720000}, {"instrument": "SPX", "mid_signal": 1177759, "gamma_signal": -12169, "vega_signal": -4968269, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775647720000}, {"instrument": "SPX", "mid_signal": -420028, "gamma_signal": 72564, "vega_signal": 5851568, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647725000}, {"instrument": "SPX", "mid_signal": 3076303, "gamma_signal": -28154, "vega_signal": -14494069, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647725000}, {"instrument": "SPX", "mid_signal": -2472935, "gamma_signal": 37136, "vega_signal": -14391437, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647730000}, {"instrument": "SPX", "mid_signal": 1055138, "gamma_signal": -18581, "vega_signal": -2448813, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647730000}, {"instrument": "SPX", "mid_signal": -257532, "gamma_signal": -8434, "vega_signal": -792903, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775647735000}, {"instrument": "SPX", "mid_signal": 204647, "gamma_signal": 823, "vega_signal": -5235232, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647735000}, {"instrument": "SPX", "mid_signal": -1055538, "gamma_signal": -39499, "vega_signal": -3696704, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647740000}, {"instrument": "SPX", "mid_signal": -5693063, "gamma_signal": 91606, "vega_signal": 11660870, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647740000}, {"instrument": "SPX", "mid_signal": -252184, "gamma_signal": -6053, "vega_signal": -594463, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647745000}, {"instrument": "SPX", "mid_signal": 57352, "gamma_signal": -1257, "vega_signal": -225252, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775647745000}, {"instrument": "SPX", "mid_signal": 180896, "gamma_signal": 6721, "vega_signal": 629217, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647750000}, {"instrument": "SPX", "mid_signal": -378029, "gamma_signal": 192, "vega_signal": 41865718, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775647750000}, {"instrument": "SPX", "mid_signal": -196774, "gamma_signal": -2790, "vega_signal": -1274905, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647755000}, {"instrument": "SPX", "mid_signal": 1970709, "gamma_signal": -26127, "vega_signal": -6586050, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647755000}, {"instrument": "SPX", "mid_signal": -232002, "gamma_signal": -7373, "vega_signal": -722482, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775647760000}, {"instrument": "SPX", "mid_signal": -106232, "gamma_signal": 1515, "vega_signal": 1008681, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775647760000}, {"instrument": "SPX", "mid_signal": 482715, "gamma_signal": 23795, "vega_signal": 78260, "option_type": "C", "stock_price": 6807.65, "utc_time": 1775647765000}, {"instrument": "SPX", "mid_signal": 3231778, "gamma_signal": -51370, "vega_signal": -5330048, "option_type": "P", "stock_price": 6807.65, "utc_time": 1775647765000}, {"instrument": "SPX", "mid_signal": -879572, "gamma_signal": -4385, "vega_signal": -2079658, "option_type": "C", "stock_price": 6807.45, "utc_time": 1775647770000}, {"instrument": "SPX", "mid_signal": 11477334, "gamma_signal": -101883, "vega_signal": -45733777, "option_type": "P", "stock_price": 6807.25, "utc_time": 1775647770000}, {"instrument": "SPX", "mid_signal": -389653, "gamma_signal": -8338, "vega_signal": -830198, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647775000}, {"instrument": "SPX", "mid_signal": -1975, "gamma_signal": 2190, "vega_signal": -3783238, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647775000}, {"instrument": "SPX", "mid_signal": 121192, "gamma_signal": 5064, "vega_signal": 471930, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775647780000}, {"instrument": "SPX", "mid_signal": 4578, "gamma_signal": -104, "vega_signal": -15594, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647780000}, {"instrument": "SPX", "mid_signal": 529947, "gamma_signal": 8179, "vega_signal": -939691, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647785000}, {"instrument": "SPX", "mid_signal": 48863, "gamma_signal": -1069, "vega_signal": -125246, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647785000}, {"instrument": "SPX", "mid_signal": 451533, "gamma_signal": -716, "vega_signal": 61941, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647790000}, {"instrument": "SPX", "mid_signal": -367345, "gamma_signal": 7343, "vega_signal": 937102, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775647790000}, {"instrument": "SPX", "mid_signal": -6738364, "gamma_signal": -90295, "vega_signal": -10097059, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647795000}, {"instrument": "SPX", "mid_signal": -114323, "gamma_signal": 2431, "vega_signal": 343394, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775647795000}, {"instrument": "SPX", "mid_signal": -258821, "gamma_signal": 1604, "vega_signal": 135832, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647800000}, {"instrument": "SPX", "mid_signal": -1025708, "gamma_signal": 29475, "vega_signal": -39220978, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775647800000}, {"instrument": "SPX", "mid_signal": -12266764, "gamma_signal": -87820, "vega_signal": -15200418, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647805000}, {"instrument": "SPX", "mid_signal": -266018, "gamma_signal": 2921, "vega_signal": 77772, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647805000}, {"instrument": "SPX", "mid_signal": -249157, "gamma_signal": -11024, "vega_signal": -1648397, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775647810000}, {"instrument": "SPX", "mid_signal": 5026994, "gamma_signal": -86270, "vega_signal": -9929123, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775647810000}, {"instrument": "SPX", "mid_signal": -4415233, "gamma_signal": -168498, "vega_signal": -16479526, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647815000}, {"instrument": "SPX", "mid_signal": 227786, "gamma_signal": -4960, "vega_signal": -792939, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647815000}, {"instrument": "SPX", "mid_signal": -836567, "gamma_signal": -13732, "vega_signal": -1469526, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647820000}, {"instrument": "SPX", "mid_signal": -876670, "gamma_signal": 16813, "vega_signal": 2069890, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647820000}, {"instrument": "SPX", "mid_signal": 5781998, "gamma_signal": 252933, "vega_signal": 22283151, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647825000}, {"instrument": "SPX", "mid_signal": 76338, "gamma_signal": -1645, "vega_signal": -325003, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647825000}, {"instrument": "SPX", "mid_signal": -97840, "gamma_signal": -1375, "vega_signal": -132501, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775647830000}, {"instrument": "SPX", "mid_signal": -1393907, "gamma_signal": 24652, "vega_signal": 2708762, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775647830000}, {"instrument": "SPX", "mid_signal": 969820, "gamma_signal": 37566, "vega_signal": 3521337, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775647835000}, {"instrument": "SPX", "mid_signal": -137089, "gamma_signal": 1467, "vega_signal": 110881, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647835000}, {"instrument": "SPX", "mid_signal": 732309, "gamma_signal": 28456, "vega_signal": 3772080, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775647840000}, {"instrument": "SPX", "mid_signal": -3375258, "gamma_signal": 59147, "vega_signal": 7279487, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647840000}, {"instrument": "SPX", "mid_signal": -914102, "gamma_signal": -16704, "vega_signal": -5353929, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775647845000}, {"instrument": "SPX", "mid_signal": -777557, "gamma_signal": 18642, "vega_signal": 3053947, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775647845000}, {"instrument": "SPX", "mid_signal": -5207623, "gamma_signal": -36767, "vega_signal": -21713308, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647850000}, {"instrument": "SPX", "mid_signal": -23774, "gamma_signal": 502, "vega_signal": 112991, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775647850000}, {"instrument": "SPX", "mid_signal": 117976, "gamma_signal": 2409, "vega_signal": 241317, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775647855000}, {"instrument": "SPX", "mid_signal": -718480, "gamma_signal": 13636, "vega_signal": 2054783, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775647855000}, {"instrument": "SPX", "mid_signal": 92709, "gamma_signal": 2592, "vega_signal": 238307, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647860000}, {"instrument": "SPX", "mid_signal": 1580082, "gamma_signal": -19625, "vega_signal": -5855774, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647860000}, {"instrument": "SPX", "mid_signal": -1177731, "gamma_signal": -14963, "vega_signal": -3916434, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647865000}, {"instrument": "SPX", "mid_signal": 279757, "gamma_signal": -4871, "vega_signal": 299794, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647865000}, {"instrument": "SPX", "mid_signal": 1219876, "gamma_signal": 39762, "vega_signal": 3791220, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647870000}, {"instrument": "SPX", "mid_signal": -646095, "gamma_signal": 11792, "vega_signal": 1584470, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647870000}, {"instrument": "SPX", "mid_signal": -299570, "gamma_signal": -8775, "vega_signal": -833929, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647875000}, {"instrument": "SPX", "mid_signal": -586100, "gamma_signal": 6566, "vega_signal": 667380, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647875000}, {"instrument": "SPX", "mid_signal": -578488, "gamma_signal": -21911, "vega_signal": -2092889, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647880000}, {"instrument": "SPX", "mid_signal": -1629245, "gamma_signal": 16335, "vega_signal": 2262706, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647880000}, {"instrument": "SPX", "mid_signal": 176676, "gamma_signal": 4855, "vega_signal": 472813, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647885000}, {"instrument": "SPX", "mid_signal": -98151, "gamma_signal": 2033, "vega_signal": 480454, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647885000}, {"instrument": "SPX", "mid_signal": 38113, "gamma_signal": 827, "vega_signal": 81072, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775647890000}, {"instrument": "SPX", "mid_signal": -110367, "gamma_signal": 1554, "vega_signal": 409301, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775647890000}, {"instrument": "SPX", "mid_signal": -181005, "gamma_signal": -6621, "vega_signal": -626990, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647895000}, {"instrument": "SPX", "mid_signal": -148895, "gamma_signal": 15671, "vega_signal": -5331454, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647895000}, {"instrument": "SPX", "mid_signal": -206974, "gamma_signal": -6229, "vega_signal": -611341, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775647900000}, {"instrument": "SPX", "mid_signal": 490964, "gamma_signal": -10113, "vega_signal": -1454866, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775647900000}, {"instrument": "SPX", "mid_signal": -163513, "gamma_signal": -6808, "vega_signal": -532303, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647905000}, {"instrument": "SPX", "mid_signal": 223376, "gamma_signal": -4485, "vega_signal": -660206, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775647905000}, {"instrument": "SPX", "mid_signal": -2537690, "gamma_signal": 10431, "vega_signal": -11195729, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775647910000}, {"instrument": "SPX", "mid_signal": -340046, "gamma_signal": 5356, "vega_signal": 592054, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775647910000}, {"instrument": "SPX", "mid_signal": -288908, "gamma_signal": -5433, "vega_signal": -571593, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647915000}, {"instrument": "SPX", "mid_signal": 2146134, "gamma_signal": -2221, "vega_signal": -55653581, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647915000}, {"instrument": "SPX", "mid_signal": 5603378, "gamma_signal": 128880, "vega_signal": 13003155, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647920000}, {"instrument": "SPX", "mid_signal": -599456, "gamma_signal": 8850, "vega_signal": 2104614, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647925000}, {"instrument": "SPX", "mid_signal": -294473, "gamma_signal": 6153, "vega_signal": 855706, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647925000}, {"instrument": "SPX", "mid_signal": 37380, "gamma_signal": 1638, "vega_signal": 162140, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647930000}, {"instrument": "SPX", "mid_signal": -333489, "gamma_signal": 7641, "vega_signal": 1329907, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775647930000}, {"instrument": "SPX", "mid_signal": 204271, "gamma_signal": 5105, "vega_signal": 507407, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775647935000}, {"instrument": "SPX", "mid_signal": -299743, "gamma_signal": 6025, "vega_signal": 757500, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647940000}, {"instrument": "SPX", "mid_signal": 1901276, "gamma_signal": -26470, "vega_signal": -2402028, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647940000}, {"instrument": "SPX", "mid_signal": 297192, "gamma_signal": 12855, "vega_signal": -12770304, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647945000}, {"instrument": "SPX", "mid_signal": 1866962, "gamma_signal": -27618, "vega_signal": -7589877, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647945000}, {"instrument": "SPX", "mid_signal": 3154758, "gamma_signal": 41184, "vega_signal": 12005354, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647950000}, {"instrument": "SPX", "mid_signal": 244642, "gamma_signal": -4507, "vega_signal": -1608963, "option_type": "P", "stock_price": 6807.65, "utc_time": 1775647950000}, {"instrument": "SPX", "mid_signal": 1351076, "gamma_signal": 43983, "vega_signal": 4200043, "option_type": "C", "stock_price": 6807.75, "utc_time": 1775647955000}, {"instrument": "SPX", "mid_signal": 757401, "gamma_signal": -17065, "vega_signal": -2373709, "option_type": "P", "stock_price": 6807.75, "utc_time": 1775647955000}, {"instrument": "SPX", "mid_signal": 38145, "gamma_signal": 827, "vega_signal": 81147, "option_type": "C", "stock_price": 6807.65, "utc_time": 1775647960000}, {"instrument": "SPX", "mid_signal": -96365, "gamma_signal": 2246, "vega_signal": -467110, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775647960000}, {"instrument": "SPX", "mid_signal": -1027639, "gamma_signal": -24115, "vega_signal": -2445168, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647965000}, {"instrument": "SPX", "mid_signal": 90056, "gamma_signal": -1208, "vega_signal": -89823, "option_type": "P", "stock_price": 6807.45, "utc_time": 1775647965000}, {"instrument": "SPX", "mid_signal": 161068, "gamma_signal": 6880, "vega_signal": 689586, "option_type": "C", "stock_price": 6807.45, "utc_time": 1775647970000}, {"instrument": "SPX", "mid_signal": -1116570, "gamma_signal": 18659, "vega_signal": 5502909, "option_type": "P", "stock_price": 6807.75, "utc_time": 1775647970000}, {"instrument": "SPX", "mid_signal": 173133, "gamma_signal": 12588, "vega_signal": 1155251, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775647975000}, {"instrument": "SPX", "mid_signal": -1574930, "gamma_signal": 29003, "vega_signal": 3566081, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647975000}, {"instrument": "SPX", "mid_signal": -398063, "gamma_signal": -7223, "vega_signal": -3200886, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647980000}, {"instrument": "SPX", "mid_signal": -2799, "gamma_signal": 62, "vega_signal": 11586, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647980000}, {"instrument": "SPX", "mid_signal": 187491, "gamma_signal": 3402, "vega_signal": 349375, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647990000}, {"instrument": "SPX", "mid_signal": 200672, "gamma_signal": -2785, "vega_signal": -332780, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647990000}, {"instrument": "SPX", "mid_signal": -3195916, "gamma_signal": -6137, "vega_signal": -27664056, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775647995000}, {"instrument": "SPX", "mid_signal": -336709, "gamma_signal": 5279, "vega_signal": 581963, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647995000}, {"instrument": "SPX", "mid_signal": 820124, "gamma_signal": 25551, "vega_signal": 2446779, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648000000}, {"instrument": "SPX", "mid_signal": 129615, "gamma_signal": -2830, "vega_signal": -494105, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648005000}, {"instrument": "SPX", "mid_signal": 34775, "gamma_signal": -740, "vega_signal": -153117, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648005000}, {"instrument": "SPX", "mid_signal": -543306, "gamma_signal": -19873, "vega_signal": -1881975, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648010000}, {"instrument": "SPX", "mid_signal": 9882, "gamma_signal": -194, "vega_signal": -53738, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775648010000}, {"instrument": "SPX", "mid_signal": -248615, "gamma_signal": -10091, "vega_signal": -958171, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775648015000}, {"instrument": "SPX", "mid_signal": 346473, "gamma_signal": -7578, "vega_signal": -1297354, "option_type": "P", "stock_price": 6806.45, "utc_time": 1775648015000}, {"instrument": "SPX", "mid_signal": 48068, "gamma_signal": 717, "vega_signal": 78234, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648020000}, {"instrument": "SPX", "mid_signal": 133758, "gamma_signal": -1538, "vega_signal": -1032312, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648025000}, {"instrument": "SPX", "mid_signal": 3941494, "gamma_signal": 53177, "vega_signal": 26227177, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648030000}, {"instrument": "SPX", "mid_signal": -6857, "gamma_signal": 133, "vega_signal": 39148, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648030000}, {"instrument": "SPX", "mid_signal": 343730, "gamma_signal": 5279, "vega_signal": 581997, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648035000}, {"instrument": "SPX", "mid_signal": -43479, "gamma_signal": 684, "vega_signal": 353356, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648035000}, {"instrument": "SPX", "mid_signal": 1055200, "gamma_signal": 14602, "vega_signal": 3810353, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648040000}, {"instrument": "SPX", "mid_signal": -390032, "gamma_signal": 6436, "vega_signal": 795463, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775648040000}, {"instrument": "SPX", "mid_signal": -231944, "gamma_signal": -5302, "vega_signal": -535106, "option_type": "C", "stock_price": 6805.95, "utc_time": 1775648045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775648045000}, {"instrument": "SPX", "mid_signal": 198382, "gamma_signal": 2121, "vega_signal": 257980, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648050000}, {"instrument": "SPX", "mid_signal": -99264, "gamma_signal": 2156, "vega_signal": 333885, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648055000}, {"instrument": "SPX", "mid_signal": -32211, "gamma_signal": 681, "vega_signal": 143916, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775648055000}, {"instrument": "SPX", "mid_signal": -1556784, "gamma_signal": 8472, "vega_signal": -2947897, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775648060000}, {"instrument": "SPX", "mid_signal": 987585, "gamma_signal": -22037, "vega_signal": -3466084, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775648060000}, {"instrument": "SPX", "mid_signal": -93516, "gamma_signal": -3434, "vega_signal": -320421, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775648065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775648065000}, {"instrument": "SPX", "mid_signal": -1132987, "gamma_signal": -15915, "vega_signal": -25009080, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775648070000}, {"instrument": "SPX", "mid_signal": 1498024, "gamma_signal": -19617, "vega_signal": -9196409, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775648070000}, {"instrument": "SPX", "mid_signal": 25554, "gamma_signal": 1138, "vega_signal": 119336, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775648075000}, {"instrument": "SPX", "mid_signal": -816715, "gamma_signal": 15985, "vega_signal": 1989119, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775648075000}, {"instrument": "SPX", "mid_signal": -9915, "gamma_signal": -394, "vega_signal": -58858, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775648080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775648080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775648085000}, {"instrument": "SPX", "mid_signal": -131787, "gamma_signal": 2798, "vega_signal": 400289, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775648085000}, {"instrument": "SPX", "mid_signal": -438912, "gamma_signal": -8544, "vega_signal": -875329, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775648090000}, {"instrument": "SPX", "mid_signal": -5539740, "gamma_signal": 44373, "vega_signal": 4235916, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775648090000}, {"instrument": "SPX", "mid_signal": 2231225, "gamma_signal": 52302, "vega_signal": 2297024, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648095000}, {"instrument": "SPX", "mid_signal": 152444, "gamma_signal": -3209, "vega_signal": -688512, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648095000}, {"instrument": "SPX", "mid_signal": 530961, "gamma_signal": -3922, "vega_signal": 44084938, "option_type": "C", "stock_price": 6805.95, "utc_time": 1775648100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648100000}, {"instrument": "SPX", "mid_signal": 240170, "gamma_signal": 5397, "vega_signal": 541616, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648105000}, {"instrument": "SPX", "mid_signal": -159927, "gamma_signal": 1800, "vega_signal": 120795, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648105000}, {"instrument": "SPX", "mid_signal": -947283, "gamma_signal": -25152, "vega_signal": -2444078, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648110000}, {"instrument": "SPX", "mid_signal": 72082, "gamma_signal": -4993, "vega_signal": 23417, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648110000}, {"instrument": "SPX", "mid_signal": 700689, "gamma_signal": 2417, "vega_signal": 720071, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648115000}, {"instrument": "SPX", "mid_signal": 24510, "gamma_signal": -508, "vega_signal": -115329, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648115000}, {"instrument": "SPX", "mid_signal": -499339, "gamma_signal": -11395, "vega_signal": -1132586, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648120000}, {"instrument": "SPX", "mid_signal": 54759, "gamma_signal": 189, "vega_signal": 678000, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648120000}, {"instrument": "SPX", "mid_signal": 286419, "gamma_signal": 9445, "vega_signal": 902770, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648125000}, {"instrument": "SPX", "mid_signal": 1843082, "gamma_signal": -40134, "vega_signal": -4755142, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648125000}, {"instrument": "SPX", "mid_signal": 547171, "gamma_signal": 18052, "vega_signal": 1733448, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648130000}, {"instrument": "SPX", "mid_signal": -47448, "gamma_signal": 420, "vega_signal": 397624, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648130000}, {"instrument": "SPX", "mid_signal": 183881, "gamma_signal": 4980, "vega_signal": 482177, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648135000}, {"instrument": "SPX", "mid_signal": -86568, "gamma_signal": 898, "vega_signal": -354439, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648140000}, {"instrument": "SPX", "mid_signal": -167978, "gamma_signal": 3452, "vega_signal": 460113, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648140000}, {"instrument": "SPX", "mid_signal": -2265410, "gamma_signal": -28820, "vega_signal": -3075258, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648145000}, {"instrument": "SPX", "mid_signal": 406100, "gamma_signal": -3802, "vega_signal": -1091286, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648145000}, {"instrument": "SPX", "mid_signal": -2782289, "gamma_signal": -464, "vega_signal": -12250174, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648150000}, {"instrument": "SPX", "mid_signal": -521985, "gamma_signal": 10402, "vega_signal": 1478105, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648150000}, {"instrument": "SPX", "mid_signal": -9913, "gamma_signal": -394, "vega_signal": -58844, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648155000}, {"instrument": "SPX", "mid_signal": 1174, "gamma_signal": -2883, "vega_signal": -275864, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648160000}, {"instrument": "SPX", "mid_signal": 599095, "gamma_signal": -5428, "vega_signal": -545702, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648160000}, {"instrument": "SPX", "mid_signal": 220991, "gamma_signal": 6599, "vega_signal": 616706, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648165000}, {"instrument": "SPX", "mid_signal": 1648249, "gamma_signal": -13553, "vega_signal": -4882569, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648165000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648170000}, {"instrument": "SPX", "mid_signal": -278883, "gamma_signal": 4872, "vega_signal": 566658, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648170000}, {"instrument": "SPX", "mid_signal": 3121718, "gamma_signal": 5737, "vega_signal": 5654788, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648175000}, {"instrument": "SPX", "mid_signal": -251800, "gamma_signal": 5373, "vega_signal": 852400, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648180000}, {"instrument": "SPX", "mid_signal": -4851027, "gamma_signal": 36955, "vega_signal": 3359870, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648185000}, {"instrument": "SPX", "mid_signal": -246885, "gamma_signal": 156, "vega_signal": 2644489, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648190000}, {"instrument": "SPX", "mid_signal": -3184010, "gamma_signal": 43581, "vega_signal": 7526430, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648190000}, {"instrument": "SPX", "mid_signal": -2149278, "gamma_signal": -43830, "vega_signal": -4480670, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648195000}, {"instrument": "SPX", "mid_signal": -1012147, "gamma_signal": 18638, "vega_signal": 2508675, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648200000}, {"instrument": "SPX", "mid_signal": -1618410, "gamma_signal": -33378, "vega_signal": -11559494, "option_type": "C", "stock_price": 6804.25, "utc_time": 1775648205000}, {"instrument": "SPX", "mid_signal": -4657, "gamma_signal": 76, "vega_signal": 34343, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648205000}, {"instrument": "SPX", "mid_signal": 1019229, "gamma_signal": 2367, "vega_signal": 30933925, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648210000}, {"instrument": "SPX", "mid_signal": 18002, "gamma_signal": -415, "vega_signal": -52859, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648210000}, {"instrument": "SPX", "mid_signal": 827989, "gamma_signal": -5726, "vega_signal": 37762296, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775648215000}, {"instrument": "SPX", "mid_signal": -924742, "gamma_signal": 13647, "vega_signal": 2516271, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648215000}, {"instrument": "SPX", "mid_signal": -229530, "gamma_signal": -6945, "vega_signal": -671600, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775648220000}, {"instrument": "SPX", "mid_signal": 105944, "gamma_signal": -2297, "vega_signal": -420160, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648220000}, {"instrument": "SPX", "mid_signal": 252142, "gamma_signal": 9494, "vega_signal": 888478, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648225000}, {"instrument": "SPX", "mid_signal": -87771, "gamma_signal": 709, "vega_signal": 1928599, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648225000}, {"instrument": "SPX", "mid_signal": 402624, "gamma_signal": 776, "vega_signal": 18646434, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648230000}, {"instrument": "SPX", "mid_signal": -72519, "gamma_signal": 1583, "vega_signal": 267934, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648230000}, {"instrument": "SPX", "mid_signal": 9764614, "gamma_signal": 17945, "vega_signal": 301128492, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648235000}, {"instrument": "SPX", "mid_signal": -251730, "gamma_signal": 5054, "vega_signal": 711820, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648235000}, {"instrument": "SPX", "mid_signal": -85387, "gamma_signal": -4569, "vega_signal": 551455, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648240000}, {"instrument": "SPX", "mid_signal": -843759, "gamma_signal": -15619, "vega_signal": -3077655, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648245000}, {"instrument": "SPX", "mid_signal": -1650362, "gamma_signal": 23294, "vega_signal": 5408892, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648245000}, {"instrument": "SPX", "mid_signal": -211528, "gamma_signal": -5225, "vega_signal": -514780, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648250000}, {"instrument": "SPX", "mid_signal": -439537, "gamma_signal": -10882, "vega_signal": -1090484, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648255000}, {"instrument": "SPX", "mid_signal": -56706, "gamma_signal": 1189, "vega_signal": 255795, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648255000}, {"instrument": "SPX", "mid_signal": -1080306, "gamma_signal": -26514, "vega_signal": -2629127, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648260000}, {"instrument": "SPX", "mid_signal": 169232, "gamma_signal": -2416, "vega_signal": -383660, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648260000}, {"instrument": "SPX", "mid_signal": -173142, "gamma_signal": -6464, "vega_signal": -605400, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648265000}, {"instrument": "SPX", "mid_signal": 19288, "gamma_signal": -435, "vega_signal": -66928, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648265000}, {"instrument": "SPX", "mid_signal": -36016, "gamma_signal": -1677, "vega_signal": 93815, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648270000}, {"instrument": "SPX", "mid_signal": -126587, "gamma_signal": 1149, "vega_signal": 1969031, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648270000}, {"instrument": "SPX", "mid_signal": -611320, "gamma_signal": -22828, "vega_signal": -2150106, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648275000}, {"instrument": "SPX", "mid_signal": 190005, "gamma_signal": 544, "vega_signal": -889379, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648275000}, {"instrument": "SPX", "mid_signal": 124339, "gamma_signal": 4071, "vega_signal": 384729, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648280000}, {"instrument": "SPX", "mid_signal": -137719, "gamma_signal": 2892, "vega_signal": 409532, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648285000}, {"instrument": "SPX", "mid_signal": 190322, "gamma_signal": -2618, "vega_signal": -948995, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648285000}, {"instrument": "SPX", "mid_signal": 2282973, "gamma_signal": 5321, "vega_signal": 69471251, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648290000}, {"instrument": "SPX", "mid_signal": -571586, "gamma_signal": 7826, "vega_signal": 964270, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648290000}, {"instrument": "SPX", "mid_signal": 124324, "gamma_signal": 4071, "vega_signal": 384684, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648295000}, {"instrument": "SPX", "mid_signal": -175822, "gamma_signal": 3555, "vega_signal": 469567, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648295000}, {"instrument": "SPX", "mid_signal": -170567, "gamma_signal": -1416, "vega_signal": -192242, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648300000}, {"instrument": "SPX", "mid_signal": -1061816, "gamma_signal": 14517, "vega_signal": 5713846, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648300000}, {"instrument": "SPX", "mid_signal": -1408139, "gamma_signal": -32727, "vega_signal": -3274547, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775648305000}, {"instrument": "SPX", "mid_signal": -2033571, "gamma_signal": 31601, "vega_signal": 3574719, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775648305000}, {"instrument": "SPX", "mid_signal": -3473261, "gamma_signal": -33005, "vega_signal": -4071132, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775648310000}, {"instrument": "SPX", "mid_signal": -86554, "gamma_signal": 4724, "vega_signal": 757215, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775648310000}, {"instrument": "SPX", "mid_signal": -387360, "gamma_signal": 4309, "vega_signal": -612413, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648315000}, {"instrument": "SPX", "mid_signal": 35868, "gamma_signal": -289, "vega_signal": -827595, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775648315000}, {"instrument": "SPX", "mid_signal": -71426, "gamma_signal": -317, "vega_signal": -749894, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648320000}, {"instrument": "SPX", "mid_signal": -70683, "gamma_signal": 1532, "vega_signal": 262045, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775648320000}, {"instrument": "SPX", "mid_signal": -46901, "gamma_signal": -751, "vega_signal": -78420, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648325000}, {"instrument": "SPX", "mid_signal": 1451509, "gamma_signal": -15112, "vega_signal": -27723711, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775648325000}, {"instrument": "SPX", "mid_signal": 3961797, "gamma_signal": 58913, "vega_signal": 26526336, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648330000}, {"instrument": "SPX", "mid_signal": 66611, "gamma_signal": -1407, "vega_signal": -294555, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648330000}, {"instrument": "SPX", "mid_signal": 41097, "gamma_signal": 1810, "vega_signal": 173917, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775648335000}, {"instrument": "SPX", "mid_signal": -4597, "gamma_signal": 101, "vega_signal": 15670, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775648335000}, {"instrument": "SPX", "mid_signal": -86553, "gamma_signal": -3231, "vega_signal": -302637, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775648340000}, {"instrument": "SPX", "mid_signal": -51092, "gamma_signal": 1097, "vega_signal": 205778, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775648340000}, {"instrument": "SPX", "mid_signal": -259662, "gamma_signal": -9694, "vega_signal": -907921, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775648345000}, {"instrument": "SPX", "mid_signal": -56229, "gamma_signal": 1442, "vega_signal": 215132, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648345000}, {"instrument": "SPX", "mid_signal": 568515, "gamma_signal": 10862, "vega_signal": 1133843, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775648350000}, {"instrument": "SPX", "mid_signal": -571406, "gamma_signal": 6808, "vega_signal": 2204281, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648350000}, {"instrument": "SPX", "mid_signal": 237364, "gamma_signal": 4680, "vega_signal": 488516, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648355000}, {"instrument": "SPX", "mid_signal": -137622, "gamma_signal": 3823, "vega_signal": 597654, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775648355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648360000}, {"instrument": "SPX", "mid_signal": 13950898, "gamma_signal": 32516, "vega_signal": 424528154, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648365000}, {"instrument": "SPX", "mid_signal": 1256344, "gamma_signal": -22868, "vega_signal": -3289218, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648365000}, {"instrument": "SPX", "mid_signal": -123308, "gamma_signal": -5432, "vega_signal": -521821, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648375000}, {"instrument": "SPX", "mid_signal": 185222, "gamma_signal": -4009, "vega_signal": -559709, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648375000}, {"instrument": "SPX", "mid_signal": 9002562, "gamma_signal": 24764, "vega_signal": 270550689, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648380000}, {"instrument": "SPX", "mid_signal": 16256, "gamma_signal": 996, "vega_signal": -2174131, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648385000}, {"instrument": "SPX", "mid_signal": -1265401, "gamma_signal": 10434, "vega_signal": 31588632, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648390000}, {"instrument": "SPX", "mid_signal": -224888, "gamma_signal": -2984, "vega_signal": -336395, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648395000}, {"instrument": "SPX", "mid_signal": -58644, "gamma_signal": 934, "vega_signal": 79726, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648400000}, {"instrument": "SPX", "mid_signal": -19399, "gamma_signal": -830, "vega_signal": 677514, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648400000}, {"instrument": "SPX", "mid_signal": 86575, "gamma_signal": 3232, "vega_signal": 302713, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648405000}, {"instrument": "SPX", "mid_signal": 264476, "gamma_signal": -5300, "vega_signal": -1585766, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648405000}, {"instrument": "SPX", "mid_signal": 3864939, "gamma_signal": 11317, "vega_signal": 116033088, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648415000}, {"instrument": "SPX", "mid_signal": 865580, "gamma_signal": -16938, "vega_signal": -2490994, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648415000}, {"instrument": "SPX", "mid_signal": 10148418, "gamma_signal": 23653, "vega_signal": 308818075, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648420000}, {"instrument": "SPX", "mid_signal": 89721, "gamma_signal": -1719, "vega_signal": 205633, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648425000}, {"instrument": "SPX", "mid_signal": 14268, "gamma_signal": -285, "vega_signal": -73208, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648430000}, {"instrument": "SPX", "mid_signal": 24968, "gamma_signal": -520, "vega_signal": -116671, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648435000}, {"instrument": "SPX", "mid_signal": 1014878, "gamma_signal": 2365, "vega_signal": 30882919, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648440000}, {"instrument": "SPX", "mid_signal": -618696, "gamma_signal": 2716, "vega_signal": 30435110, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648440000}, {"instrument": "SPX", "mid_signal": -10199593, "gamma_signal": -18800, "vega_signal": -315859516, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648445000}, {"instrument": "SPX", "mid_signal": -114111, "gamma_signal": 2459, "vega_signal": 445778, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648445000}, {"instrument": "SPX", "mid_signal": -57541, "gamma_signal": -2432, "vega_signal": -224427, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648450000}, {"instrument": "SPX", "mid_signal": 372359, "gamma_signal": -7806, "vega_signal": -1693565, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648450000}, {"instrument": "SPX", "mid_signal": 406269, "gamma_signal": -4658, "vega_signal": -143749, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648455000}, {"instrument": "SPX", "mid_signal": 668370, "gamma_signal": -11124, "vega_signal": -3364633, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648455000}, {"instrument": "SPX", "mid_signal": -57545, "gamma_signal": -2433, "vega_signal": -224443, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648460000}, {"instrument": "SPX", "mid_signal": 102098, "gamma_signal": -2252, "vega_signal": -357815, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648460000}, {"instrument": "SPX", "mid_signal": 3086991, "gamma_signal": 51745, "vega_signal": 24404953, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648465000}, {"instrument": "SPX", "mid_signal": -20820, "gamma_signal": 470, "vega_signal": 58606, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648470000}, {"instrument": "SPX", "mid_signal": -38648, "gamma_signal": 835, "vega_signal": 165198, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648470000}, {"instrument": "SPX", "mid_signal": 1923820, "gamma_signal": 338, "vega_signal": 10083352, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648475000}, {"instrument": "SPX", "mid_signal": -116635, "gamma_signal": 2528, "vega_signal": 417751, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648475000}, {"instrument": "SPX", "mid_signal": 115073, "gamma_signal": 4865, "vega_signal": 448821, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648480000}, {"instrument": "SPX", "mid_signal": -674016, "gamma_signal": -11530, "vega_signal": -7309738, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648485000}, {"instrument": "SPX", "mid_signal": -419940, "gamma_signal": 7187, "vega_signal": 867909, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775648485000}, {"instrument": "SPX", "mid_signal": 657993, "gamma_signal": 4224, "vega_signal": 555829, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775648490000}, {"instrument": "SPX", "mid_signal": -4645427, "gamma_signal": 42812, "vega_signal": 11962667, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648490000}, {"instrument": "SPX", "mid_signal": 119879, "gamma_signal": 4119, "vega_signal": 374802, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648495000}, {"instrument": "SPX", "mid_signal": 437120, "gamma_signal": -10052, "vega_signal": -1178580, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648495000}, {"instrument": "SPX", "mid_signal": -13963, "gamma_signal": -46, "vega_signal": -1909097, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648500000}, {"instrument": "SPX", "mid_signal": -341504, "gamma_signal": 5445, "vega_signal": 591515, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648500000}, {"instrument": "SPX", "mid_signal": 284432, "gamma_signal": 5581, "vega_signal": 565345, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648505000}, {"instrument": "SPX", "mid_signal": 18599, "gamma_signal": -384, "vega_signal": -91176, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648505000}, {"instrument": "SPX", "mid_signal": 451819, "gamma_signal": 12045, "vega_signal": 1154717, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648510000}, {"instrument": "SPX", "mid_signal": -235400, "gamma_signal": 3524, "vega_signal": 936258, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648515000}, {"instrument": "SPX", "mid_signal": -17117, "gamma_signal": 295, "vega_signal": 109073, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775648515000}, {"instrument": "SPX", "mid_signal": -677082, "gamma_signal": -16247, "vega_signal": -1576170, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648520000}, {"instrument": "SPX", "mid_signal": 212373, "gamma_signal": -3838, "vega_signal": -1901200, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648520000}, {"instrument": "SPX", "mid_signal": -1494386, "gamma_signal": -49359, "vega_signal": -4811503, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775648525000}, {"instrument": "SPX", "mid_signal": -1657211, "gamma_signal": 12715, "vega_signal": 32928633, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648525000}, {"instrument": "SPX", "mid_signal": 57536, "gamma_signal": 2432, "vega_signal": 224407, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648530000}, {"instrument": "SPX", "mid_signal": 1102, "gamma_signal": -19, "vega_signal": -7574, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648535000}, {"instrument": "SPX", "mid_signal": 568921, "gamma_signal": -7287, "vega_signal": -6989173, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648535000}, {"instrument": "SPX", "mid_signal": -208158, "gamma_signal": -4477, "vega_signal": -445940, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648540000}, {"instrument": "SPX", "mid_signal": -224959, "gamma_signal": 4423, "vega_signal": 105722, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648545000}, {"instrument": "SPX", "mid_signal": -34549, "gamma_signal": 739, "vega_signal": 151159, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648545000}, {"instrument": "SPX", "mid_signal": 37041, "gamma_signal": 884, "vega_signal": 410108, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648550000}, {"instrument": "SPX", "mid_signal": -225661, "gamma_signal": -5415, "vega_signal": -525313, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648555000}, {"instrument": "SPX", "mid_signal": -179775, "gamma_signal": 2623, "vega_signal": -413078, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648560000}, {"instrument": "SPX", "mid_signal": -75160, "gamma_signal": 1247, "vega_signal": 35219, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648560000}, {"instrument": "SPX", "mid_signal": 83689, "gamma_signal": 3232, "vega_signal": 294664, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648565000}, {"instrument": "SPX", "mid_signal": 233572, "gamma_signal": 7661, "vega_signal": 2143626, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648575000}, {"instrument": "SPX", "mid_signal": -590984, "gamma_signal": 7550, "vega_signal": 841948, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648580000}, {"instrument": "SPX", "mid_signal": 308264, "gamma_signal": -4806, "vega_signal": -648893, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648580000}, {"instrument": "SPX", "mid_signal": -196094, "gamma_signal": -5222, "vega_signal": -494066, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648585000}, {"instrument": "SPX", "mid_signal": -347590, "gamma_signal": 3895, "vega_signal": 2414524, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648585000}, {"instrument": "SPX", "mid_signal": -1538358, "gamma_signal": -23801, "vega_signal": -2491039, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648590000}, {"instrument": "SPX", "mid_signal": 32066, "gamma_signal": -763, "vega_signal": -242027, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648590000}, {"instrument": "SPX", "mid_signal": -747808, "gamma_signal": -31613, "vega_signal": -2916693, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648595000}, {"instrument": "SPX", "mid_signal": -5281085, "gamma_signal": -27077, "vega_signal": -86760572, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648600000}, {"instrument": "SPX", "mid_signal": -116486, "gamma_signal": 2532, "vega_signal": 437587, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648605000}, {"instrument": "SPX", "mid_signal": -459822, "gamma_signal": 8349, "vega_signal": 998560, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648605000}, {"instrument": "SPX", "mid_signal": -196094, "gamma_signal": -5222, "vega_signal": -494066, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648610000}, {"instrument": "SPX", "mid_signal": -339265, "gamma_signal": 5406, "vega_signal": 577442, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648610000}, {"instrument": "SPX", "mid_signal": 252673, "gamma_signal": 5469, "vega_signal": 2962130, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648615000}, {"instrument": "SPX", "mid_signal": -954173, "gamma_signal": 19479, "vega_signal": 2658403, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648615000}, {"instrument": "SPX", "mid_signal": 40763, "gamma_signal": 1811, "vega_signal": 172252, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648625000}, {"instrument": "SPX", "mid_signal": 152147, "gamma_signal": -2911, "vega_signal": -293477, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648625000}, {"instrument": "SPX", "mid_signal": -451321, "gamma_signal": -10830, "vega_signal": -1050626, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648635000}, {"instrument": "SPX", "mid_signal": 198191, "gamma_signal": -4332, "vega_signal": -661892, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648635000}, {"instrument": "SPX", "mid_signal": 260537, "gamma_signal": 10142, "vega_signal": 210285, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648640000}, {"instrument": "SPX", "mid_signal": -243959, "gamma_signal": 1634, "vega_signal": 3050645, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648640000}, {"instrument": "SPX", "mid_signal": 83619, "gamma_signal": 3227, "vega_signal": 293379, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648645000}, {"instrument": "SPX", "mid_signal": -111666, "gamma_signal": -2125, "vega_signal": -920010, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648650000}, {"instrument": "SPX", "mid_signal": 93271, "gamma_signal": -675, "vega_signal": -1535352, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648650000}, {"instrument": "SPX", "mid_signal": -123763, "gamma_signal": -2252, "vega_signal": -982313, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648655000}, {"instrument": "SPX", "mid_signal": -150039, "gamma_signal": 3226, "vega_signal": 646316, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648660000}, {"instrument": "SPX", "mid_signal": -146890, "gamma_signal": 3112, "vega_signal": 422395, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648665000}, {"instrument": "SPX", "mid_signal": -100803, "gamma_signal": 2245, "vega_signal": 340657, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648665000}, {"instrument": "SPX", "mid_signal": 1702427, "gamma_signal": 26904, "vega_signal": 2876398, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648670000}, {"instrument": "SPX", "mid_signal": 230396, "gamma_signal": -4568, "vega_signal": -616487, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648670000}, {"instrument": "SPX", "mid_signal": -17815, "gamma_signal": -389, "vega_signal": -422142, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648675000}, {"instrument": "SPX", "mid_signal": -83613, "gamma_signal": -3227, "vega_signal": -293357, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648680000}, {"instrument": "SPX", "mid_signal": 726888, "gamma_signal": 27742, "vega_signal": 1006870, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648685000}, {"instrument": "SPX", "mid_signal": -81786, "gamma_signal": 1359, "vega_signal": 121501, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648685000}, {"instrument": "SPX", "mid_signal": 117129, "gamma_signal": -925, "vega_signal": -23674, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648695000}, {"instrument": "SPX", "mid_signal": -173877, "gamma_signal": 2811, "vega_signal": 241211, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648695000}, {"instrument": "SPX", "mid_signal": -3055481, "gamma_signal": 17397, "vega_signal": 931584, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648700000}, {"instrument": "SPX", "mid_signal": -275988, "gamma_signal": 5613, "vega_signal": 702097, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648700000}, {"instrument": "SPX", "mid_signal": -1618247, "gamma_signal": -1058, "vega_signal": -290113, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648705000}, {"instrument": "SPX", "mid_signal": -52777, "gamma_signal": 1157, "vega_signal": 209445, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648705000}, {"instrument": "SPX", "mid_signal": 3063693, "gamma_signal": 48417, "vega_signal": 5176375, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648710000}, {"instrument": "SPX", "mid_signal": 36436, "gamma_signal": -785, "vega_signal": -157076, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648710000}, {"instrument": "SPX", "mid_signal": 22214021, "gamma_signal": 345953, "vega_signal": 43798968, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648715000}, {"instrument": "SPX", "mid_signal": -287488, "gamma_signal": 6139, "vega_signal": 1276314, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775648715000}, {"instrument": "SPX", "mid_signal": 3363, "gamma_signal": 1053, "vega_signal": -662395, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648720000}, {"instrument": "SPX", "mid_signal": 948435, "gamma_signal": -20768, "vega_signal": -3565567, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648725000}, {"instrument": "SPX", "mid_signal": 3091295, "gamma_signal": -60232, "vega_signal": -7524524, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648725000}, {"instrument": "SPX", "mid_signal": -406080, "gamma_signal": -11212, "vega_signal": -751089, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648730000}, {"instrument": "SPX", "mid_signal": -41144, "gamma_signal": 891, "vega_signal": 172856, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648730000}, {"instrument": "SPX", "mid_signal": -838864, "gamma_signal": -7864, "vega_signal": -8939969, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648735000}, {"instrument": "SPX", "mid_signal": -344647, "gamma_signal": 6736, "vega_signal": 790772, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648735000}, {"instrument": "SPX", "mid_signal": 605330, "gamma_signal": 11024, "vega_signal": 1143847, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648740000}, {"instrument": "SPX", "mid_signal": 913583, "gamma_signal": -20175, "vega_signal": -3119577, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648745000}, {"instrument": "SPX", "mid_signal": -4296687, "gamma_signal": -61365, "vega_signal": -25122827, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648750000}, {"instrument": "SPX", "mid_signal": -270080, "gamma_signal": 5798, "vega_signal": 803765, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648750000}, {"instrument": "SPX", "mid_signal": 1797197, "gamma_signal": 61654, "vega_signal": 5598208, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648760000}, {"instrument": "SPX", "mid_signal": 113041, "gamma_signal": -1772, "vega_signal": -1419694, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648765000}, {"instrument": "SPX", "mid_signal": -679684, "gamma_signal": 8267, "vega_signal": 11246350, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648765000}, {"instrument": "SPX", "mid_signal": 1104830, "gamma_signal": 19365, "vega_signal": 2018773, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648770000}, {"instrument": "SPX", "mid_signal": 58020, "gamma_signal": 2437, "vega_signal": 224955, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648775000}, {"instrument": "SPX", "mid_signal": -581682, "gamma_signal": 10131, "vega_signal": 1154737, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648775000}, {"instrument": "SPX", "mid_signal": -119810, "gamma_signal": -4110, "vega_signal": -373203, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775648780000}, {"instrument": "SPX", "mid_signal": -56220, "gamma_signal": 1242, "vega_signal": 224896, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648780000}, {"instrument": "SPX", "mid_signal": 83608, "gamma_signal": 3227, "vega_signal": 293340, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775648785000}, {"instrument": "SPX", "mid_signal": -32412, "gamma_signal": 693, "vega_signal": 143098, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648790000}, {"instrument": "SPX", "mid_signal": -47573, "gamma_signal": 1314, "vega_signal": -136098, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648790000}, {"instrument": "SPX", "mid_signal": 8548663, "gamma_signal": 18629, "vega_signal": 346369657, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648795000}, {"instrument": "SPX", "mid_signal": 278803, "gamma_signal": -2633, "vega_signal": -4023889, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648795000}, {"instrument": "SPX", "mid_signal": 1643682, "gamma_signal": 4571, "vega_signal": 56916751, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648800000}, {"instrument": "SPX", "mid_signal": -3492866, "gamma_signal": 61875, "vega_signal": 12103216, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648800000}, {"instrument": "SPX", "mid_signal": 83613, "gamma_signal": 3227, "vega_signal": 293357, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648810000}, {"instrument": "SPX", "mid_signal": -146883, "gamma_signal": 3112, "vega_signal": 422376, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648810000}, {"instrument": "SPX", "mid_signal": 496504, "gamma_signal": -2396, "vega_signal": 20968372, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648815000}, {"instrument": "SPX", "mid_signal": 24146, "gamma_signal": -510, "vega_signal": -112716, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648815000}, {"instrument": "SPX", "mid_signal": 1591068, "gamma_signal": 9459, "vega_signal": 9725657, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648820000}, {"instrument": "SPX", "mid_signal": -2374953, "gamma_signal": 33172, "vega_signal": 3378281, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648820000}, {"instrument": "SPX", "mid_signal": 727649, "gamma_signal": 6912, "vega_signal": 44732252, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648825000}, {"instrument": "SPX", "mid_signal": -318754, "gamma_signal": 6344, "vega_signal": 689579, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648825000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648830000}, {"instrument": "SPX", "mid_signal": -119820, "gamma_signal": -4110, "vega_signal": -373236, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648835000}, {"instrument": "SPX", "mid_signal": 1065335, "gamma_signal": -23327, "vega_signal": -3459495, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648840000}, {"instrument": "SPX", "mid_signal": -335114, "gamma_signal": 7329, "vega_signal": 1051486, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648845000}, {"instrument": "SPX", "mid_signal": 32661, "gamma_signal": 1508, "vega_signal": 143484, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648850000}, {"instrument": "SPX", "mid_signal": 99998, "gamma_signal": -2186, "vega_signal": -437520, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648850000}, {"instrument": "SPX", "mid_signal": 46422, "gamma_signal": 1093, "vega_signal": 488593, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648855000}, {"instrument": "SPX", "mid_signal": 144190, "gamma_signal": -3162, "vega_signal": -416406, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648855000}, {"instrument": "SPX", "mid_signal": 9962, "gamma_signal": 426, "vega_signal": 53309, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648860000}, {"instrument": "SPX", "mid_signal": 2346145, "gamma_signal": 17368, "vega_signal": 54575221, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648865000}, {"instrument": "SPX", "mid_signal": -1975054, "gamma_signal": 20189, "vega_signal": 26182667, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648865000}, {"instrument": "SPX", "mid_signal": 967892, "gamma_signal": 11242, "vega_signal": 1246170, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648870000}, {"instrument": "SPX", "mid_signal": -673672, "gamma_signal": 4666, "vega_signal": 12765804, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648870000}, {"instrument": "SPX", "mid_signal": 2757659, "gamma_signal": 23121, "vega_signal": 44704092, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648875000}, {"instrument": "SPX", "mid_signal": 37415, "gamma_signal": -826, "vega_signal": -159866, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648875000}, {"instrument": "SPX", "mid_signal": 7661312, "gamma_signal": 30605, "vega_signal": 228529801, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648880000}, {"instrument": "SPX", "mid_signal": 1540318, "gamma_signal": -13650, "vega_signal": -25559863, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648880000}, {"instrument": "SPX", "mid_signal": 13966818, "gamma_signal": 43841, "vega_signal": 455184047, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648885000}, {"instrument": "SPX", "mid_signal": 889379, "gamma_signal": -19626, "vega_signal": -4516933, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648890000}, {"instrument": "SPX", "mid_signal": -2011240, "gamma_signal": 14037, "vega_signal": 38222654, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648890000}, {"instrument": "SPX", "mid_signal": 10353308, "gamma_signal": 41623, "vega_signal": 314496753, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648895000}, {"instrument": "SPX", "mid_signal": 1669192, "gamma_signal": -31487, "vega_signal": -3627629, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648895000}, {"instrument": "SPX", "mid_signal": 4526941, "gamma_signal": 24716, "vega_signal": 94327449, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648900000}, {"instrument": "SPX", "mid_signal": 344424, "gamma_signal": -7183, "vega_signal": -894514, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648900000}, {"instrument": "SPX", "mid_signal": 9251680, "gamma_signal": 36701, "vega_signal": 237659581, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648905000}, {"instrument": "SPX", "mid_signal": 53802, "gamma_signal": 361, "vega_signal": 418334, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648905000}, {"instrument": "SPX", "mid_signal": -500148, "gamma_signal": -1033, "vega_signal": -44315604, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648910000}, {"instrument": "SPX", "mid_signal": -52855, "gamma_signal": 2666, "vega_signal": 531774, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648910000}, {"instrument": "SPX", "mid_signal": -9111301, "gamma_signal": -10630, "vega_signal": -115395016, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648915000}, {"instrument": "SPX", "mid_signal": 3229373, "gamma_signal": -43319, "vega_signal": -5526810, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648915000}, {"instrument": "SPX", "mid_signal": 3059274, "gamma_signal": 22483, "vega_signal": 72718145, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648920000}, {"instrument": "SPX", "mid_signal": 25712, "gamma_signal": -577, "vega_signal": -70502, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648920000}, {"instrument": "SPX", "mid_signal": 2375373, "gamma_signal": 61013, "vega_signal": 5811607, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648925000}, {"instrument": "SPX", "mid_signal": 337457, "gamma_signal": -7524, "vega_signal": -1062554, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648925000}, {"instrument": "SPX", "mid_signal": 31863, "gamma_signal": -1049, "vega_signal": -78779, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648930000}, {"instrument": "SPX", "mid_signal": 366442, "gamma_signal": -6561, "vega_signal": -774968, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648935000}, {"instrument": "SPX", "mid_signal": 1025940, "gamma_signal": -12496, "vega_signal": -951583, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648935000}, {"instrument": "SPX", "mid_signal": -365144, "gamma_signal": -5413, "vega_signal": -571003, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648940000}, {"instrument": "SPX", "mid_signal": 1022426, "gamma_signal": -13193, "vega_signal": -1482379, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648940000}, {"instrument": "SPX", "mid_signal": -237567, "gamma_signal": -5646, "vega_signal": -510597, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648945000}, {"instrument": "SPX", "mid_signal": 1384143, "gamma_signal": -16593, "vega_signal": -1545761, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648945000}, {"instrument": "SPX", "mid_signal": -754776, "gamma_signal": -14331, "vega_signal": -1427674, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648950000}, {"instrument": "SPX", "mid_signal": 922789, "gamma_signal": -11062, "vega_signal": -1030537, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648950000}, {"instrument": "SPX", "mid_signal": -632442, "gamma_signal": -1072, "vega_signal": -193746, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648955000}, {"instrument": "SPX", "mid_signal": 245960, "gamma_signal": -4527, "vega_signal": -455819, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648955000}, {"instrument": "SPX", "mid_signal": 37571, "gamma_signal": 1731, "vega_signal": 160398, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648960000}, {"instrument": "SPX", "mid_signal": -85291, "gamma_signal": 1898, "vega_signal": 353635, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648960000}, {"instrument": "SPX", "mid_signal": -193941, "gamma_signal": -782, "vega_signal": -5023082, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648965000}, {"instrument": "SPX", "mid_signal": 342466, "gamma_signal": -5584, "vega_signal": -573364, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648965000}, {"instrument": "SPX", "mid_signal": 359057, "gamma_signal": 5122, "vega_signal": 543781, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648970000}, {"instrument": "SPX", "mid_signal": 1218449, "gamma_signal": -23502, "vega_signal": -2683875, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648970000}, {"instrument": "SPX", "mid_signal": 1315716, "gamma_signal": 14516, "vega_signal": 2137552, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648975000}, {"instrument": "SPX", "mid_signal": -43898, "gamma_signal": 739, "vega_signal": 28111, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648975000}, {"instrument": "SPX", "mid_signal": 28307, "gamma_signal": 1313, "vega_signal": 127874, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648980000}, {"instrument": "SPX", "mid_signal": 288365, "gamma_signal": -6441, "vega_signal": -1006926, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648980000}, {"instrument": "SPX", "mid_signal": 1499846, "gamma_signal": 19377, "vega_signal": 2093320, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648985000}, {"instrument": "SPX", "mid_signal": 256338, "gamma_signal": -5630, "vega_signal": -981785, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648985000}, {"instrument": "SPX", "mid_signal": -362625, "gamma_signal": 5109, "vega_signal": 9661963, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648995000}, {"instrument": "SPX", "mid_signal": 342471, "gamma_signal": -5584, "vega_signal": -573373, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649000000}, {"instrument": "SPX", "mid_signal": 56617, "gamma_signal": 2625, "vega_signal": 255763, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649005000}, {"instrument": "SPX", "mid_signal": 613599, "gamma_signal": 1719, "vega_signal": 21297172, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649010000}, {"instrument": "SPX", "mid_signal": 489497, "gamma_signal": -10224, "vega_signal": -1376213, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649015000}, {"instrument": "SPX", "mid_signal": -222708, "gamma_signal": 4454, "vega_signal": 518820, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649015000}, {"instrument": "SPX", "mid_signal": 3458072, "gamma_signal": 28577, "vega_signal": 14789136, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649020000}, {"instrument": "SPX", "mid_signal": 130508, "gamma_signal": -2398, "vega_signal": -1655152, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649020000}, {"instrument": "SPX", "mid_signal": 498576, "gamma_signal": 1432, "vega_signal": 256148, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649025000}, {"instrument": "SPX", "mid_signal": -5351, "gamma_signal": -47, "vega_signal": -114665, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649030000}, {"instrument": "SPX", "mid_signal": -89205, "gamma_signal": 2001, "vega_signal": 355597, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649035000}, {"instrument": "SPX", "mid_signal": -46676, "gamma_signal": 1048, "vega_signal": 189564, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649035000}, {"instrument": "SPX", "mid_signal": -865010, "gamma_signal": -47719, "vega_signal": 79962927, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649040000}, {"instrument": "SPX", "mid_signal": -3551247, "gamma_signal": 58459, "vega_signal": 5721570, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649045000}, {"instrument": "SPX", "mid_signal": 2917504, "gamma_signal": -5611, "vega_signal": -96031647, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649045000}, {"instrument": "SPX", "mid_signal": 29851, "gamma_signal": 1153, "vega_signal": 223142, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649050000}, {"instrument": "SPX", "mid_signal": 256244, "gamma_signal": -1469, "vega_signal": -2769569, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649050000}, {"instrument": "SPX", "mid_signal": -346290, "gamma_signal": -5570, "vega_signal": -571915, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649055000}, {"instrument": "SPX", "mid_signal": 3853972, "gamma_signal": 15200, "vega_signal": 118586942, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649060000}, {"instrument": "SPX", "mid_signal": 3460579, "gamma_signal": -38515, "vega_signal": -10589194, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649065000}, {"instrument": "SPX", "mid_signal": 334113, "gamma_signal": -5570, "vega_signal": -571932, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649065000}, {"instrument": "SPX", "mid_signal": 230560, "gamma_signal": 7067, "vega_signal": 495155, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649070000}, {"instrument": "SPX", "mid_signal": -32467, "gamma_signal": 712, "vega_signal": 142473, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649070000}, {"instrument": "SPX", "mid_signal": 17818436, "gamma_signal": 50052, "vega_signal": 618143988, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649075000}, {"instrument": "SPX", "mid_signal": -1008774, "gamma_signal": 17945, "vega_signal": 1865483, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649075000}, {"instrument": "SPX", "mid_signal": -12280000, "gamma_signal": -58331, "vega_signal": -336745901, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649085000}, {"instrument": "SPX", "mid_signal": -130256, "gamma_signal": 3004, "vega_signal": 465946, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649085000}, {"instrument": "SPX", "mid_signal": 831591, "gamma_signal": 6952, "vega_signal": 1969909, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649090000}, {"instrument": "SPX", "mid_signal": 59377, "gamma_signal": -1775, "vega_signal": -632140, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775649095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649095000}, {"instrument": "SPX", "mid_signal": 146261, "gamma_signal": 3253, "vega_signal": 822122, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775649100000}, {"instrument": "SPX", "mid_signal": -919495, "gamma_signal": 16497, "vega_signal": 1403377, "option_type": "P", "stock_price": 6806.95, "utc_time": 1775649100000}, {"instrument": "SPX", "mid_signal": 338115, "gamma_signal": 10143, "vega_signal": 908482, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775649105000}, {"instrument": "SPX", "mid_signal": -799345, "gamma_signal": 12550, "vega_signal": 1150931, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775649105000}, {"instrument": "SPX", "mid_signal": 138371, "gamma_signal": 5884, "vega_signal": 857324, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649110000}, {"instrument": "SPX", "mid_signal": -65070, "gamma_signal": 1479, "vega_signal": 243571, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775649110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649115000}, {"instrument": "SPX", "mid_signal": -320133, "gamma_signal": 7214, "vega_signal": 1201846, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649115000}, {"instrument": "SPX", "mid_signal": 43866, "gamma_signal": 2215, "vega_signal": 218509, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649120000}, {"instrument": "SPX", "mid_signal": -18169, "gamma_signal": 296, "vega_signal": 175241, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649125000}, {"instrument": "SPX", "mid_signal": 137345, "gamma_signal": -2759, "vega_signal": -220215, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649130000}, {"instrument": "SPX", "mid_signal": 9565500, "gamma_signal": 51296, "vega_signal": 193113299, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649135000}, {"instrument": "SPX", "mid_signal": -282043, "gamma_signal": 5153, "vega_signal": 558943, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649135000}, {"instrument": "SPX", "mid_signal": -2366826, "gamma_signal": -35535, "vega_signal": -9890387, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649140000}, {"instrument": "SPX", "mid_signal": -1652052, "gamma_signal": 30271, "vega_signal": 3436219, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649140000}, {"instrument": "SPX", "mid_signal": -39878, "gamma_signal": -1818, "vega_signal": -167707, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649145000}, {"instrument": "SPX", "mid_signal": 1066803, "gamma_signal": -18969, "vega_signal": -2090670, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775649145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1775649150000}, {"instrument": "SPX", "mid_signal": -250551, "gamma_signal": 4105, "vega_signal": 1178406, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649150000}, {"instrument": "SPX", "mid_signal": 3736919, "gamma_signal": 22668, "vega_signal": 22143065, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775649155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649160000}, {"instrument": "SPX", "mid_signal": -65060, "gamma_signal": 1479, "vega_signal": 243535, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649160000}, {"instrument": "SPX", "mid_signal": -9384286, "gamma_signal": -15713, "vega_signal": -111883885, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649165000}, {"instrument": "SPX", "mid_signal": 1980316, "gamma_signal": -40365, "vega_signal": -4839869, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649165000}, {"instrument": "SPX", "mid_signal": 197620, "gamma_signal": 5386, "vega_signal": 491223, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649170000}, {"instrument": "SPX", "mid_signal": 9981350, "gamma_signal": 148248, "vega_signal": 63799622, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649175000}, {"instrument": "SPX", "mid_signal": 162585, "gamma_signal": 6554, "vega_signal": 571940, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649180000}, {"instrument": "SPX", "mid_signal": -53911, "gamma_signal": 862, "vega_signal": 415315, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775649180000}, {"instrument": "SPX", "mid_signal": -1362734, "gamma_signal": -25450, "vega_signal": -7772851, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649185000}, {"instrument": "SPX", "mid_signal": 89243, "gamma_signal": -1927, "vega_signal": -420042, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649185000}, {"instrument": "SPX", "mid_signal": -698756, "gamma_signal": -14965, "vega_signal": -7766820, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649190000}, {"instrument": "SPX", "mid_signal": -141283, "gamma_signal": 2061, "vega_signal": 149300, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649190000}, {"instrument": "SPX", "mid_signal": 194129, "gamma_signal": -19241, "vega_signal": 1664848, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649195000}, {"instrument": "SPX", "mid_signal": -640498, "gamma_signal": 1818, "vega_signal": 167697, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775649195000}, {"instrument": "SPX", "mid_signal": 118365, "gamma_signal": 4224, "vega_signal": 368249, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649200000}, {"instrument": "SPX", "mid_signal": -694887, "gamma_signal": 9806, "vega_signal": 1769083, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775649200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649205000}, {"instrument": "SPX", "mid_signal": -392184, "gamma_signal": 5759, "vega_signal": 561556, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649205000}, {"instrument": "SPX", "mid_signal": 410432, "gamma_signal": 7234, "vega_signal": 3124674, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649210000}, {"instrument": "SPX", "mid_signal": -650243, "gamma_signal": 13126, "vega_signal": 1535552, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649210000}, {"instrument": "SPX", "mid_signal": 2244514, "gamma_signal": 37718, "vega_signal": 17420745, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649215000}, {"instrument": "SPX", "mid_signal": -46681, "gamma_signal": 1048, "vega_signal": 189580, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649220000}, {"instrument": "SPX", "mid_signal": -106615, "gamma_signal": 619, "vega_signal": -110259, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775649225000}, {"instrument": "SPX", "mid_signal": -244742, "gamma_signal": 5367, "vega_signal": 664842, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649225000}, {"instrument": "SPX", "mid_signal": -236347, "gamma_signal": -603, "vega_signal": -130751, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649230000}, {"instrument": "SPX", "mid_signal": -74557, "gamma_signal": 1673, "vega_signal": 307135, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649230000}, {"instrument": "SPX", "mid_signal": 204923, "gamma_signal": 7624, "vega_signal": 663488, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649235000}, {"instrument": "SPX", "mid_signal": 27020, "gamma_signal": -589, "vega_signal": -120653, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649235000}, {"instrument": "SPX", "mid_signal": -3772570, "gamma_signal": -158773, "vega_signal": -13735606, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775649240000}, {"instrument": "SPX", "mid_signal": -408390, "gamma_signal": 7064, "vega_signal": 621980, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775649240000}, {"instrument": "SPX", "mid_signal": 11056894, "gamma_signal": 149937, "vega_signal": 63559742, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649245000}, {"instrument": "SPX", "mid_signal": -284109, "gamma_signal": 6347, "vega_signal": 829522, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649245000}, {"instrument": "SPX", "mid_signal": 568633, "gamma_signal": 7428, "vega_signal": 776814, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649250000}, {"instrument": "SPX", "mid_signal": -559110, "gamma_signal": 2881, "vega_signal": 2090412, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649250000}, {"instrument": "SPX", "mid_signal": 33404, "gamma_signal": 1570, "vega_signal": 145285, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649255000}, {"instrument": "SPX", "mid_signal": 16106, "gamma_signal": -243, "vega_signal": -156944, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649255000}, {"instrument": "SPX", "mid_signal": -840149, "gamma_signal": -13068, "vega_signal": -4778059, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649260000}, {"instrument": "SPX", "mid_signal": -3181017, "gamma_signal": 44335, "vega_signal": 10885892, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649260000}, {"instrument": "SPX", "mid_signal": -240241, "gamma_signal": -7818, "vega_signal": -672785, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649265000}, {"instrument": "SPX", "mid_signal": -417662, "gamma_signal": -2566, "vega_signal": -981921, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649270000}, {"instrument": "SPX", "mid_signal": -389184, "gamma_signal": 6921, "vega_signal": 719218, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649270000}, {"instrument": "SPX", "mid_signal": 116759, "gamma_signal": 4907, "vega_signal": 435397, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649275000}, {"instrument": "SPX", "mid_signal": 36555, "gamma_signal": -580, "vega_signal": -306979, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649275000}, {"instrument": "SPX", "mid_signal": 470412, "gamma_signal": 4173, "vega_signal": 1138465, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649280000}, {"instrument": "SPX", "mid_signal": 64150, "gamma_signal": -1463, "vega_signal": -240238, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775649280000}, {"instrument": "SPX", "mid_signal": 335966, "gamma_signal": 7739, "vega_signal": 781755, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649285000}, {"instrument": "SPX", "mid_signal": 641532, "gamma_signal": -14631, "vega_signal": -2402490, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775649285000}, {"instrument": "SPX", "mid_signal": 122620, "gamma_signal": 5159, "vega_signal": 455258, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649290000}, {"instrument": "SPX", "mid_signal": -71358, "gamma_signal": 1589, "vega_signal": 306220, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649290000}, {"instrument": "SPX", "mid_signal": 116756, "gamma_signal": 4907, "vega_signal": 435384, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649295000}, {"instrument": "SPX", "mid_signal": 178382, "gamma_signal": -3972, "vega_signal": -765493, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649295000}, {"instrument": "SPX", "mid_signal": -405688, "gamma_signal": -6226, "vega_signal": -1339941, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649300000}, {"instrument": "SPX", "mid_signal": -1241973, "gamma_signal": 17155, "vega_signal": 5900347, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649300000}, {"instrument": "SPX", "mid_signal": 43841, "gamma_signal": 1980, "vega_signal": 220546, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649305000}, {"instrument": "SPX", "mid_signal": -31428, "gamma_signal": 697, "vega_signal": 138358, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649305000}, {"instrument": "SPX", "mid_signal": -200445, "gamma_signal": -5452, "vega_signal": -492853, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649310000}, {"instrument": "SPX", "mid_signal": -43421, "gamma_signal": 971, "vega_signal": 178667, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649310000}, {"instrument": "SPX", "mid_signal": 21967, "gamma_signal": 1037, "vega_signal": 103348, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649315000}, {"instrument": "SPX", "mid_signal": -316491, "gamma_signal": 7040, "vega_signal": 1169236, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649315000}, {"instrument": "SPX", "mid_signal": 1378637, "gamma_signal": 23049, "vega_signal": 4290685, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649320000}, {"instrument": "SPX", "mid_signal": -7710545, "gamma_signal": 134293, "vega_signal": 13341031, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649325000}, {"instrument": "SPX", "mid_signal": -1043871, "gamma_signal": 22016, "vega_signal": 2685163, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649325000}, {"instrument": "SPX", "mid_signal": -12628234, "gamma_signal": -189127, "vega_signal": -71295786, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649330000}, {"instrument": "SPX", "mid_signal": -859001, "gamma_signal": 18297, "vega_signal": 3327480, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649330000}, {"instrument": "SPX", "mid_signal": 111076, "gamma_signal": 5761, "vega_signal": 476112, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649335000}, {"instrument": "SPX", "mid_signal": -171155, "gamma_signal": 3846, "vega_signal": 699432, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649335000}, {"instrument": "SPX", "mid_signal": 121505, "gamma_signal": 4284, "vega_signal": 373171, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649340000}, {"instrument": "SPX", "mid_signal": -211395, "gamma_signal": 3889, "vega_signal": 727541, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775649340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775649345000}, {"instrument": "SPX", "mid_signal": -84706, "gamma_signal": 1902, "vega_signal": 349327, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775649345000}, {"instrument": "SPX", "mid_signal": -598739, "gamma_signal": -14385, "vega_signal": -914913, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775649350000}, {"instrument": "SPX", "mid_signal": 37530, "gamma_signal": -916, "vega_signal": -18596, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775649350000}, {"instrument": "SPX", "mid_signal": -83337, "gamma_signal": -3336, "vega_signal": -290050, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775649355000}, {"instrument": "SPX", "mid_signal": -35668, "gamma_signal": 794, "vega_signal": 153065, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775649355000}, {"instrument": "SPX", "mid_signal": -257212, "gamma_signal": -7938, "vega_signal": -712198, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775649360000}, {"instrument": "SPX", "mid_signal": 195030, "gamma_signal": -4089, "vega_signal": -486504, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775649360000}, {"instrument": "SPX", "mid_signal": 292069, "gamma_signal": 5758, "vega_signal": 561102, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649365000}, {"instrument": "SPX", "mid_signal": -352790, "gamma_signal": 10996, "vega_signal": 91751, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649365000}, {"instrument": "SPX", "mid_signal": 2110936, "gamma_signal": 62174, "vega_signal": 5645203, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649370000}, {"instrument": "SPX", "mid_signal": 626197, "gamma_signal": -13873, "vega_signal": -1777846, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649370000}, {"instrument": "SPX", "mid_signal": -4274007, "gamma_signal": -181158, "vega_signal": -16408283, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649375000}, {"instrument": "SPX", "mid_signal": -392934, "gamma_signal": 7967, "vega_signal": 945269, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775649375000}, {"instrument": "SPX", "mid_signal": -255206, "gamma_signal": -1101, "vega_signal": -191643, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775649380000}, {"instrument": "SPX", "mid_signal": -58258, "gamma_signal": 1069, "vega_signal": -279884, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649380000}, {"instrument": "SPX", "mid_signal": -333309, "gamma_signal": -13344, "vega_signal": -1160064, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649385000}, {"instrument": "SPX", "mid_signal": 184576, "gamma_signal": -3926, "vega_signal": -499140, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649385000}, {"instrument": "SPX", "mid_signal": -717848, "gamma_signal": -4949, "vega_signal": -740854, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649390000}, {"instrument": "SPX", "mid_signal": -2489912, "gamma_signal": 26278, "vega_signal": 8537753, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649390000}, {"instrument": "SPX", "mid_signal": -342818, "gamma_signal": -10275, "vega_signal": -911883, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649395000}, {"instrument": "SPX", "mid_signal": 718207, "gamma_signal": -11334, "vega_signal": -1130514, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649395000}, {"instrument": "SPX", "mid_signal": 103404, "gamma_signal": 1745, "vega_signal": 1314528, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649400000}, {"instrument": "SPX", "mid_signal": -600615, "gamma_signal": 11370, "vega_signal": 1165397, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649400000}, {"instrument": "SPX", "mid_signal": 166954, "gamma_signal": 3880, "vega_signal": 347385, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649405000}, {"instrument": "SPX", "mid_signal": 64118, "gamma_signal": -1462, "vega_signal": -240118, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649405000}, {"instrument": "SPX", "mid_signal": 4828, "gamma_signal": -307, "vega_signal": -40138, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649410000}, {"instrument": "SPX", "mid_signal": 893821, "gamma_signal": -19059, "vega_signal": -2329978, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775649415000}, {"instrument": "SPX", "mid_signal": 275117, "gamma_signal": -4325, "vega_signal": -356137, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649415000}, {"instrument": "SPX", "mid_signal": -180263, "gamma_signal": 5320, "vega_signal": -62125, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649420000}, {"instrument": "SPX", "mid_signal": -352141, "gamma_signal": 5688, "vega_signal": 566846, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649420000}, {"instrument": "SPX", "mid_signal": -106450, "gamma_signal": -3917, "vega_signal": -341146, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649425000}, {"instrument": "SPX", "mid_signal": -1686616, "gamma_signal": 16837, "vega_signal": 7699328, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775649425000}, {"instrument": "SPX", "mid_signal": 50651, "gamma_signal": 2235, "vega_signal": 200286, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649430000}, {"instrument": "SPX", "mid_signal": -2455149, "gamma_signal": 30989, "vega_signal": 8487542, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649430000}, {"instrument": "SPX", "mid_signal": 1006580, "gamma_signal": 29181, "vega_signal": 2946146, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649435000}, {"instrument": "SPX", "mid_signal": 163601, "gamma_signal": -1401, "vega_signal": -1160693, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649435000}, {"instrument": "SPX", "mid_signal": -217443, "gamma_signal": -4706, "vega_signal": -2041833, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649440000}, {"instrument": "SPX", "mid_signal": -1159795, "gamma_signal": 18947, "vega_signal": 1860485, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649440000}, {"instrument": "SPX", "mid_signal": 791004, "gamma_signal": 11729, "vega_signal": 346571, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649445000}, {"instrument": "SPX", "mid_signal": 595286, "gamma_signal": -10662, "vega_signal": -1120969, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649445000}, {"instrument": "SPX", "mid_signal": -106438, "gamma_signal": -3917, "vega_signal": -341106, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649450000}, {"instrument": "SPX", "mid_signal": -1303, "gamma_signal": 22, "vega_signal": 8675, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649450000}, {"instrument": "SPX", "mid_signal": 176031, "gamma_signal": 868, "vega_signal": 142152, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649455000}, {"instrument": "SPX", "mid_signal": 1128739, "gamma_signal": -24285, "vega_signal": -1982980, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649460000}, {"instrument": "SPX", "mid_signal": -147179, "gamma_signal": 3586, "vega_signal": 391176, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649460000}, {"instrument": "SPX", "mid_signal": 70513, "gamma_signal": 3116, "vega_signal": 355084, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649465000}, {"instrument": "SPX", "mid_signal": -203453, "gamma_signal": 4564, "vega_signal": 646662, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775649465000}, {"instrument": "SPX", "mid_signal": -5870668, "gamma_signal": -23378, "vega_signal": -178024562, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775649470000}, {"instrument": "SPX", "mid_signal": 704210, "gamma_signal": -11374, "vega_signal": -1133575, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649470000}, {"instrument": "SPX", "mid_signal": 135141, "gamma_signal": 2506, "vega_signal": 237489, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649475000}, {"instrument": "SPX", "mid_signal": 128332, "gamma_signal": -2803, "vega_signal": -366396, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649475000}, {"instrument": "SPX", "mid_signal": -1003780, "gamma_signal": -20859, "vega_signal": -2021377, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649485000}, {"instrument": "SPX", "mid_signal": -324064, "gamma_signal": 5537, "vega_signal": 566404, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649485000}, {"instrument": "SPX", "mid_signal": -135133, "gamma_signal": -2506, "vega_signal": -237479, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649490000}, {"instrument": "SPX", "mid_signal": -1151509, "gamma_signal": 22069, "vega_signal": 11915448, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649490000}, {"instrument": "SPX", "mid_signal": -72147, "gamma_signal": -2993, "vega_signal": -260575, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649495000}, {"instrument": "SPX", "mid_signal": -1565356, "gamma_signal": 30051, "vega_signal": 3582614, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649495000}, {"instrument": "SPX", "mid_signal": -624122, "gamma_signal": -17560, "vega_signal": -1616014, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649500000}, {"instrument": "SPX", "mid_signal": -106438, "gamma_signal": -3917, "vega_signal": -341106, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649505000}, {"instrument": "SPX", "mid_signal": 78186, "gamma_signal": -1788, "vega_signal": -276032, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649505000}, {"instrument": "SPX", "mid_signal": -958711, "gamma_signal": -22271, "vega_signal": -5534651, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775649510000}, {"instrument": "SPX", "mid_signal": -775300, "gamma_signal": 10478, "vega_signal": 2333805, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649510000}, {"instrument": "SPX", "mid_signal": 4316738, "gamma_signal": 71570, "vega_signal": 6274098, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775649515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649515000}, {"instrument": "SPX", "mid_signal": -2788662, "gamma_signal": -41069, "vega_signal": -18470856, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775649520000}, {"instrument": "SPX", "mid_signal": 1082629, "gamma_signal": -22791, "vega_signal": -3226199, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649520000}, {"instrument": "SPX", "mid_signal": 170475, "gamma_signal": 2322, "vega_signal": 729142, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649525000}, {"instrument": "SPX", "mid_signal": -186356, "gamma_signal": 4171, "vega_signal": 788938, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649525000}, {"instrument": "SPX", "mid_signal": -233374, "gamma_signal": -7461, "vega_signal": -1373799, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649530000}, {"instrument": "SPX", "mid_signal": 303608, "gamma_signal": 9639, "vega_signal": 849312, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649540000}, {"instrument": "SPX", "mid_signal": 1454248, "gamma_signal": -28909, "vega_signal": -3488422, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649540000}, {"instrument": "SPX", "mid_signal": -207296, "gamma_signal": -5499, "vega_signal": -498091, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649545000}, {"instrument": "SPX", "mid_signal": -2036685, "gamma_signal": 39440, "vega_signal": 11380761, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649545000}, {"instrument": "SPX", "mid_signal": -310895, "gamma_signal": -12631, "vega_signal": -1839438, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649550000}, {"instrument": "SPX", "mid_signal": 25963, "gamma_signal": -541, "vega_signal": -132392, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649550000}, {"instrument": "SPX", "mid_signal": 106441, "gamma_signal": 3917, "vega_signal": 341116, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649555000}, {"instrument": "SPX", "mid_signal": -73377, "gamma_signal": 1675, "vega_signal": 272320, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649555000}, {"instrument": "SPX", "mid_signal": 121225, "gamma_signal": 3642, "vega_signal": 762351, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649560000}, {"instrument": "SPX", "mid_signal": -3061846, "gamma_signal": 30909, "vega_signal": 7254852, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775649560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649565000}, {"instrument": "SPX", "mid_signal": -648854, "gamma_signal": -10303, "vega_signal": -2348492, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775649570000}, {"instrument": "SPX", "mid_signal": -13454028, "gamma_signal": 122236, "vega_signal": 32542850, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775649570000}, {"instrument": "SPX", "mid_signal": 34955707, "gamma_signal": 512484, "vega_signal": 234848628, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775649575000}, {"instrument": "SPX", "mid_signal": 1278246, "gamma_signal": -11553, "vega_signal": -3186021, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649575000}, {"instrument": "SPX", "mid_signal": -9686256, "gamma_signal": -139484, "vega_signal": -53596842, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775649580000}, {"instrument": "SPX", "mid_signal": -2247049, "gamma_signal": 18226, "vega_signal": 7496998, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775649580000}, {"instrument": "SPX", "mid_signal": -2231515, "gamma_signal": -30791, "vega_signal": -14119536, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649585000}, {"instrument": "SPX", "mid_signal": -345884, "gamma_signal": 3768, "vega_signal": 1118830, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775649585000}, {"instrument": "SPX", "mid_signal": -62689, "gamma_signal": -11553, "vega_signal": -242204, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649590000}, {"instrument": "SPX", "mid_signal": -50643, "gamma_signal": -2235, "vega_signal": -200250, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775649595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775649595000}, {"instrument": "SPX", "mid_signal": 5306229, "gamma_signal": 92882, "vega_signal": 10336671, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649600000}, {"instrument": "SPX", "mid_signal": 1364050, "gamma_signal": -6420, "vega_signal": -5821241, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649600000}, {"instrument": "SPX", "mid_signal": 20625, "gamma_signal": 958, "vega_signal": 97660, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649605000}, {"instrument": "SPX", "mid_signal": -81123, "gamma_signal": -3761, "vega_signal": -365944, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649610000}, {"instrument": "SPX", "mid_signal": 297626, "gamma_signal": -5331, "vega_signal": -560452, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649610000}, {"instrument": "SPX", "mid_signal": 23130, "gamma_signal": 3312, "vega_signal": -1492844, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649615000}, {"instrument": "SPX", "mid_signal": 2395192, "gamma_signal": 4313, "vega_signal": -137445805, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649615000}, {"instrument": "SPX", "mid_signal": -45716, "gamma_signal": -1901, "vega_signal": -240797, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649620000}, {"instrument": "SPX", "mid_signal": 3158545, "gamma_signal": -4992, "vega_signal": -138232679, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649620000}, {"instrument": "SPX", "mid_signal": -193102, "gamma_signal": -6569, "vega_signal": 6759085, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775649625000}, {"instrument": "SPX", "mid_signal": 264033, "gamma_signal": 3766, "vega_signal": 2643136, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775649625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775649630000}, {"instrument": "SPX", "mid_signal": 3577484, "gamma_signal": -12563, "vega_signal": -139117763, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775649630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775649635000}, {"instrument": "SPX", "mid_signal": 2889924, "gamma_signal": -37, "vega_signal": -137725586, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775649635000}, {"instrument": "SPX", "mid_signal": 679735, "gamma_signal": 11815, "vega_signal": 1706849, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649640000}, {"instrument": "SPX", "mid_signal": 90333, "gamma_signal": -1807, "vega_signal": -102015, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649640000}, {"instrument": "SPX", "mid_signal": 783343, "gamma_signal": 11215, "vega_signal": 1834477, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649645000}, {"instrument": "SPX", "mid_signal": -219107, "gamma_signal": 4953, "vega_signal": 738926, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649645000}, {"instrument": "SPX", "mid_signal": -1057716, "gamma_signal": -20942, "vega_signal": -5876654, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649650000}, {"instrument": "SPX", "mid_signal": 136989, "gamma_signal": -3315, "vega_signal": -353753, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649650000}, {"instrument": "SPX", "mid_signal": -92644, "gamma_signal": -5312, "vega_signal": -264208, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775649655000}, {"instrument": "SPX", "mid_signal": -322952, "gamma_signal": 7157, "vega_signal": 520526, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649655000}, {"instrument": "SPX", "mid_signal": 1192509, "gamma_signal": 35796, "vega_signal": 2860124, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649660000}, {"instrument": "SPX", "mid_signal": 1357519, "gamma_signal": -10939, "vega_signal": -1484832, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649660000}, {"instrument": "SPX", "mid_signal": -27115, "gamma_signal": -766, "vega_signal": -53615, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649665000}, {"instrument": "SPX", "mid_signal": -124455, "gamma_signal": 499, "vega_signal": 3031800, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649665000}, {"instrument": "SPX", "mid_signal": 970210, "gamma_signal": 20301, "vega_signal": 1954089, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649670000}, {"instrument": "SPX", "mid_signal": 23189, "gamma_signal": -509, "vega_signal": -107255, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649670000}, {"instrument": "SPX", "mid_signal": 1040890, "gamma_signal": 16799, "vega_signal": 1690937, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649675000}, {"instrument": "SPX", "mid_signal": -324904, "gamma_signal": 5737, "vega_signal": -918319, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649675000}, {"instrument": "SPX", "mid_signal": 70160, "gamma_signal": 2884, "vega_signal": 254599, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775649680000}, {"instrument": "SPX", "mid_signal": 1806451, "gamma_signal": -20599, "vega_signal": -1776808, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775649680000}, {"instrument": "SPX", "mid_signal": 170382, "gamma_signal": 7535, "vega_signal": 800859, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649685000}, {"instrument": "SPX", "mid_signal": -167210, "gamma_signal": 3833, "vega_signal": 643874, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649685000}, {"instrument": "SPX", "mid_signal": -61241863, "gamma_signal": -402897, "vega_signal": -116573508, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649690000}, {"instrument": "SPX", "mid_signal": -27462297, "gamma_signal": 184477, "vega_signal": 89933331, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775649690000}, {"instrument": "SPX", "mid_signal": 5552073, "gamma_signal": -8699, "vega_signal": 42252521, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649695000}, {"instrument": "SPX", "mid_signal": -3103217, "gamma_signal": 35660, "vega_signal": 13292804, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649695000}, {"instrument": "SPX", "mid_signal": -3495176, "gamma_signal": -59072, "vega_signal": -5371031, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649700000}, {"instrument": "SPX", "mid_signal": -2651806, "gamma_signal": 46554, "vega_signal": 4863538, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649700000}, {"instrument": "SPX", "mid_signal": 722772, "gamma_signal": 12266, "vega_signal": 1238274, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775649705000}, {"instrument": "SPX", "mid_signal": 785896, "gamma_signal": -11016, "vega_signal": -4012116, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649705000}, {"instrument": "SPX", "mid_signal": -1111911, "gamma_signal": -30086, "vega_signal": -1009224, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775649710000}, {"instrument": "SPX", "mid_signal": -23183, "gamma_signal": 509, "vega_signal": 107230, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775649710000}, {"instrument": "SPX", "mid_signal": 442558, "gamma_signal": -1283, "vega_signal": 3800554, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775649715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649720000}, {"instrument": "SPX", "mid_signal": 7930159, "gamma_signal": -153315, "vega_signal": -15118026, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775649720000}, {"instrument": "SPX", "mid_signal": 347360, "gamma_signal": 5614, "vega_signal": 565530, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649725000}, {"instrument": "SPX", "mid_signal": 120574, "gamma_signal": -3119, "vega_signal": 123385, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775649725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649730000}, {"instrument": "SPX", "mid_signal": 1806383, "gamma_signal": -28683, "vega_signal": -2819863, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649730000}, {"instrument": "SPX", "mid_signal": -223124, "gamma_signal": -3217, "vega_signal": -347365, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649735000}, {"instrument": "SPX", "mid_signal": 48876, "gamma_signal": -595, "vega_signal": -507151, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649740000}, {"instrument": "SPX", "mid_signal": -44460, "gamma_signal": 707, "vega_signal": 357034, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649740000}, {"instrument": "SPX", "mid_signal": -100365, "gamma_signal": -3768, "vega_signal": -327073, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775649745000}, {"instrument": "SPX", "mid_signal": -234701, "gamma_signal": 4674, "vega_signal": 522552, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775649745000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775649750000}, {"instrument": "SPX", "mid_signal": 347642, "gamma_signal": -5582, "vega_signal": 792849, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649755000}, {"instrument": "SPX", "mid_signal": -394587, "gamma_signal": 6481, "vega_signal": 707663, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649755000}, {"instrument": "SPX", "mid_signal": 65486, "gamma_signal": -1758, "vega_signal": 236382, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649760000}, {"instrument": "SPX", "mid_signal": -181864, "gamma_signal": 3677, "vega_signal": 131934, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649760000}, {"instrument": "SPX", "mid_signal": 1863788, "gamma_signal": 17637, "vega_signal": 2015969, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649765000}, {"instrument": "SPX", "mid_signal": 597312, "gamma_signal": -10561, "vega_signal": -1644600, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649770000}, {"instrument": "SPX", "mid_signal": -732616, "gamma_signal": 6484, "vega_signal": 3322556, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649770000}, {"instrument": "SPX", "mid_signal": -258511, "gamma_signal": -5775, "vega_signal": -540097, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649775000}, {"instrument": "SPX", "mid_signal": -15416, "gamma_signal": 364, "vega_signal": 56242, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649780000}, {"instrument": "SPX", "mid_signal": 957518, "gamma_signal": -16151, "vega_signal": -1650944, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649790000}, {"instrument": "SPX", "mid_signal": -280135, "gamma_signal": 5207, "vega_signal": 551999, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649790000}, {"instrument": "SPX", "mid_signal": -98425, "gamma_signal": -1628, "vega_signal": -160173, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649795000}, {"instrument": "SPX", "mid_signal": 33211, "gamma_signal": -743, "vega_signal": -143537, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649795000}, {"instrument": "SPX", "mid_signal": -318815, "gamma_signal": -5738, "vega_signal": -564089, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649800000}, {"instrument": "SPX", "mid_signal": 264133, "gamma_signal": -2532, "vega_signal": -1417807, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649800000}, {"instrument": "SPX", "mid_signal": -1192794, "gamma_signal": -32382, "vega_signal": -2923721, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649805000}, {"instrument": "SPX", "mid_signal": -37499, "gamma_signal": 846, "vega_signal": 158076, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775649805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649810000}, {"instrument": "SPX", "mid_signal": -36483, "gamma_signal": 815, "vega_signal": 154268, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649810000}, {"instrument": "SPX", "mid_signal": 107097, "gamma_signal": 1140, "vega_signal": 904811, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649815000}, {"instrument": "SPX", "mid_signal": 375104, "gamma_signal": -6453, "vega_signal": -1047113, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649815000}, {"instrument": "SPX", "mid_signal": 1230006, "gamma_signal": 23525, "vega_signal": 2226947, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649820000}, {"instrument": "SPX", "mid_signal": 2307769, "gamma_signal": -47332, "vega_signal": -5347417, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649825000}, {"instrument": "SPX", "mid_signal": -106071, "gamma_signal": -5041, "vega_signal": -451444, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649830000}, {"instrument": "SPX", "mid_signal": -270509, "gamma_signal": 5869, "vega_signal": 741344, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649830000}, {"instrument": "SPX", "mid_signal": 107375, "gamma_signal": 4086, "vega_signal": 341182, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649835000}, {"instrument": "SPX", "mid_signal": 213654, "gamma_signal": -4877, "vega_signal": -822370, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649835000}, {"instrument": "SPX", "mid_signal": 366335, "gamma_signal": 5644, "vega_signal": 561763, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649840000}, {"instrument": "SPX", "mid_signal": -1040116, "gamma_signal": 17831, "vega_signal": 1728594, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649845000}, {"instrument": "SPX", "mid_signal": 50164, "gamma_signal": 2290, "vega_signal": 197697, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649850000}, {"instrument": "SPX", "mid_signal": -38799, "gamma_signal": 870, "vega_signal": 161955, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649850000}, {"instrument": "SPX", "mid_signal": 895818, "gamma_signal": 3796, "vega_signal": 6764704, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649855000}, {"instrument": "SPX", "mid_signal": 1673463, "gamma_signal": -30094, "vega_signal": -2988425, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649855000}, {"instrument": "SPX", "mid_signal": -35784, "gamma_signal": -996, "vega_signal": -83499, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649860000}, {"instrument": "SPX", "mid_signal": -270896, "gamma_signal": 3525, "vega_signal": -44947, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649860000}, {"instrument": "SPX", "mid_signal": 277112, "gamma_signal": 5963, "vega_signal": 549175, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649865000}, {"instrument": "SPX", "mid_signal": 108780, "gamma_signal": -6621, "vega_signal": -511125, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775649865000}, {"instrument": "SPX", "mid_signal": 13345, "gamma_signal": 671, "vega_signal": 50794, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775649870000}, {"instrument": "SPX", "mid_signal": 434791, "gamma_signal": -8863, "vega_signal": -1467150, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649870000}, {"instrument": "SPX", "mid_signal": 93035, "gamma_signal": 3890, "vega_signal": 317715, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649875000}, {"instrument": "SPX", "mid_signal": -1691050, "gamma_signal": 42761, "vega_signal": 94870, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649875000}, {"instrument": "SPX", "mid_signal": -4249071, "gamma_signal": -74614, "vega_signal": -13912637, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649880000}, {"instrument": "SPX", "mid_signal": -1189876, "gamma_signal": 21637, "vega_signal": 2195978, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649880000}, {"instrument": "SPX", "mid_signal": 107390, "gamma_signal": 4086, "vega_signal": 341232, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649885000}, {"instrument": "SPX", "mid_signal": -94496, "gamma_signal": -13723, "vega_signal": -1314421, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649890000}, {"instrument": "SPX", "mid_signal": 824959, "gamma_signal": -15467, "vega_signal": -1613809, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649890000}, {"instrument": "SPX", "mid_signal": -1199512, "gamma_signal": -33050, "vega_signal": -2893429, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649895000}, {"instrument": "SPX", "mid_signal": 1009975, "gamma_signal": -23484, "vega_signal": -3106811, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649895000}, {"instrument": "SPX", "mid_signal": -358680, "gamma_signal": -10533, "vega_signal": -1602792, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649900000}, {"instrument": "SPX", "mid_signal": 65157, "gamma_signal": -1502, "vega_signal": -240576, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649900000}, {"instrument": "SPX", "mid_signal": -5974627, "gamma_signal": -158148, "vega_signal": -13945599, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649905000}, {"instrument": "SPX", "mid_signal": 379691, "gamma_signal": -7746, "vega_signal": -994138, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649905000}, {"instrument": "SPX", "mid_signal": -10999259, "gamma_signal": -164422, "vega_signal": -64472911, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649910000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 25, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649910000}, {"instrument": "SPX", "mid_signal": -9515637, "gamma_signal": -245062, "vega_signal": -21699054, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649915000}, {"instrument": "SPX", "mid_signal": 161512, "gamma_signal": -5860, "vega_signal": 3844575, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649915000}, {"instrument": "SPX", "mid_signal": 824088, "gamma_signal": 38950, "vega_signal": 3211913, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775649920000}, {"instrument": "SPX", "mid_signal": 439101, "gamma_signal": -9089, "vega_signal": -1015442, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775649925000}, {"instrument": "SPX", "mid_signal": -141429, "gamma_signal": 3178, "vega_signal": 405336, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649930000}, {"instrument": "SPX", "mid_signal": -94110, "gamma_signal": 2172, "vega_signal": 312356, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649930000}, {"instrument": "SPX", "mid_signal": -6523601, "gamma_signal": -36027, "vega_signal": -34332293, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649935000}, {"instrument": "SPX", "mid_signal": -4355664, "gamma_signal": 70747, "vega_signal": -16747990, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649935000}, {"instrument": "SPX", "mid_signal": -1400993, "gamma_signal": -8740, "vega_signal": -2977246, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649940000}, {"instrument": "SPX", "mid_signal": -3440267, "gamma_signal": 24581, "vega_signal": 8175166, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649940000}, {"instrument": "SPX", "mid_signal": -4320507, "gamma_signal": -70933, "vega_signal": -23246847, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649945000}, {"instrument": "SPX", "mid_signal": 75047, "gamma_signal": -1736, "vega_signal": -266585, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649945000}, {"instrument": "SPX", "mid_signal": 107375, "gamma_signal": 4086, "vega_signal": 341182, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649950000}, {"instrument": "SPX", "mid_signal": 113965, "gamma_signal": -1531, "vega_signal": -156450, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649955000}, {"instrument": "SPX", "mid_signal": -1822677, "gamma_signal": 15086, "vega_signal": 4000099, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649955000}, {"instrument": "SPX", "mid_signal": -789811, "gamma_signal": -20876, "vega_signal": 5111889, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649960000}, {"instrument": "SPX", "mid_signal": 342330, "gamma_signal": -5801, "vega_signal": -564404, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775649960000}, {"instrument": "SPX", "mid_signal": -277059, "gamma_signal": -5961, "vega_signal": -549070, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649965000}, {"instrument": "SPX", "mid_signal": 259067, "gamma_signal": -2608, "vega_signal": -3617178, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649965000}, {"instrument": "SPX", "mid_signal": -3588701, "gamma_signal": -40279, "vega_signal": -5845467, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649970000}, {"instrument": "SPX", "mid_signal": -2290553, "gamma_signal": 28043, "vega_signal": 8761282, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649970000}, {"instrument": "SPX", "mid_signal": -3017518, "gamma_signal": -75941, "vega_signal": -6757656, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649975000}, {"instrument": "SPX", "mid_signal": 673164, "gamma_signal": -13978, "vega_signal": -1548839, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649975000}, {"instrument": "SPX", "mid_signal": -337916, "gamma_signal": -5801, "vega_signal": -564354, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649980000}, {"instrument": "SPX", "mid_signal": -2401689, "gamma_signal": 48412, "vega_signal": 5256523, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649980000}, {"instrument": "SPX", "mid_signal": -35359, "gamma_signal": -1680, "vega_signal": -150492, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649985000}, {"instrument": "SPX", "mid_signal": 1311164, "gamma_signal": -26737, "vega_signal": -2975547, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649985000}, {"instrument": "SPX", "mid_signal": -1462512, "gamma_signal": 862, "vega_signal": -2693984, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649990000}, {"instrument": "SPX", "mid_signal": 1079029, "gamma_signal": -14200, "vega_signal": -3300873, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649990000}, {"instrument": "SPX", "mid_signal": 71605, "gamma_signal": 3090, "vega_signal": 257728, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649995000}, {"instrument": "SPX", "mid_signal": 191508, "gamma_signal": -4004, "vega_signal": 417289, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649995000}, {"instrument": "SPX", "mid_signal": -5015938, "gamma_signal": -123756, "vega_signal": -11045913, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775650000000}, {"instrument": "SPX", "mid_signal": -2036847, "gamma_signal": 32941, "vega_signal": 1979300, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775650000000}, {"instrument": "SPX", "mid_signal": -2026832, "gamma_signal": -22836, "vega_signal": -2426841, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650005000}, {"instrument": "SPX", "mid_signal": -375767, "gamma_signal": 10942, "vega_signal": -4599467, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650005000}, {"instrument": "SPX", "mid_signal": 366193, "gamma_signal": 7166, "vega_signal": 681424, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775650010000}, {"instrument": "SPX", "mid_signal": 1417354, "gamma_signal": -14705, "vega_signal": -4357932, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775650010000}, {"instrument": "SPX", "mid_signal": 107961, "gamma_signal": 4118, "vega_signal": 341093, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650015000}, {"instrument": "SPX", "mid_signal": 319490, "gamma_signal": -5431, "vega_signal": -462996, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775650020000}, {"instrument": "SPX", "mid_signal": 1671468, "gamma_signal": -36926, "vega_signal": -4292428, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775650020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775650025000}, {"instrument": "SPX", "mid_signal": -558859, "gamma_signal": 13034, "vega_signal": 1678215, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650030000}, {"instrument": "SPX", "mid_signal": 856036, "gamma_signal": -16367, "vega_signal": -1652433, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775650035000}, {"instrument": "SPX", "mid_signal": -1184151, "gamma_signal": 27611, "vega_signal": 3071084, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775650035000}, {"instrument": "SPX", "mid_signal": 1905320, "gamma_signal": 45685, "vega_signal": 4065938, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775650040000}, {"instrument": "SPX", "mid_signal": -301552, "gamma_signal": 5281, "vega_signal": -3316043, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775650040000}, {"instrument": "SPX", "mid_signal": -764350, "gamma_signal": -16273, "vega_signal": -513984, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775650045000}, {"instrument": "SPX", "mid_signal": 416884, "gamma_signal": -6063, "vega_signal": -282750, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775650045000}, {"instrument": "SPX", "mid_signal": -107973, "gamma_signal": -4119, "vega_signal": -341133, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775650050000}, {"instrument": "SPX", "mid_signal": 1110058, "gamma_signal": -16334, "vega_signal": -3505993, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775650050000}, {"instrument": "SPX", "mid_signal": 265464, "gamma_signal": 9185, "vega_signal": 770651, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775650055000}, {"instrument": "SPX", "mid_signal": -4893616, "gamma_signal": 101185, "vega_signal": 11314505, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650055000}, {"instrument": "SPX", "mid_signal": 117169, "gamma_signal": 4810, "vega_signal": 391998, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775650060000}, {"instrument": "SPX", "mid_signal": 868459, "gamma_signal": -18707, "vega_signal": -2150268, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775650060000}, {"instrument": "SPX", "mid_signal": -627454, "gamma_signal": -11085, "vega_signal": -1751193, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650065000}, {"instrument": "SPX", "mid_signal": 2541199, "gamma_signal": -13679, "vega_signal": -53100841, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775650065000}, {"instrument": "SPX", "mid_signal": -265729, "gamma_signal": -8046, "vega_signal": -698579, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775650070000}, {"instrument": "SPX", "mid_signal": 75776, "gamma_signal": -1826, "vega_signal": -40168, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775650070000}, {"instrument": "SPX", "mid_signal": -770919, "gamma_signal": -17382, "vega_signal": -1566226, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775650075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775650075000}, {"instrument": "SPX", "mid_signal": -10614521, "gamma_signal": -276665, "vega_signal": -24261583, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775650080000}, {"instrument": "SPX", "mid_signal": -429878, "gamma_signal": 6617, "vega_signal": 684577, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775650080000}, {"instrument": "SPX", "mid_signal": -56986329, "gamma_signal": -1522596, "vega_signal": -132969961, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650085000}, {"instrument": "SPX", "mid_signal": -4028659, "gamma_signal": 33433, "vega_signal": 98058395, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650090000}, {"instrument": "SPX", "mid_signal": -14531, "gamma_signal": -277, "vega_signal": 2583384, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650090000}, {"instrument": "SPX", "mid_signal": -265640, "gamma_signal": -8043, "vega_signal": -698346, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650095000}, {"instrument": "SPX", "mid_signal": 142422, "gamma_signal": -4002, "vega_signal": -1136235, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650095000}, {"instrument": "SPX", "mid_signal": -140075, "gamma_signal": -3216, "vega_signal": -797806, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650100000}, {"instrument": "SPX", "mid_signal": 241553, "gamma_signal": -3811, "vega_signal": 124510, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650100000}, {"instrument": "SPX", "mid_signal": 4625135, "gamma_signal": 66679, "vega_signal": 31838182, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650105000}, {"instrument": "SPX", "mid_signal": 548855, "gamma_signal": -9831, "vega_signal": -796408, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650105000}, {"instrument": "SPX", "mid_signal": 315336, "gamma_signal": 25697, "vega_signal": -108480706, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650110000}, {"instrument": "SPX", "mid_signal": 997992, "gamma_signal": -8608, "vega_signal": -4420167, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650110000}, {"instrument": "SPX", "mid_signal": -1446351, "gamma_signal": -12832, "vega_signal": -1449037, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650115000}, {"instrument": "SPX", "mid_signal": -2058212, "gamma_signal": 38663, "vega_signal": 3830953, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650115000}, {"instrument": "SPX", "mid_signal": -216150, "gamma_signal": -14360, "vega_signal": 313535, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650120000}, {"instrument": "SPX", "mid_signal": -138549, "gamma_signal": 3180, "vega_signal": 398796, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650120000}, {"instrument": "SPX", "mid_signal": -408702, "gamma_signal": -10866, "vega_signal": -931384, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650125000}, {"instrument": "SPX", "mid_signal": -59312, "gamma_signal": 1383, "vega_signal": 223489, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650125000}, {"instrument": "SPX", "mid_signal": -624989, "gamma_signal": -26521, "vega_signal": -2291673, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650130000}, {"instrument": "SPX", "mid_signal": 728923, "gamma_signal": 14079, "vega_signal": 1320567, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650135000}, {"instrument": "SPX", "mid_signal": 234017, "gamma_signal": -4649, "vega_signal": -391253, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650135000}, {"instrument": "SPX", "mid_signal": -107921, "gamma_signal": -4117, "vega_signal": -340967, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650140000}, {"instrument": "SPX", "mid_signal": -350077, "gamma_signal": 8215, "vega_signal": 1275437, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650145000}, {"instrument": "SPX", "mid_signal": -59319, "gamma_signal": 1384, "vega_signal": 223516, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775650150000}, {"instrument": "SPX", "mid_signal": -22422, "gamma_signal": 490, "vega_signal": 103643, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775650150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775650155000}, {"instrument": "SPX", "mid_signal": 31695, "gamma_signal": -709, "vega_signal": -137361, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650155000}, {"instrument": "SPX", "mid_signal": 887342, "gamma_signal": 2894, "vega_signal": 994893, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650160000}, {"instrument": "SPX", "mid_signal": -491367, "gamma_signal": 6121, "vega_signal": 2824554, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775650160000}, {"instrument": "SPX", "mid_signal": -1895999, "gamma_signal": -52684, "vega_signal": -4568659, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650165000}, {"instrument": "SPX", "mid_signal": -1510059, "gamma_signal": 34497, "vega_signal": 4971159, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650165000}, {"instrument": "SPX", "mid_signal": -1740747, "gamma_signal": -29150, "vega_signal": -1249490, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775650170000}, {"instrument": "SPX", "mid_signal": -389121, "gamma_signal": 7533, "vega_signal": 791928, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650170000}, {"instrument": "SPX", "mid_signal": -646885, "gamma_signal": -17232, "vega_signal": -1505647, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650175000}, {"instrument": "SPX", "mid_signal": -945136, "gamma_signal": 15061, "vega_signal": 2226137, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650175000}, {"instrument": "SPX", "mid_signal": 157421, "gamma_signal": 5065, "vega_signal": 429334, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650180000}, {"instrument": "SPX", "mid_signal": -220247, "gamma_signal": 2397, "vega_signal": 1265887, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650180000}, {"instrument": "SPX", "mid_signal": 2640004, "gamma_signal": 53635, "vega_signal": 4880175, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650185000}, {"instrument": "SPX", "mid_signal": -449633, "gamma_signal": 7221, "vega_signal": 1534315, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650185000}, {"instrument": "SPX", "mid_signal": -895600, "gamma_signal": -17950, "vega_signal": -1656701, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650190000}, {"instrument": "SPX", "mid_signal": -717837, "gamma_signal": 10126, "vega_signal": 4511872, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650190000}, {"instrument": "SPX", "mid_signal": -482421, "gamma_signal": -8928, "vega_signal": -832564, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650195000}, {"instrument": "SPX", "mid_signal": -757292, "gamma_signal": 4574, "vega_signal": 25237257, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650195000}, {"instrument": "SPX", "mid_signal": 432443, "gamma_signal": 13542, "vega_signal": -8248761, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650200000}, {"instrument": "SPX", "mid_signal": 343511, "gamma_signal": -5873, "vega_signal": -560117, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650205000}, {"instrument": "SPX", "mid_signal": 3418438, "gamma_signal": -65670, "vega_signal": -6810731, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650205000}, {"instrument": "SPX", "mid_signal": -1134967, "gamma_signal": -32974, "vega_signal": -8987134, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650210000}, {"instrument": "SPX", "mid_signal": 67975, "gamma_signal": -43, "vega_signal": 54731, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650210000}, {"instrument": "SPX", "mid_signal": -615664, "gamma_signal": -19197, "vega_signal": -1647626, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650215000}, {"instrument": "SPX", "mid_signal": -2468853, "gamma_signal": 6815, "vega_signal": 98642784, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650215000}, {"instrument": "SPX", "mid_signal": 621715, "gamma_signal": 20909, "vega_signal": 6191764, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650220000}, {"instrument": "SPX", "mid_signal": -426243, "gamma_signal": -25083, "vega_signal": -2536400, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650225000}, {"instrument": "SPX", "mid_signal": 761419, "gamma_signal": -16253, "vega_signal": -1768631, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650225000}, {"instrument": "SPX", "mid_signal": -701575, "gamma_signal": -11562, "vega_signal": -1117867, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650230000}, {"instrument": "SPX", "mid_signal": -361231, "gamma_signal": 5857, "vega_signal": 2840104, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650230000}, {"instrument": "SPX", "mid_signal": -46964, "gamma_signal": -933, "vega_signal": -83480, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650235000}, {"instrument": "SPX", "mid_signal": 1549391, "gamma_signal": -34280, "vega_signal": -1905009, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650240000}, {"instrument": "SPX", "mid_signal": 418468, "gamma_signal": -7613, "vega_signal": -824564, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650240000}, {"instrument": "SPX", "mid_signal": 109269, "gamma_signal": 4064, "vega_signal": 342601, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775650245000}, {"instrument": "SPX", "mid_signal": -220333, "gamma_signal": 5778, "vega_signal": 577968, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650245000}, {"instrument": "SPX", "mid_signal": -1842637, "gamma_signal": -43394, "vega_signal": -3886482, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650250000}, {"instrument": "SPX", "mid_signal": -44811, "gamma_signal": -670, "vega_signal": -235349, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650250000}, {"instrument": "SPX", "mid_signal": 221748, "gamma_signal": 1669, "vega_signal": 496851, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650255000}, {"instrument": "SPX", "mid_signal": 25605, "gamma_signal": -617, "vega_signal": -65503, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650255000}, {"instrument": "SPX", "mid_signal": -13197481, "gamma_signal": -196370, "vega_signal": -67982217, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775650260000}, {"instrument": "SPX", "mid_signal": -1134094, "gamma_signal": 14318, "vega_signal": 4055278, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775650260000}, {"instrument": "SPX", "mid_signal": 17872278, "gamma_signal": 199230, "vega_signal": 57868395, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650265000}, {"instrument": "SPX", "mid_signal": -1428939, "gamma_signal": 13098, "vega_signal": 17424553, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650265000}, {"instrument": "SPX", "mid_signal": 20456764, "gamma_signal": 520535, "vega_signal": 98009194, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650270000}, {"instrument": "SPX", "mid_signal": -5897730, "gamma_signal": 116517, "vega_signal": 19027098, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650270000}, {"instrument": "SPX", "mid_signal": -550500, "gamma_signal": -11972, "vega_signal": -1088157, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650275000}, {"instrument": "SPX", "mid_signal": -281366, "gamma_signal": 6393, "vega_signal": 802218, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650275000}, {"instrument": "SPX", "mid_signal": 391897, "gamma_signal": 5450, "vega_signal": 549772, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650280000}, {"instrument": "SPX", "mid_signal": 52436, "gamma_signal": -2700, "vega_signal": 3449067, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650280000}, {"instrument": "SPX", "mid_signal": -690034, "gamma_signal": -5724, "vega_signal": -2942687, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650285000}, {"instrument": "SPX", "mid_signal": 408461, "gamma_signal": -7377, "vega_signal": -798426, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650285000}, {"instrument": "SPX", "mid_signal": 275266, "gamma_signal": 5986, "vega_signal": 544110, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650295000}, {"instrument": "SPX", "mid_signal": -500722, "gamma_signal": 10987, "vega_signal": -10098220, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650295000}, {"instrument": "SPX", "mid_signal": 914494, "gamma_signal": 2088, "vega_signal": 313908, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650300000}, {"instrument": "SPX", "mid_signal": 64977, "gamma_signal": -1504, "vega_signal": -238346, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650305000}, {"instrument": "SPX", "mid_signal": -106575, "gamma_signal": 2434, "vega_signal": 380724, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650305000}, {"instrument": "SPX", "mid_signal": 517557, "gamma_signal": 4388, "vega_signal": 511371, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650310000}, {"instrument": "SPX", "mid_signal": -50071, "gamma_signal": 1139, "vega_signal": 195997, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650310000}, {"instrument": "SPX", "mid_signal": -218544, "gamma_signal": -8127, "vega_signal": -685222, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775650315000}, {"instrument": "SPX", "mid_signal": -8123, "gamma_signal": -1555, "vega_signal": -325790, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775650315000}, {"instrument": "SPX", "mid_signal": 336448, "gamma_signal": 5873, "vega_signal": 560101, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650320000}, {"instrument": "SPX", "mid_signal": 208650, "gamma_signal": -5924, "vega_signal": 148457, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650325000}, {"instrument": "SPX", "mid_signal": -343501, "gamma_signal": 5873, "vega_signal": 560101, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650325000}, {"instrument": "SPX", "mid_signal": 471653, "gamma_signal": 13123, "vega_signal": 3412132, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650330000}, {"instrument": "SPX", "mid_signal": -150218, "gamma_signal": 3418, "vega_signal": 588008, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650330000}, {"instrument": "SPX", "mid_signal": -30752475, "gamma_signal": -567449, "vega_signal": -147876350, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650335000}, {"instrument": "SPX", "mid_signal": -2246900, "gamma_signal": 24265, "vega_signal": 8433771, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650335000}, {"instrument": "SPX", "mid_signal": -12300425, "gamma_signal": -30083, "vega_signal": -4768169, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650340000}, {"instrument": "SPX", "mid_signal": -1448246, "gamma_signal": 25602, "vega_signal": 2277474, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650340000}, {"instrument": "SPX", "mid_signal": -275311, "gamma_signal": -5987, "vega_signal": -544198, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650345000}, {"instrument": "SPX", "mid_signal": -64995, "gamma_signal": 1504, "vega_signal": 238401, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650345000}, {"instrument": "SPX", "mid_signal": -2919427, "gamma_signal": -87200, "vega_signal": -45277876, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650350000}, {"instrument": "SPX", "mid_signal": -828205, "gamma_signal": 19454, "vega_signal": 1708803, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650350000}, {"instrument": "SPX", "mid_signal": 808979, "gamma_signal": 10643, "vega_signal": 1087296, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650355000}, {"instrument": "SPX", "mid_signal": 34931, "gamma_signal": -691, "vega_signal": 86996, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650360000}, {"instrument": "SPX", "mid_signal": -156251, "gamma_signal": 3293, "vega_signal": 306400, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650360000}, {"instrument": "SPX", "mid_signal": -10858, "gamma_signal": -488, "vega_signal": -56111, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650365000}, {"instrument": "SPX", "mid_signal": -2158758, "gamma_signal": 8577, "vega_signal": 45790769, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650365000}, {"instrument": "SPX", "mid_signal": 479577, "gamma_signal": 4290, "vega_signal": 484250, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650370000}, {"instrument": "SPX", "mid_signal": -2338, "gamma_signal": 103, "vega_signal": -36217, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650375000}, {"instrument": "SPX", "mid_signal": -390605, "gamma_signal": 6893, "vega_signal": 652306, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650375000}, {"instrument": "SPX", "mid_signal": 82584, "gamma_signal": 2300, "vega_signal": 563768, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775650380000}, {"instrument": "SPX", "mid_signal": -872810, "gamma_signal": 22674, "vega_signal": -4337882, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650380000}, {"instrument": "SPX", "mid_signal": -887143, "gamma_signal": -17849, "vega_signal": -1648628, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650385000}, {"instrument": "SPX", "mid_signal": 312203, "gamma_signal": -7138, "vega_signal": -1050540, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650385000}, {"instrument": "SPX", "mid_signal": -677576, "gamma_signal": -17160, "vega_signal": -1511651, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650390000}, {"instrument": "SPX", "mid_signal": 1851185, "gamma_signal": -29071, "vega_signal": -10837894, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775650395000}, {"instrument": "SPX", "mid_signal": 426063, "gamma_signal": -7474, "vega_signal": -861198, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650395000}, {"instrument": "SPX", "mid_signal": -1291698, "gamma_signal": -1548, "vega_signal": -290042, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775650400000}, {"instrument": "SPX", "mid_signal": 365670, "gamma_signal": -6650, "vega_signal": -724460, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775650400000}, {"instrument": "SPX", "mid_signal": 204892, "gamma_signal": 17002, "vega_signal": 1367050, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650405000}, {"instrument": "SPX", "mid_signal": -1735042, "gamma_signal": 42939, "vega_signal": 3454134, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650405000}, {"instrument": "SPX", "mid_signal": 3160977, "gamma_signal": 54349, "vega_signal": 5240475, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650410000}, {"instrument": "SPX", "mid_signal": -265914, "gamma_signal": -5879, "vega_signal": -537091, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650415000}, {"instrument": "SPX", "mid_signal": 949487, "gamma_signal": -11049, "vega_signal": -975670, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650415000}, {"instrument": "SPX", "mid_signal": 1421931, "gamma_signal": 22837, "vega_signal": 2228651, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650420000}, {"instrument": "SPX", "mid_signal": 17563, "gamma_signal": 1126, "vega_signal": -130193, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650425000}, {"instrument": "SPX", "mid_signal": 2150456, "gamma_signal": -57476, "vega_signal": 43208801, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650430000}, {"instrument": "SPX", "mid_signal": -95677, "gamma_signal": 2236, "vega_signal": 312364, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650435000}, {"instrument": "SPX", "mid_signal": 103936, "gamma_signal": -2415, "vega_signal": -330217, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650435000}, {"instrument": "SPX", "mid_signal": 473192, "gamma_signal": 4388, "vega_signal": 489523, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775650440000}, {"instrument": "SPX", "mid_signal": -308336, "gamma_signal": 2757, "vega_signal": 4574627, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650440000}, {"instrument": "SPX", "mid_signal": 610870, "gamma_signal": 9054, "vega_signal": 3176612, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650445000}, {"instrument": "SPX", "mid_signal": 560527, "gamma_signal": -10214, "vega_signal": -1046961, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775650445000}, {"instrument": "SPX", "mid_signal": 424114, "gamma_signal": 14359, "vega_signal": 1466605, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775650450000}, {"instrument": "SPX", "mid_signal": 323112, "gamma_signal": -5757, "vega_signal": 51479, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775650450000}, {"instrument": "SPX", "mid_signal": -4026385, "gamma_signal": -17957, "vega_signal": -5575668, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775650455000}, {"instrument": "SPX", "mid_signal": 57747, "gamma_signal": -1377, "vega_signal": -196660, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775650455000}, {"instrument": "SPX", "mid_signal": -914034, "gamma_signal": -18921, "vega_signal": 2074677, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650460000}, {"instrument": "SPX", "mid_signal": 263078, "gamma_signal": -5928, "vega_signal": -619265, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650460000}, {"instrument": "SPX", "mid_signal": 210437, "gamma_signal": 4544, "vega_signal": 4243619, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650465000}, {"instrument": "SPX", "mid_signal": -330754, "gamma_signal": 5325, "vega_signal": 453174, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775650465000}, {"instrument": "SPX", "mid_signal": 1773959, "gamma_signal": 24868, "vega_signal": 6333911, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775650470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775650470000}, {"instrument": "SPX", "mid_signal": 21186, "gamma_signal": -3444, "vega_signal": 2703468, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650475000}, {"instrument": "SPX", "mid_signal": -965123, "gamma_signal": 11291, "vega_signal": 1127043, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650475000}, {"instrument": "SPX", "mid_signal": -667667, "gamma_signal": -17212, "vega_signal": -8703408, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650480000}, {"instrument": "SPX", "mid_signal": -61306, "gamma_signal": 1430, "vega_signal": 227426, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775650480000}, {"instrument": "SPX", "mid_signal": -823177, "gamma_signal": -20171, "vega_signal": -5151443, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650485000}, {"instrument": "SPX", "mid_signal": -1582459, "gamma_signal": 6931, "vega_signal": 32509367, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650490000}, {"instrument": "SPX", "mid_signal": -41034, "gamma_signal": 941, "vega_signal": 167360, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650490000}, {"instrument": "SPX", "mid_signal": 205426, "gamma_signal": 5525, "vega_signal": 487885, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650495000}, {"instrument": "SPX", "mid_signal": -99313, "gamma_signal": -4425, "vega_signal": -387981, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650500000}, {"instrument": "SPX", "mid_signal": -20627, "gamma_signal": 2198, "vega_signal": -3484977, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775650500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650505000}, {"instrument": "SPX", "mid_signal": 353498, "gamma_signal": -5825, "vega_signal": -557367, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650505000}, {"instrument": "SPX", "mid_signal": -954697, "gamma_signal": -24636, "vega_signal": -2182463, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650510000}, {"instrument": "SPX", "mid_signal": -2939681, "gamma_signal": -52426, "vega_signal": -5016300, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650515000}, {"instrument": "SPX", "mid_signal": 49226, "gamma_signal": -1117, "vega_signal": -163667, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650520000}, {"instrument": "SPX", "mid_signal": 117290, "gamma_signal": -883, "vega_signal": -2752525, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650520000}, {"instrument": "SPX", "mid_signal": -176554, "gamma_signal": -5215, "vega_signal": -453367, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650530000}, {"instrument": "SPX", "mid_signal": -61300, "gamma_signal": 1430, "vega_signal": 227403, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775650530000}, {"instrument": "SPX", "mid_signal": 527133, "gamma_signal": 19514, "vega_signal": 1666700, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650535000}, {"instrument": "SPX", "mid_signal": -60750, "gamma_signal": 1362, "vega_signal": 263570, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775650535000}, {"instrument": "SPX", "mid_signal": -13467, "gamma_signal": -604, "vega_signal": -67154, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650540000}, {"instrument": "SPX", "mid_signal": -6338822, "gamma_signal": 39330, "vega_signal": 164596631, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650540000}, {"instrument": "SPX", "mid_signal": -44973378, "gamma_signal": -219181, "vega_signal": -1305553247, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650545000}, {"instrument": "SPX", "mid_signal": -152113, "gamma_signal": 3563, "vega_signal": 532310, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650545000}, {"instrument": "SPX", "mid_signal": -170809, "gamma_signal": 3908, "vega_signal": 238984, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650550000}, {"instrument": "SPX", "mid_signal": -326617, "gamma_signal": -5825, "vega_signal": -557342, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650555000}, {"instrument": "SPX", "mid_signal": -1221523, "gamma_signal": 25500, "vega_signal": 2838663, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650555000}, {"instrument": "SPX", "mid_signal": 80602, "gamma_signal": 2231, "vega_signal": 553526, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650560000}, {"instrument": "SPX", "mid_signal": 193579, "gamma_signal": 2892, "vega_signal": 280375, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650565000}, {"instrument": "SPX", "mid_signal": 425366, "gamma_signal": -6886, "vega_signal": -3029653, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650565000}, {"instrument": "SPX", "mid_signal": -235185, "gamma_signal": -4453, "vega_signal": -404070, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650570000}, {"instrument": "SPX", "mid_signal": -76088, "gamma_signal": 1739, "vega_signal": 309008, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650575000}, {"instrument": "SPX", "mid_signal": -414204, "gamma_signal": 5879, "vega_signal": 537052, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650575000}, {"instrument": "SPX", "mid_signal": -371287, "gamma_signal": -9780, "vega_signal": -870308, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650580000}, {"instrument": "SPX", "mid_signal": 96121, "gamma_signal": -2089, "vega_signal": -452913, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650580000}, {"instrument": "SPX", "mid_signal": 210828, "gamma_signal": 7805, "vega_signal": 666601, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650585000}, {"instrument": "SPX", "mid_signal": 138668, "gamma_signal": -3252, "vega_signal": -1212589, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650590000}, {"instrument": "SPX", "mid_signal": -610757, "gamma_signal": 9802, "vega_signal": 6821213, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650590000}, {"instrument": "SPX", "mid_signal": 3249, "gamma_signal": 123, "vega_signal": 19374, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650595000}, {"instrument": "SPX", "mid_signal": -60580, "gamma_signal": 1413, "vega_signal": 224843, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650595000}, {"instrument": "SPX", "mid_signal": -36064, "gamma_signal": -1668, "vega_signal": -150789, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650600000}, {"instrument": "SPX", "mid_signal": -420426, "gamma_signal": -13039, "vega_signal": -1190930, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650605000}, {"instrument": "SPX", "mid_signal": 955908, "gamma_signal": -16655, "vega_signal": -4644078, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650605000}, {"instrument": "SPX", "mid_signal": 292113, "gamma_signal": 1282, "vega_signal": 3839455, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650610000}, {"instrument": "SPX", "mid_signal": -732483, "gamma_signal": 12431, "vega_signal": 1255557, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650610000}, {"instrument": "SPX", "mid_signal": -106351, "gamma_signal": -3966, "vega_signal": -334409, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650615000}, {"instrument": "SPX", "mid_signal": -1908194, "gamma_signal": -47664, "vega_signal": -4967755, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650620000}, {"instrument": "SPX", "mid_signal": -763111, "gamma_signal": 13579, "vega_signal": 1023628, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650620000}, {"instrument": "SPX", "mid_signal": -9686851, "gamma_signal": -355210, "vega_signal": -29988740, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650625000}, {"instrument": "SPX", "mid_signal": -245416, "gamma_signal": 3930, "vega_signal": 291898, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650625000}, {"instrument": "SPX", "mid_signal": 1269, "gamma_signal": -936, "vega_signal": -2309256, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650630000}, {"instrument": "SPX", "mid_signal": -695667, "gamma_signal": 14502, "vega_signal": 1865567, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650630000}, {"instrument": "SPX", "mid_signal": -163748, "gamma_signal": -3670, "vega_signal": -340581, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650635000}, {"instrument": "SPX", "mid_signal": -546708, "gamma_signal": 10316, "vega_signal": 768701, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650635000}, {"instrument": "SPX", "mid_signal": 178816, "gamma_signal": 6021, "vega_signal": 847790, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650640000}, {"instrument": "SPX", "mid_signal": 281614, "gamma_signal": -2324, "vega_signal": -886471, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775650640000}, {"instrument": "SPX", "mid_signal": 819782, "gamma_signal": 9420, "vega_signal": 1204061, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775650645000}, {"instrument": "SPX", "mid_signal": 630781, "gamma_signal": -8340, "vega_signal": -2022187, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650645000}, {"instrument": "SPX", "mid_signal": -359485, "gamma_signal": -5692, "vega_signal": -555226, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650650000}, {"instrument": "SPX", "mid_signal": 76537, "gamma_signal": -1581, "vega_signal": -433624, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650650000}, {"instrument": "SPX", "mid_signal": -73340, "gamma_signal": -3035, "vega_signal": -258628, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650660000}, {"instrument": "SPX", "mid_signal": -655603, "gamma_signal": 13832, "vega_signal": 1637039, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775650660000}, {"instrument": "SPX", "mid_signal": 152886, "gamma_signal": 4885, "vega_signal": 418204, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650665000}, {"instrument": "SPX", "mid_signal": -46066, "gamma_signal": 1065, "vega_signal": 182638, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650665000}, {"instrument": "SPX", "mid_signal": 106351, "gamma_signal": 3966, "vega_signal": 334409, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650670000}, {"instrument": "SPX", "mid_signal": 64809, "gamma_signal": -1518, "vega_signal": -236350, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650670000}, {"instrument": "SPX", "mid_signal": 397150, "gamma_signal": 6619, "vega_signal": 4323877, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650675000}, {"instrument": "SPX", "mid_signal": -630726, "gamma_signal": -794, "vega_signal": -383975, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650685000}, {"instrument": "SPX", "mid_signal": -1528925, "gamma_signal": -48851, "vega_signal": -4182224, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650695000}, {"instrument": "SPX", "mid_signal": 2100454, "gamma_signal": -43489, "vega_signal": -4664010, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650695000}, {"instrument": "SPX", "mid_signal": 2397625, "gamma_signal": 49192, "vega_signal": 20469794, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650700000}, {"instrument": "SPX", "mid_signal": 925256, "gamma_signal": -17127, "vega_signal": -1696571, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650705000}, {"instrument": "SPX", "mid_signal": -349268, "gamma_signal": 5832, "vega_signal": 556110, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650705000}, {"instrument": "SPX", "mid_signal": -11712408, "gamma_signal": -220644, "vega_signal": -92404872, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650710000}, {"instrument": "SPX", "mid_signal": -79212, "gamma_signal": 1849, "vega_signal": 369310, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650710000}, {"instrument": "SPX", "mid_signal": 972161, "gamma_signal": 12123, "vega_signal": 1184182, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775650715000}, {"instrument": "SPX", "mid_signal": -449414, "gamma_signal": 4919, "vega_signal": 2359687, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650715000}, {"instrument": "SPX", "mid_signal": 350472, "gamma_signal": 3814, "vega_signal": 397462, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775650720000}, {"instrument": "SPX", "mid_signal": 206525, "gamma_signal": -4583, "vega_signal": -594299, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775650720000}, {"instrument": "SPX", "mid_signal": -809014, "gamma_signal": -17760, "vega_signal": -1613004, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650725000}, {"instrument": "SPX", "mid_signal": 586656, "gamma_signal": -10963, "vega_signal": -1096383, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775650725000}, {"instrument": "SPX", "mid_signal": 637306, "gamma_signal": 11382, "vega_signal": 1826020, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650730000}, {"instrument": "SPX", "mid_signal": 1024595, "gamma_signal": -23432, "vega_signal": -3346716, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650730000}, {"instrument": "SPX", "mid_signal": 1831, "gamma_signal": 1038, "vega_signal": 117902, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650735000}, {"instrument": "SPX", "mid_signal": 99435, "gamma_signal": -968, "vega_signal": -1278452, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650735000}, {"instrument": "SPX", "mid_signal": 208194, "gamma_signal": 5601, "vega_signal": 489474, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650745000}, {"instrument": "SPX", "mid_signal": -891350, "gamma_signal": 9376, "vega_signal": 13598877, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775650745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775650750000}, {"instrument": "SPX", "mid_signal": 60568, "gamma_signal": -1413, "vega_signal": -224800, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650750000}, {"instrument": "SPX", "mid_signal": 268892, "gamma_signal": 8824, "vega_signal": 1380077, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775650755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650755000}, {"instrument": "SPX", "mid_signal": 203411, "gamma_signal": 7136, "vega_signal": 614276, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650760000}, {"instrument": "SPX", "mid_signal": 30468, "gamma_signal": -551, "vega_signal": -41805, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650760000}, {"instrument": "SPX", "mid_signal": -207291, "gamma_signal": -197, "vega_signal": -92537, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775650765000}, {"instrument": "SPX", "mid_signal": -30171, "gamma_signal": 532, "vega_signal": -501683, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775650765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650770000}, {"instrument": "SPX", "mid_signal": -11972, "gamma_signal": 292, "vega_signal": 33483, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650770000}, {"instrument": "SPX", "mid_signal": -35816422, "gamma_signal": -536636, "vega_signal": -311608164, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775650775000}, {"instrument": "SPX", "mid_signal": -10588327, "gamma_signal": 174248, "vega_signal": 42983404, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775650775000}, {"instrument": "SPX", "mid_signal": -1307170, "gamma_signal": 3936, "vega_signal": -130448032, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775650780000}, {"instrument": "SPX", "mid_signal": -9035391, "gamma_signal": 211678, "vega_signal": -17700031, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775650780000}, {"instrument": "SPX", "mid_signal": 140936, "gamma_signal": 3504, "vega_signal": 302114, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775650785000}, {"instrument": "SPX", "mid_signal": -234582, "gamma_signal": 2429, "vega_signal": 257088, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775650785000}, {"instrument": "SPX", "mid_signal": -3002097, "gamma_signal": -26906, "vega_signal": -16332170, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775650790000}, {"instrument": "SPX", "mid_signal": 2705341, "gamma_signal": -58803, "vega_signal": -8051523, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775650790000}, {"instrument": "SPX", "mid_signal": -529995, "gamma_signal": -10179, "vega_signal": -960491, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775650795000}, {"instrument": "SPX", "mid_signal": -3278122, "gamma_signal": 58856, "vega_signal": 8778325, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775650795000}, {"instrument": "SPX", "mid_signal": -2376687, "gamma_signal": -65853, "vega_signal": -5824535, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775650800000}, {"instrument": "SPX", "mid_signal": 1987410, "gamma_signal": -31219, "vega_signal": -4852593, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775650800000}, {"instrument": "SPX", "mid_signal": -3551718, "gamma_signal": -66043, "vega_signal": -22843619, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775650805000}, {"instrument": "SPX", "mid_signal": 888543, "gamma_signal": -10211, "vega_signal": -4375235, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775650805000}, {"instrument": "SPX", "mid_signal": -1002581, "gamma_signal": 4721, "vega_signal": -9694496, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775650810000}, {"instrument": "SPX", "mid_signal": -5043269, "gamma_signal": 96859, "vega_signal": 13241482, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775650810000}, {"instrument": "SPX", "mid_signal": -2003010, "gamma_signal": -16525, "vega_signal": -9024334, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775650815000}, {"instrument": "SPX", "mid_signal": -9340985, "gamma_signal": 175578, "vega_signal": 35044226, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650815000}, {"instrument": "SPX", "mid_signal": -2132944, "gamma_signal": -100405, "vega_signal": 3168226, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775650820000}, {"instrument": "SPX", "mid_signal": 637132, "gamma_signal": -26835, "vega_signal": 5805564, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650820000}, {"instrument": "SPX", "mid_signal": -8717383, "gamma_signal": -29148, "vega_signal": -125606870, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775650825000}, {"instrument": "SPX", "mid_signal": 1802234, "gamma_signal": -20298, "vega_signal": -25838412, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775650825000}, {"instrument": "SPX", "mid_signal": -15081301, "gamma_signal": -24517, "vega_signal": -179459957, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775650830000}, {"instrument": "SPX", "mid_signal": 896170, "gamma_signal": -27524, "vega_signal": -3389701, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775650830000}, {"instrument": "SPX", "mid_signal": -1039406, "gamma_signal": -41453, "vega_signal": -3565121, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775650835000}, {"instrument": "SPX", "mid_signal": -532432, "gamma_signal": 23692, "vega_signal": 1758149, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775650835000}, {"instrument": "SPX", "mid_signal": -711265, "gamma_signal": -17476, "vega_signal": -1597260, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775650840000}, {"instrument": "SPX", "mid_signal": -5587721, "gamma_signal": 103314, "vega_signal": 8732351, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775650840000}, {"instrument": "SPX", "mid_signal": -2092311, "gamma_signal": -59501, "vega_signal": -3135890, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775650845000}, {"instrument": "SPX", "mid_signal": 16478763, "gamma_signal": -110106, "vega_signal": -69897808, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775650845000}, {"instrument": "SPX", "mid_signal": -18073423, "gamma_signal": -109789, "vega_signal": -207700296, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775650850000}, {"instrument": "SPX", "mid_signal": -2040429, "gamma_signal": 24785, "vega_signal": 21023946, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775650850000}, {"instrument": "SPX", "mid_signal": -5526267, "gamma_signal": -111729, "vega_signal": -9828464, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775650855000}, {"instrument": "SPX", "mid_signal": -8135768, "gamma_signal": 113385, "vega_signal": 17614636, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775650855000}, {"instrument": "SPX", "mid_signal": 1438369, "gamma_signal": 23816, "vega_signal": 4815720, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775650860000}, {"instrument": "SPX", "mid_signal": 6290536, "gamma_signal": -123515, "vega_signal": -12850587, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650860000}, {"instrument": "SPX", "mid_signal": 1253965, "gamma_signal": 1541, "vega_signal": 570513, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775650865000}, {"instrument": "SPX", "mid_signal": 2125256, "gamma_signal": -23126, "vega_signal": 3616347, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650865000}, {"instrument": "SPX", "mid_signal": -4603972, "gamma_signal": -126420, "vega_signal": -26132199, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775650870000}, {"instrument": "SPX", "mid_signal": -5869435, "gamma_signal": 88282, "vega_signal": 27866311, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775650870000}, {"instrument": "SPX", "mid_signal": 6193533, "gamma_signal": 182059, "vega_signal": 17008472, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775650875000}, {"instrument": "SPX", "mid_signal": 709248, "gamma_signal": -13652, "vega_signal": -1919299, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650875000}, {"instrument": "SPX", "mid_signal": -14869450, "gamma_signal": 49853, "vega_signal": -475684349, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650880000}, {"instrument": "SPX", "mid_signal": -33063242, "gamma_signal": 509862, "vega_signal": 159671709, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775650880000}, {"instrument": "SPX", "mid_signal": -2192517, "gamma_signal": -69540, "vega_signal": 8016063, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775650885000}, {"instrument": "SPX", "mid_signal": -14021864, "gamma_signal": 188898, "vega_signal": 18601786, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775650885000}, {"instrument": "SPX", "mid_signal": 3221791, "gamma_signal": 80853, "vega_signal": -10915974, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775650890000}, {"instrument": "SPX", "mid_signal": -8294783, "gamma_signal": 184620, "vega_signal": 18192407, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775650890000}, {"instrument": "SPX", "mid_signal": -1501890, "gamma_signal": -44413, "vega_signal": -3882026, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775650895000}, {"instrument": "SPX", "mid_signal": 4459847, "gamma_signal": -70718, "vega_signal": -58460093, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775650895000}, {"instrument": "SPX", "mid_signal": 150199, "gamma_signal": 4735, "vega_signal": 411926, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775650900000}, {"instrument": "SPX", "mid_signal": 3321054, "gamma_signal": -77785, "vega_signal": -9708734, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775650900000}, {"instrument": "SPX", "mid_signal": 2891347, "gamma_signal": 35006, "vega_signal": 12809167, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650905000}, {"instrument": "SPX", "mid_signal": -3805675, "gamma_signal": 12391, "vega_signal": 32217258, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775650905000}, {"instrument": "SPX", "mid_signal": -2363283, "gamma_signal": -60474, "vega_signal": -6456630, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775650910000}, {"instrument": "SPX", "mid_signal": -4991520, "gamma_signal": 97158, "vega_signal": 15405994, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775650910000}, {"instrument": "SPX", "mid_signal": -1617228, "gamma_signal": -24378, "vega_signal": -2400497, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775650915000}, {"instrument": "SPX", "mid_signal": 1025824, "gamma_signal": -21984, "vega_signal": 1388148, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775650915000}, {"instrument": "SPX", "mid_signal": 4469521, "gamma_signal": 99998, "vega_signal": 7339324, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775650920000}, {"instrument": "SPX", "mid_signal": 864970, "gamma_signal": -14273, "vega_signal": -207377, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775650920000}, {"instrument": "SPX", "mid_signal": 1637155, "gamma_signal": 13902, "vega_signal": 1808436, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775650925000}, {"instrument": "SPX", "mid_signal": -718972, "gamma_signal": 15953, "vega_signal": 2633067, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775650925000}, {"instrument": "SPX", "mid_signal": -4554645, "gamma_signal": -102615, "vega_signal": -9398951, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775650930000}, {"instrument": "SPX", "mid_signal": 716581, "gamma_signal": -15515, "vega_signal": -2283061, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775650930000}, {"instrument": "SPX", "mid_signal": -1181525, "gamma_signal": -20953, "vega_signal": -2930394, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775650935000}, {"instrument": "SPX", "mid_signal": -3034382, "gamma_signal": 64672, "vega_signal": 8089363, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775650935000}, {"instrument": "SPX", "mid_signal": 1796600, "gamma_signal": 23415, "vega_signal": 18103825, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775650940000}, {"instrument": "SPX", "mid_signal": 98525, "gamma_signal": -6217, "vega_signal": 2468795, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775650940000}, {"instrument": "SPX", "mid_signal": -5702847, "gamma_signal": -138133, "vega_signal": -32485543, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775650945000}, {"instrument": "SPX", "mid_signal": -211244, "gamma_signal": 68, "vega_signal": 1615476, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775650945000}, {"instrument": "SPX", "mid_signal": -638551, "gamma_signal": -15202, "vega_signal": -1748185, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650950000}, {"instrument": "SPX", "mid_signal": 361080, "gamma_signal": -9295, "vega_signal": -1108860, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775650950000}, {"instrument": "SPX", "mid_signal": 34542, "gamma_signal": 1174, "vega_signal": 1614312, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775650955000}, {"instrument": "SPX", "mid_signal": 130738, "gamma_signal": -2425, "vega_signal": 74353, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775650955000}, {"instrument": "SPX", "mid_signal": -2534128, "gamma_signal": -55168, "vega_signal": -4699388, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775650960000}, {"instrument": "SPX", "mid_signal": -786233, "gamma_signal": -1174, "vega_signal": 17657763, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775650960000}, {"instrument": "SPX", "mid_signal": -8083, "gamma_signal": -33065, "vega_signal": 12780091, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775650965000}, {"instrument": "SPX", "mid_signal": 13171, "gamma_signal": -786, "vega_signal": -173268, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775650965000}, {"instrument": "SPX", "mid_signal": -762594, "gamma_signal": -24322, "vega_signal": -1637131, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775650970000}, {"instrument": "SPX", "mid_signal": 246448, "gamma_signal": -4866, "vega_signal": -286979, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775650970000}, {"instrument": "SPX", "mid_signal": 165672, "gamma_signal": -1254, "vega_signal": -885440, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775650975000}, {"instrument": "SPX", "mid_signal": 2560428, "gamma_signal": -54952, "vega_signal": -7485215, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775650975000}, {"instrument": "SPX", "mid_signal": 6474846, "gamma_signal": 85321, "vega_signal": 8845626, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775650980000}, {"instrument": "SPX", "mid_signal": 1559444, "gamma_signal": -15185, "vega_signal": -758611, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775650980000}, {"instrument": "SPX", "mid_signal": -1719121, "gamma_signal": -54002, "vega_signal": -5810411, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775650985000}, {"instrument": "SPX", "mid_signal": 736292, "gamma_signal": -10934, "vega_signal": -1861712, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775650985000}, {"instrument": "SPX", "mid_signal": -2720355, "gamma_signal": -49397, "vega_signal": -6773921, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775650990000}, {"instrument": "SPX", "mid_signal": -2631812, "gamma_signal": 38112, "vega_signal": 13240780, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775650990000}, {"instrument": "SPX", "mid_signal": -98311, "gamma_signal": -954, "vega_signal": -106450, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775650995000}, {"instrument": "SPX", "mid_signal": 6873629, "gamma_signal": -104205, "vega_signal": -13279117, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650995000}, {"instrument": "SPX", "mid_signal": -733297, "gamma_signal": -18832, "vega_signal": -1821091, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775651000000}, {"instrument": "SPX", "mid_signal": -916583, "gamma_signal": 19648, "vega_signal": 8205262, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775651000000}, {"instrument": "SPX", "mid_signal": -5039851, "gamma_signal": -91434, "vega_signal": -10287664, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651005000}, {"instrument": "SPX", "mid_signal": 1114855, "gamma_signal": -13670, "vega_signal": -1853825, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651005000}, {"instrument": "SPX", "mid_signal": 1203237, "gamma_signal": 16871, "vega_signal": 2913750, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651010000}, {"instrument": "SPX", "mid_signal": -562685, "gamma_signal": 9674, "vega_signal": 3683802, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775651010000}, {"instrument": "SPX", "mid_signal": 4047060, "gamma_signal": 101570, "vega_signal": 12993610, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651015000}, {"instrument": "SPX", "mid_signal": 6485563, "gamma_signal": -117350, "vega_signal": -22414177, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775651015000}, {"instrument": "SPX", "mid_signal": -300624, "gamma_signal": -22670, "vega_signal": -682944, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775651020000}, {"instrument": "SPX", "mid_signal": -2071551, "gamma_signal": 32609, "vega_signal": 3733548, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651020000}, {"instrument": "SPX", "mid_signal": -632328, "gamma_signal": -3126, "vega_signal": -5659823, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775651025000}, {"instrument": "SPX", "mid_signal": -1076014, "gamma_signal": 5698, "vega_signal": 1028678, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775651025000}, {"instrument": "SPX", "mid_signal": -6278735, "gamma_signal": -106837, "vega_signal": -12315352, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775651030000}, {"instrument": "SPX", "mid_signal": -2200577, "gamma_signal": 24196, "vega_signal": 8522040, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651030000}, {"instrument": "SPX", "mid_signal": -3253564, "gamma_signal": -85601, "vega_signal": -11302533, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775651035000}, {"instrument": "SPX", "mid_signal": -500629, "gamma_signal": 14540, "vega_signal": 2534459, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651035000}, {"instrument": "SPX", "mid_signal": 3154677, "gamma_signal": 34509, "vega_signal": 6138769, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775651040000}, {"instrument": "SPX", "mid_signal": 4024221, "gamma_signal": -52828, "vega_signal": -6433229, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651040000}, {"instrument": "SPX", "mid_signal": 101628, "gamma_signal": 3281, "vega_signal": 356317, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775651045000}, {"instrument": "SPX", "mid_signal": -277953, "gamma_signal": 5385, "vega_signal": 1016727, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775651045000}, {"instrument": "SPX", "mid_signal": 8209550, "gamma_signal": 116043, "vega_signal": 13690998, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775651050000}, {"instrument": "SPX", "mid_signal": -35260, "gamma_signal": -924, "vega_signal": -266043, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651050000}, {"instrument": "SPX", "mid_signal": -3310133, "gamma_signal": -77199, "vega_signal": -8345674, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651055000}, {"instrument": "SPX", "mid_signal": -2614864, "gamma_signal": 39539, "vega_signal": 9579975, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775651055000}, {"instrument": "SPX", "mid_signal": 1300571, "gamma_signal": 29762, "vega_signal": 3222746, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775651060000}, {"instrument": "SPX", "mid_signal": 286349, "gamma_signal": -4309, "vega_signal": -539408, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775651060000}, {"instrument": "SPX", "mid_signal": 1694384, "gamma_signal": 44803, "vega_signal": 4836493, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775651065000}, {"instrument": "SPX", "mid_signal": 296311, "gamma_signal": -48779, "vega_signal": 4897100, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775651065000}, {"instrument": "SPX", "mid_signal": 2278600, "gamma_signal": 53003, "vega_signal": 9579784, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775651070000}, {"instrument": "SPX", "mid_signal": 2318767, "gamma_signal": -39020, "vega_signal": -3353316, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775651070000}, {"instrument": "SPX", "mid_signal": -275468, "gamma_signal": -7220, "vega_signal": -1277432, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651075000}, {"instrument": "SPX", "mid_signal": 456817, "gamma_signal": -4420, "vega_signal": 2727332, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775651075000}, {"instrument": "SPX", "mid_signal": -4211183, "gamma_signal": -49504, "vega_signal": -10062650, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775651080000}, {"instrument": "SPX", "mid_signal": -2438029, "gamma_signal": 30461, "vega_signal": 7236035, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775651080000}, {"instrument": "SPX", "mid_signal": -1307815, "gamma_signal": -28005, "vega_signal": 3887196, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651085000}, {"instrument": "SPX", "mid_signal": 2413933, "gamma_signal": -43591, "vega_signal": 2109468, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651085000}, {"instrument": "SPX", "mid_signal": -2885442, "gamma_signal": -30511, "vega_signal": -5774810, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775651090000}, {"instrument": "SPX", "mid_signal": -644778, "gamma_signal": 8754, "vega_signal": 5134596, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775651090000}, {"instrument": "SPX", "mid_signal": 408668, "gamma_signal": 8845, "vega_signal": 960037, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775651095000}, {"instrument": "SPX", "mid_signal": -1626205, "gamma_signal": 26446, "vega_signal": 3519667, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775651095000}, {"instrument": "SPX", "mid_signal": -614789, "gamma_signal": -5672, "vega_signal": -735678, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775651100000}, {"instrument": "SPX", "mid_signal": -1684918, "gamma_signal": 19261, "vega_signal": 7111102, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775651100000}, {"instrument": "SPX", "mid_signal": 174801, "gamma_signal": 6492, "vega_signal": 698060, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775651105000}, {"instrument": "SPX", "mid_signal": -520763, "gamma_signal": 12388, "vega_signal": -239090, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775651105000}, {"instrument": "SPX", "mid_signal": -4048881, "gamma_signal": -56937, "vega_signal": -9254592, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775651110000}, {"instrument": "SPX", "mid_signal": -196157, "gamma_signal": 3354, "vega_signal": 1226587, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775651110000}, {"instrument": "SPX", "mid_signal": 2127, "gamma_signal": -11052, "vega_signal": -2851666, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775651115000}, {"instrument": "SPX", "mid_signal": -2966325, "gamma_signal": 31728, "vega_signal": 15443955, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775651115000}, {"instrument": "SPX", "mid_signal": 349881, "gamma_signal": 6465, "vega_signal": 731382, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775651120000}, {"instrument": "SPX", "mid_signal": 7814794, "gamma_signal": -125397, "vega_signal": -16383780, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775651120000}, {"instrument": "SPX", "mid_signal": -34472, "gamma_signal": -1233, "vega_signal": -450718, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775651125000}, {"instrument": "SPX", "mid_signal": -4441034, "gamma_signal": 52255, "vega_signal": 5715557, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775651125000}, {"instrument": "SPX", "mid_signal": -380794, "gamma_signal": -2454, "vega_signal": -306111, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775651130000}, {"instrument": "SPX", "mid_signal": 6308377, "gamma_signal": -100177, "vega_signal": -12055983, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775651130000}, {"instrument": "SPX", "mid_signal": -1032994, "gamma_signal": -15161, "vega_signal": -1771553, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775651135000}, {"instrument": "SPX", "mid_signal": -368287, "gamma_signal": 8650, "vega_signal": 1461658, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775651135000}, {"instrument": "SPX", "mid_signal": 301741, "gamma_signal": 4719, "vega_signal": 544488, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775651140000}, {"instrument": "SPX", "mid_signal": 95123, "gamma_signal": -5189, "vega_signal": -973563, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775651140000}, {"instrument": "SPX", "mid_signal": -4421062, "gamma_signal": -86927, "vega_signal": -9556619, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775651145000}, {"instrument": "SPX", "mid_signal": 671485, "gamma_signal": -9426, "vega_signal": -1343663, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775651145000}, {"instrument": "SPX", "mid_signal": 311806, "gamma_signal": 8716, "vega_signal": 6422696, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775651150000}, {"instrument": "SPX", "mid_signal": 1088608, "gamma_signal": -17994, "vega_signal": -2727737, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775651150000}, {"instrument": "SPX", "mid_signal": 320167, "gamma_signal": 5888, "vega_signal": -1958782, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775651155000}, {"instrument": "SPX", "mid_signal": 4062815, "gamma_signal": -77593, "vega_signal": -15268276, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775651155000}, {"instrument": "SPX", "mid_signal": 860369, "gamma_signal": 16350, "vega_signal": 3871884, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651160000}, {"instrument": "SPX", "mid_signal": 1443850, "gamma_signal": -28292, "vega_signal": -3616131, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775651160000}, {"instrument": "SPX", "mid_signal": -1752038, "gamma_signal": -21661, "vega_signal": -1056772, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651165000}, {"instrument": "SPX", "mid_signal": 2495143, "gamma_signal": -30990, "vega_signal": -3464508, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775651165000}, {"instrument": "SPX", "mid_signal": 2320223, "gamma_signal": 57788, "vega_signal": 6133800, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775651170000}, {"instrument": "SPX", "mid_signal": 2336744, "gamma_signal": -40806, "vega_signal": -5916681, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775651170000}, {"instrument": "SPX", "mid_signal": -10409221, "gamma_signal": -247165, "vega_signal": -33954327, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651175000}, {"instrument": "SPX", "mid_signal": 5659415, "gamma_signal": -117582, "vega_signal": -16587045, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651175000}, {"instrument": "SPX", "mid_signal": 276277, "gamma_signal": 4784, "vega_signal": 533573, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775651180000}, {"instrument": "SPX", "mid_signal": -2465324, "gamma_signal": 63025, "vega_signal": 13984285, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651180000}, {"instrument": "SPX", "mid_signal": 33795, "gamma_signal": 2238, "vega_signal": 235964, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775651185000}, {"instrument": "SPX", "mid_signal": -482772, "gamma_signal": 9669, "vega_signal": 1747345, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775651185000}, {"instrument": "SPX", "mid_signal": -186220, "gamma_signal": -5178, "vega_signal": -1537895, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651190000}, {"instrument": "SPX", "mid_signal": -10117247, "gamma_signal": 163207, "vega_signal": 23741393, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775651190000}, {"instrument": "SPX", "mid_signal": -77203, "gamma_signal": -220, "vega_signal": -52066, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775651195000}, {"instrument": "SPX", "mid_signal": 299419, "gamma_signal": -3944, "vega_signal": -561698, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775651195000}, {"instrument": "SPX", "mid_signal": 87859, "gamma_signal": 2800, "vega_signal": 289993, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775651200000}, {"instrument": "SPX", "mid_signal": -512262, "gamma_signal": 8795, "vega_signal": 1246344, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651200000}, {"instrument": "SPX", "mid_signal": 239058, "gamma_signal": 7810, "vega_signal": 809313, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651205000}, {"instrument": "SPX", "mid_signal": 49400, "gamma_signal": -786, "vega_signal": -1340780, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775651205000}, {"instrument": "SPX", "mid_signal": 564755, "gamma_signal": 15096, "vega_signal": 1038658, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651210000}, {"instrument": "SPX", "mid_signal": 171031, "gamma_signal": -3333, "vega_signal": -549066, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775651210000}, {"instrument": "SPX", "mid_signal": -238293, "gamma_signal": -5664, "vega_signal": -2292345, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651215000}, {"instrument": "SPX", "mid_signal": -232720, "gamma_signal": 2842, "vega_signal": -186052, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775651215000}, {"instrument": "SPX", "mid_signal": -6186319, "gamma_signal": 3448, "vega_signal": -2870838, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651220000}, {"instrument": "SPX", "mid_signal": 2204362, "gamma_signal": -37458, "vega_signal": -2172469, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775651220000}, {"instrument": "SPX", "mid_signal": 38195, "gamma_signal": -1273, "vega_signal": -1231083, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775651225000}, {"instrument": "SPX", "mid_signal": -73405, "gamma_signal": 1607, "vega_signal": -674005, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775651225000}, {"instrument": "SPX", "mid_signal": 34347, "gamma_signal": 1326, "vega_signal": 143159, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651230000}, {"instrument": "SPX", "mid_signal": -461372, "gamma_signal": 7025, "vega_signal": 2047943, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651230000}, {"instrument": "SPX", "mid_signal": -138958, "gamma_signal": -1061, "vega_signal": -145995, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651235000}, {"instrument": "SPX", "mid_signal": 158187, "gamma_signal": -3202, "vega_signal": -598301, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651235000}, {"instrument": "SPX", "mid_signal": -1150551, "gamma_signal": -27406, "vega_signal": -4264151, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775651240000}, {"instrument": "SPX", "mid_signal": -245276, "gamma_signal": -237, "vega_signal": 1837194, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775651240000}, {"instrument": "SPX", "mid_signal": -265227, "gamma_signal": -13468, "vega_signal": -1320386, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775651245000}, {"instrument": "SPX", "mid_signal": 1934151, "gamma_signal": -30800, "vega_signal": -7246497, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775651245000}, {"instrument": "SPX", "mid_signal": 276216, "gamma_signal": 4783, "vega_signal": 533455, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651250000}, {"instrument": "SPX", "mid_signal": 4981, "gamma_signal": 324, "vega_signal": 159444, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651250000}, {"instrument": "SPX", "mid_signal": -1280728, "gamma_signal": -43287, "vega_signal": -4487698, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775651255000}, {"instrument": "SPX", "mid_signal": 4599849, "gamma_signal": -41573, "vega_signal": -4354699, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775651255000}, {"instrument": "SPX", "mid_signal": 65712, "gamma_signal": 726, "vega_signal": 89842, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651260000}, {"instrument": "SPX", "mid_signal": -657416, "gamma_signal": 10279, "vega_signal": 4758314, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651260000}, {"instrument": "SPX", "mid_signal": 163454, "gamma_signal": -1808, "vega_signal": 1004685, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651265000}, {"instrument": "SPX", "mid_signal": -1418315, "gamma_signal": 26379, "vega_signal": 796384, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651265000}, {"instrument": "SPX", "mid_signal": -5536905, "gamma_signal": -9503, "vega_signal": -779745, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651270000}, {"instrument": "SPX", "mid_signal": 6707003, "gamma_signal": -105387, "vega_signal": -22801065, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775651270000}, {"instrument": "SPX", "mid_signal": -301107, "gamma_signal": -4787, "vega_signal": -543118, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651275000}, {"instrument": "SPX", "mid_signal": 2588522, "gamma_signal": -39567, "vega_signal": -5006206, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775651275000}, {"instrument": "SPX", "mid_signal": 2047178, "gamma_signal": 10200, "vega_signal": 2221466, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775651280000}, {"instrument": "SPX", "mid_signal": 1914044, "gamma_signal": -29412, "vega_signal": -5132539, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775651280000}, {"instrument": "SPX", "mid_signal": -95236, "gamma_signal": -536, "vega_signal": -4820045, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651285000}, {"instrument": "SPX", "mid_signal": -2560356, "gamma_signal": 44601, "vega_signal": 13129953, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651285000}, {"instrument": "SPX", "mid_signal": -220321, "gamma_signal": 493, "vega_signal": -25304, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651290000}, {"instrument": "SPX", "mid_signal": -325373, "gamma_signal": 6315, "vega_signal": 565416, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775651290000}, {"instrument": "SPX", "mid_signal": -1201114, "gamma_signal": -23608, "vega_signal": -2609568, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651295000}, {"instrument": "SPX", "mid_signal": -115185, "gamma_signal": 2314, "vega_signal": 380193, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775651295000}, {"instrument": "SPX", "mid_signal": 1889073, "gamma_signal": -19784, "vega_signal": -1210988, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651300000}, {"instrument": "SPX", "mid_signal": 7529347, "gamma_signal": -123800, "vega_signal": -15997498, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651300000}, {"instrument": "SPX", "mid_signal": -186039, "gamma_signal": -4326, "vega_signal": -1286095, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651305000}, {"instrument": "SPX", "mid_signal": 1013908, "gamma_signal": -19697, "vega_signal": -3065363, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651305000}, {"instrument": "SPX", "mid_signal": 3695130, "gamma_signal": 51870, "vega_signal": 6062789, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775651310000}, {"instrument": "SPX", "mid_signal": -2599771, "gamma_signal": 33722, "vega_signal": 3788477, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775651310000}, {"instrument": "SPX", "mid_signal": -301092, "gamma_signal": -4787, "vega_signal": -543087, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651315000}, {"instrument": "SPX", "mid_signal": 11790, "gamma_signal": -191, "vega_signal": -28648, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651315000}, {"instrument": "SPX", "mid_signal": 62274, "gamma_signal": -9237, "vega_signal": -212861, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651320000}, {"instrument": "SPX", "mid_signal": -32672, "gamma_signal": 666, "vega_signal": 137561, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651320000}, {"instrument": "SPX", "mid_signal": -2103612, "gamma_signal": -42885, "vega_signal": -5335490, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775651325000}, {"instrument": "SPX", "mid_signal": -221558, "gamma_signal": 2116, "vega_signal": 148711, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775651325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775651330000}, {"instrument": "SPX", "mid_signal": 199331, "gamma_signal": -2261, "vega_signal": -246260, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651330000}, {"instrument": "SPX", "mid_signal": 263593, "gamma_signal": 8400, "vega_signal": 870031, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651335000}, {"instrument": "SPX", "mid_signal": 85631, "gamma_signal": 464, "vega_signal": -1660151, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651340000}, {"instrument": "SPX", "mid_signal": -3136435, "gamma_signal": 42897, "vega_signal": 5529581, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651340000}, {"instrument": "SPX", "mid_signal": -122233, "gamma_signal": -4126, "vega_signal": -433248, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651345000}, {"instrument": "SPX", "mid_signal": -453848, "gamma_signal": 9256, "vega_signal": 1542619, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775651345000}, {"instrument": "SPX", "mid_signal": 743071, "gamma_signal": 9038, "vega_signal": 1089547, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651350000}, {"instrument": "SPX", "mid_signal": 185608, "gamma_signal": -3737, "vega_signal": -673230, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651350000}, {"instrument": "SPX", "mid_signal": -87874, "gamma_signal": -2800, "vega_signal": -290040, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775651355000}, {"instrument": "SPX", "mid_signal": 1305502, "gamma_signal": -24616, "vega_signal": -3636359, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775651355000}, {"instrument": "SPX", "mid_signal": -198065, "gamma_signal": 2276, "vega_signal": 131922, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775651360000}, {"instrument": "SPX", "mid_signal": 377960, "gamma_signal": -6991, "vega_signal": -1210121, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775651360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775651365000}, {"instrument": "SPX", "mid_signal": 4247694, "gamma_signal": -21357, "vega_signal": -99945249, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651365000}, {"instrument": "SPX", "mid_signal": -85026, "gamma_signal": 831, "vega_signal": -1101164, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651370000}, {"instrument": "SPX", "mid_signal": -522562, "gamma_signal": 11181, "vega_signal": 1706351, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651370000}, {"instrument": "SPX", "mid_signal": 182638, "gamma_signal": 3659, "vega_signal": -243308, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651375000}, {"instrument": "SPX", "mid_signal": -128181, "gamma_signal": 2648, "vega_signal": 484306, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651375000}, {"instrument": "SPX", "mid_signal": -879992, "gamma_signal": -10894, "vega_signal": -1280277, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651380000}, {"instrument": "SPX", "mid_signal": -270610, "gamma_signal": 5725, "vega_signal": 797692, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651380000}, {"instrument": "SPX", "mid_signal": 3968740, "gamma_signal": 90843, "vega_signal": 8900647, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651385000}, {"instrument": "SPX", "mid_signal": 537439, "gamma_signal": -14955, "vega_signal": -3155302, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651385000}, {"instrument": "SPX", "mid_signal": 18206, "gamma_signal": 580, "vega_signal": 52125, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651390000}, {"instrument": "SPX", "mid_signal": -110714, "gamma_signal": 2029, "vega_signal": -563973, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651395000}, {"instrument": "SPX", "mid_signal": -89350, "gamma_signal": 2068, "vega_signal": 348723, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651395000}, {"instrument": "SPX", "mid_signal": -4908, "gamma_signal": -4805, "vega_signal": 690919, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651400000}, {"instrument": "SPX", "mid_signal": 111927, "gamma_signal": -2571, "vega_signal": -484208, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651400000}, {"instrument": "SPX", "mid_signal": 4341969, "gamma_signal": 80210, "vega_signal": 8130824, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651405000}, {"instrument": "SPX", "mid_signal": -103296, "gamma_signal": 2753, "vega_signal": 119306, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651410000}, {"instrument": "SPX", "mid_signal": -306030, "gamma_signal": 4063, "vega_signal": 3069869, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651410000}, {"instrument": "SPX", "mid_signal": -103237, "gamma_signal": -2856, "vega_signal": -267499, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775651415000}, {"instrument": "SPX", "mid_signal": -235254, "gamma_signal": 4092, "vega_signal": 447499, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775651415000}, {"instrument": "SPX", "mid_signal": -1788507, "gamma_signal": -44999, "vega_signal": -4350024, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651420000}, {"instrument": "SPX", "mid_signal": -356426, "gamma_signal": -4452, "vega_signal": -476847, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775651425000}, {"instrument": "SPX", "mid_signal": -35124, "gamma_signal": 852, "vega_signal": -23408, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775651425000}, {"instrument": "SPX", "mid_signal": 360624, "gamma_signal": 4365, "vega_signal": 471256, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651430000}, {"instrument": "SPX", "mid_signal": 481632, "gamma_signal": -8043, "vega_signal": -660100, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651430000}, {"instrument": "SPX", "mid_signal": 290894, "gamma_signal": 7587, "vega_signal": -1298225, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651435000}, {"instrument": "SPX", "mid_signal": -1165324, "gamma_signal": 18927, "vega_signal": 2180409, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651435000}, {"instrument": "SPX", "mid_signal": 7697, "gamma_signal": 305, "vega_signal": 40736, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775651440000}, {"instrument": "SPX", "mid_signal": -220310, "gamma_signal": 5073, "vega_signal": 851331, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651440000}, {"instrument": "SPX", "mid_signal": 446330, "gamma_signal": 11417, "vega_signal": 1107895, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775651445000}, {"instrument": "SPX", "mid_signal": -1708758, "gamma_signal": -19434, "vega_signal": 38806590, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651445000}, {"instrument": "SPX", "mid_signal": 1240901, "gamma_signal": 42050, "vega_signal": 4276679, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651450000}, {"instrument": "SPX", "mid_signal": 2834199, "gamma_signal": -56161, "vega_signal": -5125977, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651450000}, {"instrument": "SPX", "mid_signal": 62283, "gamma_signal": 2378, "vega_signal": 225706, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651455000}, {"instrument": "SPX", "mid_signal": 16620911, "gamma_signal": -182310, "vega_signal": -60682097, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651455000}, {"instrument": "SPX", "mid_signal": -143285, "gamma_signal": -4172, "vega_signal": -396115, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651460000}, {"instrument": "SPX", "mid_signal": 496704, "gamma_signal": -6299, "vega_signal": -2368803, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651460000}, {"instrument": "SPX", "mid_signal": -165699, "gamma_signal": -4504, "vega_signal": -429936, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651465000}, {"instrument": "SPX", "mid_signal": 43478, "gamma_signal": -405, "vega_signal": -821050, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651465000}, {"instrument": "SPX", "mid_signal": 69649, "gamma_signal": 2268, "vega_signal": 203508, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775651470000}, {"instrument": "SPX", "mid_signal": 2047569, "gamma_signal": -17907, "vega_signal": -8769880, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775651475000}, {"instrument": "SPX", "mid_signal": -536195, "gamma_signal": 9379, "vega_signal": 971790, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775651475000}, {"instrument": "SPX", "mid_signal": -603636, "gamma_signal": -10110, "vega_signal": -4014750, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651480000}, {"instrument": "SPX", "mid_signal": -7444140, "gamma_signal": 140683, "vega_signal": 16778242, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651480000}, {"instrument": "SPX", "mid_signal": -83955, "gamma_signal": -10714, "vega_signal": 4652525, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651485000}, {"instrument": "SPX", "mid_signal": 1262461, "gamma_signal": -26418, "vega_signal": -4369953, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651485000}, {"instrument": "SPX", "mid_signal": -14649, "gamma_signal": -634, "vega_signal": -70750, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651490000}, {"instrument": "SPX", "mid_signal": 571095, "gamma_signal": -15993, "vega_signal": -2157508, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651490000}, {"instrument": "SPX", "mid_signal": 350426, "gamma_signal": 5137, "vega_signal": 546454, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651495000}, {"instrument": "SPX", "mid_signal": 3951609, "gamma_signal": -65940, "vega_signal": -7457480, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651495000}, {"instrument": "SPX", "mid_signal": -63719, "gamma_signal": -2710, "vega_signal": -268672, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651500000}, {"instrument": "SPX", "mid_signal": 506407, "gamma_signal": -6455, "vega_signal": -433876, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651505000}, {"instrument": "SPX", "mid_signal": -3409970, "gamma_signal": 65159, "vega_signal": 7156332, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651505000}, {"instrument": "SPX", "mid_signal": -130358, "gamma_signal": -1290, "vega_signal": -146426, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651510000}, {"instrument": "SPX", "mid_signal": 2345109, "gamma_signal": -43290, "vega_signal": -6736996, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775651510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651515000}, {"instrument": "SPX", "mid_signal": -58214, "gamma_signal": 1346, "vega_signal": 214642, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651515000}, {"instrument": "SPX", "mid_signal": -53160037, "gamma_signal": -230471, "vega_signal": -1174410946, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651520000}, {"instrument": "SPX", "mid_signal": 247703, "gamma_signal": -2877, "vega_signal": -1080879, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651520000}, {"instrument": "SPX", "mid_signal": -347073, "gamma_signal": -16235, "vega_signal": -1499011, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651525000}, {"instrument": "SPX", "mid_signal": -5116902, "gamma_signal": 32910, "vega_signal": 28780764, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651525000}, {"instrument": "SPX", "mid_signal": -436023, "gamma_signal": -39058, "vega_signal": 5130828, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775651530000}, {"instrument": "SPX", "mid_signal": 3582225, "gamma_signal": -55396, "vega_signal": -6194765, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651530000}, {"instrument": "SPX", "mid_signal": 51754, "gamma_signal": 4159, "vega_signal": -2124574, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775651535000}, {"instrument": "SPX", "mid_signal": 1614922, "gamma_signal": -4105, "vega_signal": -40853013, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651535000}, {"instrument": "SPX", "mid_signal": 2718837, "gamma_signal": 45685, "vega_signal": 4729873, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651540000}, {"instrument": "SPX", "mid_signal": 407045, "gamma_signal": -5307, "vega_signal": -3451976, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775651540000}, {"instrument": "SPX", "mid_signal": -241708, "gamma_signal": -5559, "vega_signal": 4010672, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651545000}, {"instrument": "SPX", "mid_signal": 5748184, "gamma_signal": -37532, "vega_signal": -107034917, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651545000}, {"instrument": "SPX", "mid_signal": 147048, "gamma_signal": 1460, "vega_signal": 167640, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651550000}, {"instrument": "SPX", "mid_signal": 944311, "gamma_signal": -15759, "vega_signal": -1763456, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651550000}, {"instrument": "SPX", "mid_signal": -24791456, "gamma_signal": -769815, "vega_signal": -72894308, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651555000}, {"instrument": "SPX", "mid_signal": -957859, "gamma_signal": 14112, "vega_signal": 1575342, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651560000}, {"instrument": "SPX", "mid_signal": 1030347, "gamma_signal": -18828, "vega_signal": -2573546, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651560000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": -2713, "vega_signal": -382765, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651565000}, {"instrument": "SPX", "mid_signal": -1548029, "gamma_signal": 28960, "vega_signal": 6093446, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651570000}, {"instrument": "SPX", "mid_signal": 359070, "gamma_signal": -8435, "vega_signal": -1363847, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651570000}, {"instrument": "SPX", "mid_signal": -66279, "gamma_signal": -2619, "vega_signal": -235778, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651575000}, {"instrument": "SPX", "mid_signal": 223737, "gamma_signal": -4355, "vega_signal": -484541, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651580000}, {"instrument": "SPX", "mid_signal": -18133, "gamma_signal": 276, "vega_signal": 182296, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651580000}, {"instrument": "SPX", "mid_signal": -123462, "gamma_signal": -4035, "vega_signal": -628031, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651585000}, {"instrument": "SPX", "mid_signal": -501233, "gamma_signal": 8265, "vega_signal": 946177, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651585000}, {"instrument": "SPX", "mid_signal": 223298, "gamma_signal": 8752, "vega_signal": 801218, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651590000}, {"instrument": "SPX", "mid_signal": 3469111, "gamma_signal": -64791, "vega_signal": -8062020, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775651590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651595000}, {"instrument": "SPX", "mid_signal": -465244, "gamma_signal": 8777, "vega_signal": 1022725, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651595000}, {"instrument": "SPX", "mid_signal": 40036146, "gamma_signal": 134193, "vega_signal": 930422215, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651600000}, {"instrument": "SPX", "mid_signal": -1427254, "gamma_signal": 24416, "vega_signal": 2547050, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775651600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775651605000}, {"instrument": "SPX", "mid_signal": -180512, "gamma_signal": 4284, "vega_signal": 1224059, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651605000}, {"instrument": "SPX", "mid_signal": 2168436, "gamma_signal": 76076, "vega_signal": 6840800, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651610000}, {"instrument": "SPX", "mid_signal": 320775, "gamma_signal": -4489, "vega_signal": -138723, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651610000}, {"instrument": "SPX", "mid_signal": 1377985, "gamma_signal": 36991, "vega_signal": 2886834, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775651615000}, {"instrument": "SPX", "mid_signal": 1411246, "gamma_signal": -25169, "vega_signal": -3627888, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775651615000}, {"instrument": "SPX", "mid_signal": -134270, "gamma_signal": -4250, "vega_signal": -366537, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651620000}, {"instrument": "SPX", "mid_signal": 150754, "gamma_signal": -2557, "vega_signal": 209746, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651620000}, {"instrument": "SPX", "mid_signal": 134136, "gamma_signal": 4216, "vega_signal": 380030, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651625000}, {"instrument": "SPX", "mid_signal": -202865, "gamma_signal": 2823, "vega_signal": -83199, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651625000}, {"instrument": "SPX", "mid_signal": 92093, "gamma_signal": 2738, "vega_signal": 743356, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775651630000}, {"instrument": "SPX", "mid_signal": -4679528, "gamma_signal": 95613, "vega_signal": 10737736, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775651630000}, {"instrument": "SPX", "mid_signal": -2236364, "gamma_signal": -79706, "vega_signal": -7098240, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775651635000}, {"instrument": "SPX", "mid_signal": -3567773, "gamma_signal": 71025, "vega_signal": 7917001, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651635000}, {"instrument": "SPX", "mid_signal": -938065, "gamma_signal": -19275, "vega_signal": -1838796, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651640000}, {"instrument": "SPX", "mid_signal": -165009, "gamma_signal": 4928, "vega_signal": -363591, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775651640000}, {"instrument": "SPX", "mid_signal": -67851, "gamma_signal": -1597, "vega_signal": -144231, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651645000}, {"instrument": "SPX", "mid_signal": 62470, "gamma_signal": -1502, "vega_signal": -284147, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651645000}, {"instrument": "SPX", "mid_signal": 477466, "gamma_signal": -3050, "vega_signal": 4114369, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775651650000}, {"instrument": "SPX", "mid_signal": 2250597, "gamma_signal": -34220, "vega_signal": -13465067, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775651655000}, {"instrument": "SPX", "mid_signal": 1393536, "gamma_signal": -12167, "vega_signal": -17234193, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775651655000}, {"instrument": "SPX", "mid_signal": 100403, "gamma_signal": 2431, "vega_signal": 640082, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651660000}, {"instrument": "SPX", "mid_signal": -128938, "gamma_signal": 3799, "vega_signal": -320776, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775651660000}, {"instrument": "SPX", "mid_signal": 11500965, "gamma_signal": 31972, "vega_signal": 271944757, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651665000}, {"instrument": "SPX", "mid_signal": 3156760, "gamma_signal": -42872, "vega_signal": -4226406, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651670000}, {"instrument": "SPX", "mid_signal": -5557847, "gamma_signal": 91471, "vega_signal": 11338014, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651670000}, {"instrument": "SPX", "mid_signal": 33144, "gamma_signal": 1465, "vega_signal": 138349, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651675000}, {"instrument": "SPX", "mid_signal": 483342, "gamma_signal": -4346, "vega_signal": -4608490, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651675000}, {"instrument": "SPX", "mid_signal": -1113978, "gamma_signal": -20953, "vega_signal": -2613019, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651680000}, {"instrument": "SPX", "mid_signal": -747912, "gamma_signal": 13100, "vega_signal": 1397653, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651680000}, {"instrument": "SPX", "mid_signal": -191468, "gamma_signal": -6808, "vega_signal": -611637, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651685000}, {"instrument": "SPX", "mid_signal": 1204735, "gamma_signal": -22242, "vega_signal": -2040940, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651685000}, {"instrument": "SPX", "mid_signal": 1429697, "gamma_signal": 17407, "vega_signal": 1836638, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651690000}, {"instrument": "SPX", "mid_signal": -3703705, "gamma_signal": 64447, "vega_signal": 6727949, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651690000}, {"instrument": "SPX", "mid_signal": 73029502, "gamma_signal": 296820, "vega_signal": 1617011767, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775651695000}, {"instrument": "SPX", "mid_signal": 25246133, "gamma_signal": -231997, "vega_signal": -227844788, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651695000}, {"instrument": "SPX", "mid_signal": 2155622, "gamma_signal": 25807, "vega_signal": 2731916, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651700000}, {"instrument": "SPX", "mid_signal": 142455, "gamma_signal": -2709, "vega_signal": -1157197, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651700000}, {"instrument": "SPX", "mid_signal": -2912303, "gamma_signal": -32062, "vega_signal": -13285479, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651705000}, {"instrument": "SPX", "mid_signal": 231213, "gamma_signal": -23787, "vega_signal": 3423124, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651705000}, {"instrument": "SPX", "mid_signal": -2662729, "gamma_signal": -103833, "vega_signal": -9255257, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651710000}, {"instrument": "SPX", "mid_signal": 216696, "gamma_signal": -3653, "vega_signal": -1523739, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651710000}, {"instrument": "SPX", "mid_signal": -3309976, "gamma_signal": -138545, "vega_signal": -12314604, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651715000}, {"instrument": "SPX", "mid_signal": 827862, "gamma_signal": -12560, "vega_signal": -1189039, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651715000}, {"instrument": "SPX", "mid_signal": 2159480, "gamma_signal": 33464, "vega_signal": 3281189, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651720000}, {"instrument": "SPX", "mid_signal": -6931702, "gamma_signal": 122692, "vega_signal": 11875517, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651725000}, {"instrument": "SPX", "mid_signal": -66885, "gamma_signal": 1643, "vega_signal": 237348, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651730000}, {"instrument": "SPX", "mid_signal": -279474, "gamma_signal": 6470, "vega_signal": -1919174, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651730000}, {"instrument": "SPX", "mid_signal": 157632, "gamma_signal": 4583, "vega_signal": 417397, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651735000}, {"instrument": "SPX", "mid_signal": -750930, "gamma_signal": 10203, "vega_signal": 1239437, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651735000}, {"instrument": "SPX", "mid_signal": 2135142, "gamma_signal": 23919, "vega_signal": 2556056, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651740000}, {"instrument": "SPX", "mid_signal": -1199961, "gamma_signal": 19973, "vega_signal": 6901871, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651740000}, {"instrument": "SPX", "mid_signal": 52809124, "gamma_signal": 217130, "vega_signal": 1163290670, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651745000}, {"instrument": "SPX", "mid_signal": 3890740, "gamma_signal": -35223, "vega_signal": -53027315, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651750000}, {"instrument": "SPX", "mid_signal": 606695, "gamma_signal": -8916, "vega_signal": -172544, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651750000}, {"instrument": "SPX", "mid_signal": 2392790, "gamma_signal": 35494, "vega_signal": 3578421, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775651755000}, {"instrument": "SPX", "mid_signal": 20198480, "gamma_signal": -268439, "vega_signal": -87795343, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775651755000}, {"instrument": "SPX", "mid_signal": 2208374, "gamma_signal": 29181, "vega_signal": 2977083, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651760000}, {"instrument": "SPX", "mid_signal": 2714519, "gamma_signal": -39983, "vega_signal": -6500598, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651760000}, {"instrument": "SPX", "mid_signal": -404654, "gamma_signal": -8830, "vega_signal": -838197, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651765000}, {"instrument": "SPX", "mid_signal": 335401, "gamma_signal": -8378, "vega_signal": -1185051, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651765000}, {"instrument": "SPX", "mid_signal": -63522967, "gamma_signal": -266517, "vega_signal": -1409358812, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651770000}, {"instrument": "SPX", "mid_signal": 1360908, "gamma_signal": 21947, "vega_signal": 2174910, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651775000}, {"instrument": "SPX", "mid_signal": 8485143, "gamma_signal": -71032, "vega_signal": -186627253, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651775000}, {"instrument": "SPX", "mid_signal": 45248, "gamma_signal": 1896, "vega_signal": 176128, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651780000}, {"instrument": "SPX", "mid_signal": -3267936, "gamma_signal": 14110, "vega_signal": 66051156, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651785000}, {"instrument": "SPX", "mid_signal": -572255, "gamma_signal": 6476, "vega_signal": 675789, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651785000}, {"instrument": "SPX", "mid_signal": -64202344, "gamma_signal": -278675, "vega_signal": -1410443999, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651790000}, {"instrument": "SPX", "mid_signal": -967700, "gamma_signal": 16897, "vega_signal": 2070618, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651790000}, {"instrument": "SPX", "mid_signal": 172618, "gamma_signal": 2510, "vega_signal": 1177156, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651795000}, {"instrument": "SPX", "mid_signal": -1941903, "gamma_signal": 38866, "vega_signal": 4124704, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651795000}, {"instrument": "SPX", "mid_signal": -1165010, "gamma_signal": -3453, "vega_signal": -27317392, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651800000}, {"instrument": "SPX", "mid_signal": 177478, "gamma_signal": -3383, "vega_signal": -319392, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651800000}, {"instrument": "SPX", "mid_signal": 96846977, "gamma_signal": 401177, "vega_signal": 2155591595, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651805000}, {"instrument": "SPX", "mid_signal": -714801, "gamma_signal": 14167, "vega_signal": 1498225, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651805000}, {"instrument": "SPX", "mid_signal": -367221, "gamma_signal": -5382, "vega_signal": -540872, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651810000}, {"instrument": "SPX", "mid_signal": -1793379, "gamma_signal": 31751, "vega_signal": 3326331, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651810000}, {"instrument": "SPX", "mid_signal": -90513, "gamma_signal": -2626, "vega_signal": -245471, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651815000}, {"instrument": "SPX", "mid_signal": 3759420, "gamma_signal": -26732, "vega_signal": -53355696, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651820000}, {"instrument": "SPX", "mid_signal": 299585, "gamma_signal": -7868, "vega_signal": -252527, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651820000}, {"instrument": "SPX", "mid_signal": 283974, "gamma_signal": 5548, "vega_signal": 532213, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651825000}, {"instrument": "SPX", "mid_signal": 132574, "gamma_signal": -3321, "vega_signal": -464083, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651830000}, {"instrument": "SPX", "mid_signal": -44573, "gamma_signal": 620, "vega_signal": 373892, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651835000}, {"instrument": "SPX", "mid_signal": -359451, "gamma_signal": 6579, "vega_signal": 687933, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651840000}, {"instrument": "SPX", "mid_signal": 21187, "gamma_signal": -472, "vega_signal": -112287, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651840000}, {"instrument": "SPX", "mid_signal": 348596, "gamma_signal": 8072, "vega_signal": 762813, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651845000}, {"instrument": "SPX", "mid_signal": -39312, "gamma_signal": -230, "vega_signal": 1103632, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651845000}, {"instrument": "SPX", "mid_signal": 150888, "gamma_signal": 4445, "vega_signal": 405800, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775651850000}, {"instrument": "SPX", "mid_signal": 919324, "gamma_signal": -18330, "vega_signal": -2855115, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651855000}, {"instrument": "SPX", "mid_signal": -8809928, "gamma_signal": 84069, "vega_signal": 80630735, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651860000}, {"instrument": "SPX", "mid_signal": -837068, "gamma_signal": 14532, "vega_signal": 1482630, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651860000}, {"instrument": "SPX", "mid_signal": 45240, "gamma_signal": 1896, "vega_signal": 176097, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651865000}, {"instrument": "SPX", "mid_signal": -116358, "gamma_signal": 2894, "vega_signal": 496497, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651865000}, {"instrument": "SPX", "mid_signal": -340177, "gamma_signal": -5486, "vega_signal": -543648, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651870000}, {"instrument": "SPX", "mid_signal": 338988, "gamma_signal": -5486, "vega_signal": -543648, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651870000}, {"instrument": "SPX", "mid_signal": -582710, "gamma_signal": -15866, "vega_signal": -1528273, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775651875000}, {"instrument": "SPX", "mid_signal": 1627699, "gamma_signal": -28951, "vega_signal": -4065280, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651875000}, {"instrument": "SPX", "mid_signal": 730155, "gamma_signal": 27907, "vega_signal": 1794342, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651880000}, {"instrument": "SPX", "mid_signal": -8267477, "gamma_signal": -3993, "vega_signal": 8657966, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775651880000}, {"instrument": "SPX", "mid_signal": 174469, "gamma_signal": 3271, "vega_signal": 323939, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651885000}, {"instrument": "SPX", "mid_signal": 2736746, "gamma_signal": -18810, "vega_signal": -35253625, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775651890000}, {"instrument": "SPX", "mid_signal": -13691, "gamma_signal": 357, "vega_signal": 48528, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651890000}, {"instrument": "SPX", "mid_signal": -219288, "gamma_signal": -3022, "vega_signal": -301517, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651895000}, {"instrument": "SPX", "mid_signal": -776264, "gamma_signal": 1709, "vega_signal": 26784386, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651895000}, {"instrument": "SPX", "mid_signal": -64610, "gamma_signal": -2524, "vega_signal": -230555, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775651900000}, {"instrument": "SPX", "mid_signal": 8088614, "gamma_signal": -47966, "vega_signal": -98640742, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651900000}, {"instrument": "SPX", "mid_signal": 1493300, "gamma_signal": 48199, "vega_signal": 4357951, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651905000}, {"instrument": "SPX", "mid_signal": -4753049, "gamma_signal": 96575, "vega_signal": 11428571, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775651905000}, {"instrument": "SPX", "mid_signal": -272400, "gamma_signal": -3246, "vega_signal": -4765833, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775651910000}, {"instrument": "SPX", "mid_signal": -704396, "gamma_signal": 6382, "vega_signal": 524764, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775651910000}, {"instrument": "SPX", "mid_signal": 2965, "gamma_signal": 111, "vega_signal": 17456, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775651915000}, {"instrument": "SPX", "mid_signal": 140302, "gamma_signal": -226, "vega_signal": 829715, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775651915000}, {"instrument": "SPX", "mid_signal": 92263, "gamma_signal": 3275, "vega_signal": 297141, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651920000}, {"instrument": "SPX", "mid_signal": -365542, "gamma_signal": 5695, "vega_signal": 436974, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651920000}, {"instrument": "SPX", "mid_signal": 392816, "gamma_signal": 5192, "vega_signal": 533082, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775651925000}, {"instrument": "SPX", "mid_signal": 1361464, "gamma_signal": -34739, "vega_signal": -4626942, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651930000}, {"instrument": "SPX", "mid_signal": 783215, "gamma_signal": -19393, "vega_signal": -2649177, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651930000}, {"instrument": "SPX", "mid_signal": 193838, "gamma_signal": 7573, "vega_signal": 691696, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651945000}, {"instrument": "SPX", "mid_signal": 974536, "gamma_signal": -27954, "vega_signal": -4198495, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651945000}, {"instrument": "SPX", "mid_signal": -150851, "gamma_signal": -4444, "vega_signal": -405699, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651950000}, {"instrument": "SPX", "mid_signal": 1701916, "gamma_signal": -42110, "vega_signal": -5682667, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651950000}, {"instrument": "SPX", "mid_signal": -237766, "gamma_signal": -5734, "vega_signal": -547731, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651955000}, {"instrument": "SPX", "mid_signal": -138700, "gamma_signal": 3368, "vega_signal": 633399, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651955000}, {"instrument": "SPX", "mid_signal": -1769837, "gamma_signal": -63984, "vega_signal": -5835979, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651960000}, {"instrument": "SPX", "mid_signal": -2862750, "gamma_signal": 29315, "vega_signal": 14262215, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775651960000}, {"instrument": "SPX", "mid_signal": -1159316, "gamma_signal": -25064, "vega_signal": -2850531, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651965000}, {"instrument": "SPX", "mid_signal": -906015, "gamma_signal": 11833, "vega_signal": 1098178, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775651965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775651970000}, {"instrument": "SPX", "mid_signal": -557237, "gamma_signal": 2354, "vega_signal": 13551997, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651975000}, {"instrument": "SPX", "mid_signal": -77214, "gamma_signal": 2997, "vega_signal": -417269, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651980000}, {"instrument": "SPX", "mid_signal": 1012331, "gamma_signal": -14797, "vega_signal": -5777445, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775651985000}, {"instrument": "SPX", "mid_signal": 660911, "gamma_signal": -11928, "vega_signal": -1708295, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651985000}, {"instrument": "SPX", "mid_signal": -4380702, "gamma_signal": -63832, "vega_signal": -6465678, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651990000}, {"instrument": "SPX", "mid_signal": -24584, "gamma_signal": 552, "vega_signal": 157190, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651990000}, {"instrument": "SPX", "mid_signal": -1609645, "gamma_signal": -67795, "vega_signal": -5672628, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651995000}, {"instrument": "SPX", "mid_signal": -1529585, "gamma_signal": 10896, "vega_signal": 4784603, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651995000}, {"instrument": "SPX", "mid_signal": -355256, "gamma_signal": -22934, "vega_signal": 40199288, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652000000}, {"instrument": "SPX", "mid_signal": -648714, "gamma_signal": 12827, "vega_signal": 4271242, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652000000}, {"instrument": "SPX", "mid_signal": 10441039, "gamma_signal": 181732, "vega_signal": 79441379, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652005000}, {"instrument": "SPX", "mid_signal": -845459, "gamma_signal": 9455, "vega_signal": 4840554, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652005000}, {"instrument": "SPX", "mid_signal": -235060, "gamma_signal": -9843, "vega_signal": -905202, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652010000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652010000}, {"instrument": "SPX", "mid_signal": -604778, "gamma_signal": -14891, "vega_signal": -1391430, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652015000}, {"instrument": "SPX", "mid_signal": -1063727, "gamma_signal": 21920, "vega_signal": 2661625, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652015000}, {"instrument": "SPX", "mid_signal": -1260438, "gamma_signal": -18459, "vega_signal": -1867520, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652020000}, {"instrument": "SPX", "mid_signal": 4057305, "gamma_signal": -60084, "vega_signal": -22540343, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652025000}, {"instrument": "SPX", "mid_signal": 329472, "gamma_signal": 10416, "vega_signal": 949715, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652030000}, {"instrument": "SPX", "mid_signal": -654427, "gamma_signal": 13240, "vega_signal": 1533145, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652035000}, {"instrument": "SPX", "mid_signal": -45774, "gamma_signal": 1143, "vega_signal": 176926, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652035000}, {"instrument": "SPX", "mid_signal": 1671247, "gamma_signal": 15273, "vega_signal": 5612214, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652040000}, {"instrument": "SPX", "mid_signal": -105617, "gamma_signal": 2522, "vega_signal": 323991, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775652040000}, {"instrument": "SPX", "mid_signal": -64431, "gamma_signal": -2510, "vega_signal": -229086, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652045000}, {"instrument": "SPX", "mid_signal": -556393, "gamma_signal": 9835, "vega_signal": 971175, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652050000}, {"instrument": "SPX", "mid_signal": -32826, "gamma_signal": 667, "vega_signal": 167859, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652055000}, {"instrument": "SPX", "mid_signal": -150613, "gamma_signal": 3288, "vega_signal": 358979, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652055000}, {"instrument": "SPX", "mid_signal": -54704, "gamma_signal": -1577, "vega_signal": -122456, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652060000}, {"instrument": "SPX", "mid_signal": -497245, "gamma_signal": 9261, "vega_signal": 987229, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652060000}, {"instrument": "SPX", "mid_signal": -92782, "gamma_signal": -3257, "vega_signal": -296979, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652065000}, {"instrument": "SPX", "mid_signal": 228161, "gamma_signal": -6087, "vega_signal": -866039, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652070000}, {"instrument": "SPX", "mid_signal": 38517, "gamma_signal": -925, "vega_signal": -103282, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652070000}, {"instrument": "SPX", "mid_signal": 92781, "gamma_signal": 3257, "vega_signal": 296975, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652075000}, {"instrument": "SPX", "mid_signal": -85934, "gamma_signal": 1985, "vega_signal": 408095, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775652075000}, {"instrument": "SPX", "mid_signal": -64428, "gamma_signal": -2510, "vega_signal": -229076, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652080000}, {"instrument": "SPX", "mid_signal": 553272, "gamma_signal": -8305, "vega_signal": -1522300, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652085000}, {"instrument": "SPX", "mid_signal": -1827871, "gamma_signal": 9917, "vega_signal": 8322950, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775652085000}, {"instrument": "SPX", "mid_signal": -385704, "gamma_signal": -15956, "vega_signal": 279521, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652090000}, {"instrument": "SPX", "mid_signal": 116007, "gamma_signal": -4907, "vega_signal": -713110, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652090000}, {"instrument": "SPX", "mid_signal": 64425, "gamma_signal": 2510, "vega_signal": 229065, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652095000}, {"instrument": "SPX", "mid_signal": 2428877, "gamma_signal": -59530, "vega_signal": -8104083, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652100000}, {"instrument": "SPX", "mid_signal": 377858, "gamma_signal": -1427, "vega_signal": -12537, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775652105000}, {"instrument": "SPX", "mid_signal": -650072, "gamma_signal": 5769, "vega_signal": 2814362, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775652105000}, {"instrument": "SPX", "mid_signal": -259108, "gamma_signal": -8065, "vega_signal": -738081, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775652110000}, {"instrument": "SPX", "mid_signal": -508472, "gamma_signal": 12575, "vega_signal": 1801002, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652110000}, {"instrument": "SPX", "mid_signal": 861953, "gamma_signal": -577, "vega_signal": 2378116, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775652115000}, {"instrument": "SPX", "mid_signal": -2045713, "gamma_signal": 43240, "vega_signal": 8038599, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652115000}, {"instrument": "SPX", "mid_signal": -226936, "gamma_signal": -5243, "vega_signal": -493707, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652120000}, {"instrument": "SPX", "mid_signal": -2953372, "gamma_signal": 81549, "vega_signal": 9744460, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652125000}, {"instrument": "SPX", "mid_signal": -7003174, "gamma_signal": 52424, "vega_signal": 30607247, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652125000}, {"instrument": "SPX", "mid_signal": 14922, "gamma_signal": 657, "vega_signal": 71135, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652130000}, {"instrument": "SPX", "mid_signal": -32655, "gamma_signal": 1205, "vega_signal": -1072975, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652130000}, {"instrument": "SPX", "mid_signal": -150856, "gamma_signal": -4404, "vega_signal": -403891, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775652135000}, {"instrument": "SPX", "mid_signal": -9421999, "gamma_signal": 173621, "vega_signal": 18466777, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775652135000}, {"instrument": "SPX", "mid_signal": 226916, "gamma_signal": 5243, "vega_signal": 493664, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775652140000}, {"instrument": "SPX", "mid_signal": -265628, "gamma_signal": 6452, "vega_signal": 862693, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775652140000}, {"instrument": "SPX", "mid_signal": 113968, "gamma_signal": 1993, "vega_signal": 921493, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652145000}, {"instrument": "SPX", "mid_signal": -105608, "gamma_signal": 2521, "vega_signal": 323962, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652145000}, {"instrument": "SPX", "mid_signal": -836934, "gamma_signal": -31731, "vega_signal": -2873433, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652150000}, {"instrument": "SPX", "mid_signal": 17393, "gamma_signal": -289, "vega_signal": -164857, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652150000}, {"instrument": "SPX", "mid_signal": -265450, "gamma_signal": -5399, "vega_signal": -518746, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652155000}, {"instrument": "SPX", "mid_signal": 718309, "gamma_signal": -14146, "vega_signal": -2116894, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652155000}, {"instrument": "SPX", "mid_signal": 1284320, "gamma_signal": 21728, "vega_signal": 2150871, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652160000}, {"instrument": "SPX", "mid_signal": -4498308, "gamma_signal": 71840, "vega_signal": 32533345, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652160000}, {"instrument": "SPX", "mid_signal": 111431, "gamma_signal": 1924, "vega_signal": 908067, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652165000}, {"instrument": "SPX", "mid_signal": -203640, "gamma_signal": 3582, "vega_signal": 263517, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652170000}, {"instrument": "SPX", "mid_signal": -704599, "gamma_signal": 14445, "vega_signal": 1735151, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652170000}, {"instrument": "SPX", "mid_signal": -41528, "gamma_signal": -910, "vega_signal": -443998, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652175000}, {"instrument": "SPX", "mid_signal": -1010997, "gamma_signal": 13265, "vega_signal": 1391237, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652175000}, {"instrument": "SPX", "mid_signal": -5021447, "gamma_signal": -83398, "vega_signal": -25316086, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775652180000}, {"instrument": "SPX", "mid_signal": -8265910, "gamma_signal": 89658, "vega_signal": 128806835, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775652180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775652185000}, {"instrument": "SPX", "mid_signal": -6621143, "gamma_signal": 43097, "vega_signal": 31311374, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775652185000}, {"instrument": "SPX", "mid_signal": 1416934, "gamma_signal": 75740, "vega_signal": -4644209, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775652190000}, {"instrument": "SPX", "mid_signal": -944656, "gamma_signal": 48924, "vega_signal": -5884896, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652190000}, {"instrument": "SPX", "mid_signal": -5533847, "gamma_signal": -126075, "vega_signal": -12663019, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775652195000}, {"instrument": "SPX", "mid_signal": -2000731, "gamma_signal": 33631, "vega_signal": 3495467, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775652195000}, {"instrument": "SPX", "mid_signal": -788741, "gamma_signal": -14208, "vega_signal": 28705, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775652200000}, {"instrument": "SPX", "mid_signal": -541464, "gamma_signal": 3121, "vega_signal": 2631040, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775652200000}, {"instrument": "SPX", "mid_signal": -85157, "gamma_signal": -3617, "vega_signal": -141489, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775652205000}, {"instrument": "SPX", "mid_signal": 333331, "gamma_signal": -7254, "vega_signal": -845095, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775652205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775652210000}, {"instrument": "SPX", "mid_signal": -1891616, "gamma_signal": 2563, "vega_signal": 30844687, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775652210000}, {"instrument": "SPX", "mid_signal": -147108, "gamma_signal": 1703, "vega_signal": -589789, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775652215000}, {"instrument": "SPX", "mid_signal": 178859, "gamma_signal": -4726, "vega_signal": -307304, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775652215000}, {"instrument": "SPX", "mid_signal": -839562, "gamma_signal": -13115, "vega_signal": -1302867, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775652220000}, {"instrument": "SPX", "mid_signal": 273524, "gamma_signal": -6015, "vega_signal": -714082, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775652220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775652225000}, {"instrument": "SPX", "mid_signal": 3223924, "gamma_signal": -9915, "vega_signal": -113901317, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652225000}, {"instrument": "SPX", "mid_signal": -531206, "gamma_signal": -2414, "vega_signal": -1756414, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652230000}, {"instrument": "SPX", "mid_signal": 6646, "gamma_signal": -210, "vega_signal": -72938, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652230000}, {"instrument": "SPX", "mid_signal": -1128824, "gamma_signal": -11995, "vega_signal": -2720014, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652235000}, {"instrument": "SPX", "mid_signal": 49367, "gamma_signal": -4361, "vega_signal": 4702281, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775652235000}, {"instrument": "SPX", "mid_signal": 961172, "gamma_signal": 16442, "vega_signal": 2636221, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775652240000}, {"instrument": "SPX", "mid_signal": -391690, "gamma_signal": 6265, "vega_signal": 677124, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775652240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775652245000}, {"instrument": "SPX", "mid_signal": -256373, "gamma_signal": 4825, "vega_signal": 513369, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775652245000}, {"instrument": "SPX", "mid_signal": 321052, "gamma_signal": 5432, "vega_signal": 537670, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775652250000}, {"instrument": "SPX", "mid_signal": -77436, "gamma_signal": 1480, "vega_signal": 513967, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775652250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775652255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775652255000}, {"instrument": "SPX", "mid_signal": 1022216, "gamma_signal": 36329, "vega_signal": 3346102, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775652260000}, {"instrument": "SPX", "mid_signal": 312968, "gamma_signal": -6230, "vega_signal": -720561, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775652260000}, {"instrument": "SPX", "mid_signal": -3767622, "gamma_signal": -39448, "vega_signal": -4267336, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775652265000}, {"instrument": "SPX", "mid_signal": -1240860, "gamma_signal": 19955, "vega_signal": 4476377, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775652265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775652270000}, {"instrument": "SPX", "mid_signal": 54629, "gamma_signal": -1371, "vega_signal": -184195, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775652275000}, {"instrument": "SPX", "mid_signal": 55235, "gamma_signal": -961, "vega_signal": -84318, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652275000}, {"instrument": "SPX", "mid_signal": 42821, "gamma_signal": 1764, "vega_signal": 167337, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775652280000}, {"instrument": "SPX", "mid_signal": 560417, "gamma_signal": -9223, "vega_signal": -883908, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652280000}, {"instrument": "SPX", "mid_signal": 364624, "gamma_signal": 1192, "vega_signal": 136262, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775652285000}, {"instrument": "SPX", "mid_signal": 927799, "gamma_signal": -19136, "vega_signal": -3803055, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775652285000}, {"instrument": "SPX", "mid_signal": 2828123, "gamma_signal": 68194, "vega_signal": 6357604, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652290000}, {"instrument": "SPX", "mid_signal": 3351620, "gamma_signal": -39836, "vega_signal": -10146807, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652290000}, {"instrument": "SPX", "mid_signal": -374227, "gamma_signal": -5216, "vega_signal": -534533, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652295000}, {"instrument": "SPX", "mid_signal": 195879, "gamma_signal": -4076, "vega_signal": -461365, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652295000}, {"instrument": "SPX", "mid_signal": 166374, "gamma_signal": 3391, "vega_signal": 1733353, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652300000}, {"instrument": "SPX", "mid_signal": -311336, "gamma_signal": 6199, "vega_signal": 717998, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652300000}, {"instrument": "SPX", "mid_signal": 1491836, "gamma_signal": 6801, "vega_signal": 698118, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652305000}, {"instrument": "SPX", "mid_signal": -4888905, "gamma_signal": 43932, "vega_signal": 20362061, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652305000}, {"instrument": "SPX", "mid_signal": -1611738, "gamma_signal": -22345, "vega_signal": -16312004, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652310000}, {"instrument": "SPX", "mid_signal": -1905209, "gamma_signal": 8223, "vega_signal": 5907845, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652310000}, {"instrument": "SPX", "mid_signal": -335651, "gamma_signal": -21818, "vega_signal": -1900980, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652315000}, {"instrument": "SPX", "mid_signal": 483596, "gamma_signal": -9964, "vega_signal": -1118796, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652315000}, {"instrument": "SPX", "mid_signal": 75914, "gamma_signal": 1479, "vega_signal": 138543, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652320000}, {"instrument": "SPX", "mid_signal": 1399292, "gamma_signal": -25180, "vega_signal": -2629541, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652320000}, {"instrument": "SPX", "mid_signal": -342506, "gamma_signal": -10973, "vega_signal": -1009874, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652325000}, {"instrument": "SPX", "mid_signal": -353893, "gamma_signal": 5351, "vega_signal": 515577, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652325000}, {"instrument": "SPX", "mid_signal": 140924, "gamma_signal": -1563, "vega_signal": -112161, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652330000}, {"instrument": "SPX", "mid_signal": -535753, "gamma_signal": 7835, "vega_signal": 769760, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652335000}, {"instrument": "SPX", "mid_signal": -796514, "gamma_signal": -16201, "vega_signal": -1556558, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652340000}, {"instrument": "SPX", "mid_signal": 550542, "gamma_signal": -8891, "vega_signal": -842658, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652340000}, {"instrument": "SPX", "mid_signal": -464606, "gamma_signal": -4338, "vega_signal": -480604, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652345000}, {"instrument": "SPX", "mid_signal": -769779, "gamma_signal": 13143, "vega_signal": 1517023, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652345000}, {"instrument": "SPX", "mid_signal": -134617, "gamma_signal": -3414, "vega_signal": -276393, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652350000}, {"instrument": "SPX", "mid_signal": 125486, "gamma_signal": -3086, "vega_signal": -445690, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652350000}, {"instrument": "SPX", "mid_signal": 216041, "gamma_signal": 5117, "vega_signal": 480647, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652355000}, {"instrument": "SPX", "mid_signal": 607237, "gamma_signal": -11452, "vega_signal": -1266673, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652355000}, {"instrument": "SPX", "mid_signal": -1702075, "gamma_signal": -34293, "vega_signal": -3321918, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652360000}, {"instrument": "SPX", "mid_signal": 14515052, "gamma_signal": -71106, "vega_signal": -432810857, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652360000}, {"instrument": "SPX", "mid_signal": 408091, "gamma_signal": 18634, "vega_signal": 1643483, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775652365000}, {"instrument": "SPX", "mid_signal": -5447023, "gamma_signal": 37372, "vega_signal": 30862538, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652365000}, {"instrument": "SPX", "mid_signal": -403522, "gamma_signal": -4979, "vega_signal": -522400, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652370000}, {"instrument": "SPX", "mid_signal": -603851, "gamma_signal": 15317, "vega_signal": 2772424, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652370000}, {"instrument": "SPX", "mid_signal": -353262, "gamma_signal": -5307, "vega_signal": -536754, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652375000}, {"instrument": "SPX", "mid_signal": -462929, "gamma_signal": 5963, "vega_signal": 490332, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652375000}, {"instrument": "SPX", "mid_signal": -3099311, "gamma_signal": -42443, "vega_signal": -4291103, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652380000}, {"instrument": "SPX", "mid_signal": -2168503, "gamma_signal": 44678, "vega_signal": 5993977, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652385000}, {"instrument": "SPX", "mid_signal": -985039, "gamma_signal": 14426, "vega_signal": 1362718, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652385000}, {"instrument": "SPX", "mid_signal": -379018, "gamma_signal": -5163, "vega_signal": -531724, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652390000}, {"instrument": "SPX", "mid_signal": 139220, "gamma_signal": 1039, "vega_signal": 131139, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652395000}, {"instrument": "SPX", "mid_signal": -1125337, "gamma_signal": 18954, "vega_signal": 7241106, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652395000}, {"instrument": "SPX", "mid_signal": -379052, "gamma_signal": -5163, "vega_signal": -531771, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775652400000}, {"instrument": "SPX", "mid_signal": 383085, "gamma_signal": -4990, "vega_signal": -298621, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775652400000}, {"instrument": "SPX", "mid_signal": -247674, "gamma_signal": -4097, "vega_signal": -1939438, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775652405000}, {"instrument": "SPX", "mid_signal": -1482303, "gamma_signal": 6647, "vega_signal": 56656817, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652405000}, {"instrument": "SPX", "mid_signal": 121052, "gamma_signal": 3862, "vega_signal": 351414, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775652410000}, {"instrument": "SPX", "mid_signal": 129936, "gamma_signal": -1446, "vega_signal": -998990, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652410000}, {"instrument": "SPX", "mid_signal": -1961643, "gamma_signal": -32101, "vega_signal": -4600948, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775652415000}, {"instrument": "SPX", "mid_signal": -279387, "gamma_signal": 6809, "vega_signal": 755841, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775652415000}, {"instrument": "SPX", "mid_signal": 1019789, "gamma_signal": 10247, "vega_signal": 1065772, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652420000}, {"instrument": "SPX", "mid_signal": 52204, "gamma_signal": -1224, "vega_signal": -215115, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775652420000}, {"instrument": "SPX", "mid_signal": 1497432, "gamma_signal": 24919, "vega_signal": 17035089, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775652425000}, {"instrument": "SPX", "mid_signal": 7276626, "gamma_signal": -152449, "vega_signal": -21419712, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652425000}, {"instrument": "SPX", "mid_signal": 3646449, "gamma_signal": 5397, "vega_signal": 80613351, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652430000}, {"instrument": "SPX", "mid_signal": -11327331, "gamma_signal": 221252, "vega_signal": 24100726, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652430000}, {"instrument": "SPX", "mid_signal": -2988232, "gamma_signal": -64403, "vega_signal": -6065349, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775652435000}, {"instrument": "SPX", "mid_signal": 342416, "gamma_signal": -4650, "vega_signal": -354148, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652435000}, {"instrument": "SPX", "mid_signal": 150093, "gamma_signal": 1539, "vega_signal": 168966, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652440000}, {"instrument": "SPX", "mid_signal": -350177, "gamma_signal": -1195, "vega_signal": 7630009, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652440000}, {"instrument": "SPX", "mid_signal": 4889675, "gamma_signal": 102475, "vega_signal": 10395343, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652445000}, {"instrument": "SPX", "mid_signal": 2908692, "gamma_signal": -29671, "vega_signal": -50191302, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652445000}, {"instrument": "SPX", "mid_signal": 114589, "gamma_signal": -1439, "vega_signal": 7414423, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652450000}, {"instrument": "SPX", "mid_signal": -407243, "gamma_signal": 9349, "vega_signal": 1206445, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652450000}, {"instrument": "SPX", "mid_signal": -2153870, "gamma_signal": -40844, "vega_signal": -3956395, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652455000}, {"instrument": "SPX", "mid_signal": 733225, "gamma_signal": -54503, "vega_signal": 12005530, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652455000}, {"instrument": "SPX", "mid_signal": -3589671, "gamma_signal": -71103, "vega_signal": -30742045, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652460000}, {"instrument": "SPX", "mid_signal": -6017170, "gamma_signal": 105858, "vega_signal": 11530625, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775652460000}, {"instrument": "SPX", "mid_signal": 86494, "gamma_signal": 3090, "vega_signal": 281040, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652465000}, {"instrument": "SPX", "mid_signal": -7458257, "gamma_signal": 153477, "vega_signal": 17352474, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652470000}, {"instrument": "SPX", "mid_signal": -116243, "gamma_signal": 2896, "vega_signal": 394144, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652470000}, {"instrument": "SPX", "mid_signal": 1198064, "gamma_signal": 19192, "vega_signal": 1913551, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775652475000}, {"instrument": "SPX", "mid_signal": 486774, "gamma_signal": -5716, "vega_signal": -559029, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652475000}, {"instrument": "SPX", "mid_signal": -131738, "gamma_signal": -3619, "vega_signal": -730072, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652480000}, {"instrument": "SPX", "mid_signal": 222080, "gamma_signal": -5018, "vega_signal": -635296, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775652480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652485000}, {"instrument": "SPX", "mid_signal": -374996, "gamma_signal": 6617, "vega_signal": 668279, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652485000}, {"instrument": "SPX", "mid_signal": -1971841, "gamma_signal": -26096, "vega_signal": -2670843, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652490000}, {"instrument": "SPX", "mid_signal": 289946, "gamma_signal": -4426, "vega_signal": -391797, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775652490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652495000}, {"instrument": "SPX", "mid_signal": -277401, "gamma_signal": 5036, "vega_signal": 328094, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775652495000}, {"instrument": "SPX", "mid_signal": -1052346, "gamma_signal": -32409, "vega_signal": -2964562, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775652500000}, {"instrument": "SPX", "mid_signal": -871505, "gamma_signal": 14979, "vega_signal": 1695619, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652500000}, {"instrument": "SPX", "mid_signal": -1464580, "gamma_signal": -20939, "vega_signal": -2136987, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652505000}, {"instrument": "SPX", "mid_signal": -1037921, "gamma_signal": 15774, "vega_signal": 2442038, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652505000}, {"instrument": "SPX", "mid_signal": -216019, "gamma_signal": -5117, "vega_signal": -480597, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652510000}, {"instrument": "SPX", "mid_signal": 108452, "gamma_signal": -3415, "vega_signal": 126757, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652510000}, {"instrument": "SPX", "mid_signal": -634226, "gamma_signal": -19238, "vega_signal": -1766871, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652515000}, {"instrument": "SPX", "mid_signal": -5023486, "gamma_signal": 42536, "vega_signal": 24138251, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652515000}, {"instrument": "SPX", "mid_signal": -385264, "gamma_signal": -8538, "vega_signal": -812315, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652520000}, {"instrument": "SPX", "mid_signal": 162079, "gamma_signal": -5571, "vega_signal": -59518, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652525000}, {"instrument": "SPX", "mid_signal": 154599, "gamma_signal": -3259, "vega_signal": -341411, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652530000}, {"instrument": "SPX", "mid_signal": 69593, "gamma_signal": -1583, "vega_signal": -169584, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652530000}, {"instrument": "SPX", "mid_signal": 61565, "gamma_signal": 2386, "vega_signal": 219992, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652535000}, {"instrument": "SPX", "mid_signal": -992170, "gamma_signal": 16218, "vega_signal": 1655409, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652540000}, {"instrument": "SPX", "mid_signal": 306956, "gamma_signal": -6784, "vega_signal": -809735, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652540000}, {"instrument": "SPX", "mid_signal": 2476519, "gamma_signal": 40963, "vega_signal": 19392668, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652545000}, {"instrument": "SPX", "mid_signal": -30792, "gamma_signal": -1669, "vega_signal": -376829, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652545000}, {"instrument": "SPX", "mid_signal": -95852, "gamma_signal": -4094, "vega_signal": -395424, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652550000}, {"instrument": "SPX", "mid_signal": -41401, "gamma_signal": 950, "vega_signal": 212347, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775652555000}, {"instrument": "SPX", "mid_signal": -371736, "gamma_signal": 4499, "vega_signal": 374889, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775652555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652560000}, {"instrument": "SPX", "mid_signal": -6696851, "gamma_signal": 18733, "vega_signal": 270289083, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775652560000}, {"instrument": "SPX", "mid_signal": 1038540, "gamma_signal": 19481, "vega_signal": 2552680, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775652565000}, {"instrument": "SPX", "mid_signal": 4091701, "gamma_signal": 25563, "vega_signal": -272612892, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652565000}, {"instrument": "SPX", "mid_signal": -313325, "gamma_signal": -2675, "vega_signal": -1454796, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652570000}, {"instrument": "SPX", "mid_signal": -115081, "gamma_signal": 2733, "vega_signal": 416486, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652570000}, {"instrument": "SPX", "mid_signal": -321082, "gamma_signal": -7848, "vega_signal": -827874, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652575000}, {"instrument": "SPX", "mid_signal": -685040, "gamma_signal": 17782, "vega_signal": 6743494, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652580000}, {"instrument": "SPX", "mid_signal": 90029, "gamma_signal": -2077, "vega_signal": -287684, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652585000}, {"instrument": "SPX", "mid_signal": -1751843, "gamma_signal": 41000, "vega_signal": 5883873, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652590000}, {"instrument": "SPX", "mid_signal": -334676, "gamma_signal": 3624, "vega_signal": 265524, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652595000}, {"instrument": "SPX", "mid_signal": 766064, "gamma_signal": -14649, "vega_signal": -1684595, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652595000}, {"instrument": "SPX", "mid_signal": -60430, "gamma_signal": -1456, "vega_signal": -131755, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652600000}, {"instrument": "SPX", "mid_signal": 1418586, "gamma_signal": -25454, "vega_signal": -3076785, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652605000}, {"instrument": "SPX", "mid_signal": -346045, "gamma_signal": 7396, "vega_signal": 958682, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652605000}, {"instrument": "SPX", "mid_signal": 87716, "gamma_signal": 3097, "vega_signal": 282567, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652610000}, {"instrument": "SPX", "mid_signal": 109934, "gamma_signal": -2584, "vega_signal": -362344, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652615000}, {"instrument": "SPX", "mid_signal": -248892, "gamma_signal": 5366, "vega_signal": 678597, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652615000}, {"instrument": "SPX", "mid_signal": 4861799, "gamma_signal": 60452, "vega_signal": 14023214, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775652620000}, {"instrument": "SPX", "mid_signal": 4667106, "gamma_signal": -51507, "vega_signal": -11432924, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775652620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652625000}, {"instrument": "SPX", "mid_signal": -943973, "gamma_signal": 16930, "vega_signal": 1926945, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652625000}, {"instrument": "SPX", "mid_signal": 6961873, "gamma_signal": 116046, "vega_signal": 11596066, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652630000}, {"instrument": "SPX", "mid_signal": 2606590, "gamma_signal": -44661, "vega_signal": -5627869, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775652630000}, {"instrument": "SPX", "mid_signal": 55148, "gamma_signal": 1131, "vega_signal": 104516, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652635000}, {"instrument": "SPX", "mid_signal": 139639, "gamma_signal": -3299, "vega_signal": -480573, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775652635000}, {"instrument": "SPX", "mid_signal": -440862, "gamma_signal": -8331, "vega_signal": -817292, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775652640000}, {"instrument": "SPX", "mid_signal": -69821, "gamma_signal": 1649, "vega_signal": 240293, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652645000}, {"instrument": "SPX", "mid_signal": -446902, "gamma_signal": 10545, "vega_signal": 1553207, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775652645000}, {"instrument": "SPX", "mid_signal": -450909, "gamma_signal": -3575, "vega_signal": -406423, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775652650000}, {"instrument": "SPX", "mid_signal": -152367, "gamma_signal": 3566, "vega_signal": 511752, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652650000}, {"instrument": "SPX", "mid_signal": -500464, "gamma_signal": -6818, "vega_signal": -724931, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775652655000}, {"instrument": "SPX", "mid_signal": -2498240, "gamma_signal": 51465, "vega_signal": 5883700, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652655000}, {"instrument": "SPX", "mid_signal": 3256447, "gamma_signal": 37773, "vega_signal": 4038710, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652660000}, {"instrument": "SPX", "mid_signal": 1519266, "gamma_signal": -30456, "vega_signal": -3595907, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652660000}, {"instrument": "SPX", "mid_signal": 15179195, "gamma_signal": -11435, "vega_signal": 635166, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652665000}, {"instrument": "SPX", "mid_signal": 2002872, "gamma_signal": -41216, "vega_signal": -4816653, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652665000}, {"instrument": "SPX", "mid_signal": 2354928, "gamma_signal": 46221, "vega_signal": 4490465, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652670000}, {"instrument": "SPX", "mid_signal": 1244800, "gamma_signal": -25521, "vega_signal": -3232920, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652670000}, {"instrument": "SPX", "mid_signal": -151831, "gamma_signal": -3915, "vega_signal": -352350, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652675000}, {"instrument": "SPX", "mid_signal": -16632, "gamma_signal": 394, "vega_signal": 78094, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652675000}, {"instrument": "SPX", "mid_signal": -8944007, "gamma_signal": -1367, "vega_signal": -1101126, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652680000}, {"instrument": "SPX", "mid_signal": 832072, "gamma_signal": -10979, "vega_signal": -1559979, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775652680000}, {"instrument": "SPX", "mid_signal": -2668720, "gamma_signal": -120242, "vega_signal": -11612411, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775652685000}, {"instrument": "SPX", "mid_signal": -1937863, "gamma_signal": 26366, "vega_signal": 5095816, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775652685000}, {"instrument": "SPX", "mid_signal": 2590901, "gamma_signal": 50152, "vega_signal": 4876711, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652690000}, {"instrument": "SPX", "mid_signal": -76201, "gamma_signal": 1783, "vega_signal": 255936, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775652690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652695000}, {"instrument": "SPX", "mid_signal": -6864119, "gamma_signal": 11549, "vega_signal": 398519148, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652700000}, {"instrument": "SPX", "mid_signal": 3800558, "gamma_signal": 14674, "vega_signal": -136361059, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652700000}, {"instrument": "SPX", "mid_signal": 965295, "gamma_signal": 34083, "vega_signal": 3109576, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652705000}, {"instrument": "SPX", "mid_signal": -470692, "gamma_signal": 1603, "vega_signal": 12347660, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775652705000}, {"instrument": "SPX", "mid_signal": -456366, "gamma_signal": -6906, "vega_signal": -1842609, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652710000}, {"instrument": "SPX", "mid_signal": 15790, "gamma_signal": -419, "vega_signal": -43784, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652715000}, {"instrument": "SPX", "mid_signal": -91304, "gamma_signal": 132, "vega_signal": -191080, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652715000}, {"instrument": "SPX", "mid_signal": 60728, "gamma_signal": 2867, "vega_signal": 253254, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775652720000}, {"instrument": "SPX", "mid_signal": 695937, "gamma_signal": -3942, "vega_signal": -13927608, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652720000}, {"instrument": "SPX", "mid_signal": 8863921, "gamma_signal": 312975, "vega_signal": 28554005, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775652725000}, {"instrument": "SPX", "mid_signal": 419181, "gamma_signal": -6124, "vega_signal": -635264, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775652725000}, {"instrument": "SPX", "mid_signal": 62567, "gamma_signal": 2400, "vega_signal": 221728, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652730000}, {"instrument": "SPX", "mid_signal": -3500313, "gamma_signal": 40702, "vega_signal": 108335419, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652730000}, {"instrument": "SPX", "mid_signal": 2798899, "gamma_signal": 58764, "vega_signal": 5659454, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775652735000}, {"instrument": "SPX", "mid_signal": 8801764, "gamma_signal": -16149, "vega_signal": -509821505, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775652740000}, {"instrument": "SPX", "mid_signal": -2808165, "gamma_signal": 40101, "vega_signal": 166567590, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775652740000}, {"instrument": "SPX", "mid_signal": -225847, "gamma_signal": -2584, "vega_signal": -281860, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652745000}, {"instrument": "SPX", "mid_signal": -10553001, "gamma_signal": 4423, "vega_signal": 612748937, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652745000}, {"instrument": "SPX", "mid_signal": 135950, "gamma_signal": 5259, "vega_signal": 469911, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775652750000}, {"instrument": "SPX", "mid_signal": -2077135, "gamma_signal": 43197, "vega_signal": 5975776, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775652750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775652755000}, {"instrument": "SPX", "mid_signal": -86196, "gamma_signal": 2147, "vega_signal": 231222, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652760000}, {"instrument": "SPX", "mid_signal": -63038, "gamma_signal": 1383, "vega_signal": 94760, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652765000}, {"instrument": "SPX", "mid_signal": 183299, "gamma_signal": 4861, "vega_signal": 442335, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652770000}, {"instrument": "SPX", "mid_signal": -181013, "gamma_signal": 3788, "vega_signal": 439550, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652770000}, {"instrument": "SPX", "mid_signal": 1128602, "gamma_signal": 45615, "vega_signal": 4000423, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775652775000}, {"instrument": "SPX", "mid_signal": 5921945, "gamma_signal": -25424, "vega_signal": -7312480, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775652775000}, {"instrument": "SPX", "mid_signal": 391350, "gamma_signal": 5756, "vega_signal": 2532426, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652780000}, {"instrument": "SPX", "mid_signal": 1400211, "gamma_signal": -23407, "vega_signal": -7817351, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652785000}, {"instrument": "SPX", "mid_signal": 391417, "gamma_signal": -5573, "vega_signal": -540020, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652785000}, {"instrument": "SPX", "mid_signal": -293550, "gamma_signal": -5451, "vega_signal": -526204, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652790000}, {"instrument": "SPX", "mid_signal": -207470, "gamma_signal": 3548, "vega_signal": 1958330, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775652795000}, {"instrument": "SPX", "mid_signal": -65871, "gamma_signal": 1554, "vega_signal": 229619, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652795000}, {"instrument": "SPX", "mid_signal": -237440, "gamma_signal": -5295, "vega_signal": -495460, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652800000}, {"instrument": "SPX", "mid_signal": 1008343, "gamma_signal": -4288, "vega_signal": -34600840, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652800000}, {"instrument": "SPX", "mid_signal": -183312, "gamma_signal": -4861, "vega_signal": -442368, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652805000}, {"instrument": "SPX", "mid_signal": -757768, "gamma_signal": 14723, "vega_signal": 1587443, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652805000}, {"instrument": "SPX", "mid_signal": 28438, "gamma_signal": 763, "vega_signal": 65663, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775652810000}, {"instrument": "SPX", "mid_signal": -165488, "gamma_signal": 3542, "vega_signal": 419413, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652815000}, {"instrument": "SPX", "mid_signal": 950597, "gamma_signal": -17260, "vega_signal": -1782082, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652815000}, {"instrument": "SPX", "mid_signal": 549978, "gamma_signal": 14585, "vega_signal": 1327202, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652820000}, {"instrument": "SPX", "mid_signal": -1404766, "gamma_signal": 29187, "vega_signal": 3604059, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652820000}, {"instrument": "SPX", "mid_signal": -745280, "gamma_signal": -15452, "vega_signal": -1461583, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652825000}, {"instrument": "SPX", "mid_signal": 108041, "gamma_signal": -2374, "vega_signal": -869706, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652825000}, {"instrument": "SPX", "mid_signal": -183299, "gamma_signal": -4861, "vega_signal": -442335, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652830000}, {"instrument": "SPX", "mid_signal": -833005, "gamma_signal": 15779, "vega_signal": 1763207, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652835000}, {"instrument": "SPX", "mid_signal": -335327, "gamma_signal": 5692, "vega_signal": 788975, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652835000}, {"instrument": "SPX", "mid_signal": -96413, "gamma_signal": -3393, "vega_signal": -300623, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652840000}, {"instrument": "SPX", "mid_signal": -675237, "gamma_signal": 10462, "vega_signal": 1857056, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652845000}, {"instrument": "SPX", "mid_signal": -19715730, "gamma_signal": 86159, "vega_signal": 663523060, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652845000}, {"instrument": "SPX", "mid_signal": -350901, "gamma_signal": -181, "vega_signal": -1986892, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775652850000}, {"instrument": "SPX", "mid_signal": 8418534, "gamma_signal": -38747, "vega_signal": -284786715, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652850000}, {"instrument": "SPX", "mid_signal": 366641, "gamma_signal": 9723, "vega_signal": 884775, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652855000}, {"instrument": "SPX", "mid_signal": -445480, "gamma_signal": 5776, "vega_signal": 1403191, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775652855000}, {"instrument": "SPX", "mid_signal": 420778, "gamma_signal": 10157, "vega_signal": 937884, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652860000}, {"instrument": "SPX", "mid_signal": -293550, "gamma_signal": -5451, "vega_signal": -526204, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652865000}, {"instrument": "SPX", "mid_signal": -87095, "gamma_signal": 2051, "vega_signal": 323784, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652865000}, {"instrument": "SPX", "mid_signal": -748683, "gamma_signal": -10407, "vega_signal": -1059293, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775652870000}, {"instrument": "SPX", "mid_signal": -569828, "gamma_signal": 9491, "vega_signal": 1002800, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652870000}, {"instrument": "SPX", "mid_signal": 135635, "gamma_signal": 4184, "vega_signal": 374275, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652875000}, {"instrument": "SPX", "mid_signal": 493214, "gamma_signal": -6448, "vega_signal": -1462890, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775652875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775652880000}, {"instrument": "SPX", "mid_signal": 6824, "gamma_signal": -12, "vega_signal": -544584, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775652880000}, {"instrument": "SPX", "mid_signal": -348276, "gamma_signal": -5327, "vega_signal": -533669, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652885000}, {"instrument": "SPX", "mid_signal": 253103, "gamma_signal": -7908, "vega_signal": -1214391, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652885000}, {"instrument": "SPX", "mid_signal": 25788, "gamma_signal": 1039, "vega_signal": 136289, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652890000}, {"instrument": "SPX", "mid_signal": -77900, "gamma_signal": 1844, "vega_signal": 301538, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652890000}, {"instrument": "SPX", "mid_signal": 263728, "gamma_signal": 1660, "vega_signal": 181756, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652895000}, {"instrument": "SPX", "mid_signal": -36252443, "gamma_signal": 156292, "vega_signal": 1229470696, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652895000}, {"instrument": "SPX", "mid_signal": -916535, "gamma_signal": -24306, "vega_signal": -2211775, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652900000}, {"instrument": "SPX", "mid_signal": -188004, "gamma_signal": 4054, "vega_signal": 858865, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652900000}, {"instrument": "SPX", "mid_signal": 289254, "gamma_signal": 10178, "vega_signal": 901914, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652905000}, {"instrument": "SPX", "mid_signal": -695580, "gamma_signal": -2496, "vega_signal": 26121246, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652910000}, {"instrument": "SPX", "mid_signal": 78323, "gamma_signal": -1867, "vega_signal": -269941, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652910000}, {"instrument": "SPX", "mid_signal": -3723090, "gamma_signal": -23097, "vega_signal": -18172963, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652915000}, {"instrument": "SPX", "mid_signal": -101495, "gamma_signal": 3563, "vega_signal": 656318, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652915000}, {"instrument": "SPX", "mid_signal": -21513, "gamma_signal": -1587, "vega_signal": -1721709, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652920000}, {"instrument": "SPX", "mid_signal": -283772, "gamma_signal": 5579, "vega_signal": 1423597, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652920000}, {"instrument": "SPX", "mid_signal": 841950, "gamma_signal": 15227, "vega_signal": 1460518, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652925000}, {"instrument": "SPX", "mid_signal": -258551, "gamma_signal": 5478, "vega_signal": 675045, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652930000}, {"instrument": "SPX", "mid_signal": -4508672, "gamma_signal": 7820, "vega_signal": 336920302, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652930000}, {"instrument": "SPX", "mid_signal": -348251, "gamma_signal": -5326, "vega_signal": -533630, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652935000}, {"instrument": "SPX", "mid_signal": 191690, "gamma_signal": -3238, "vega_signal": -288888, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652935000}, {"instrument": "SPX", "mid_signal": -386094, "gamma_signal": -6839, "vega_signal": -674435, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652940000}, {"instrument": "SPX", "mid_signal": -3911481, "gamma_signal": 5160, "vega_signal": 304118560, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652940000}, {"instrument": "SPX", "mid_signal": 95735, "gamma_signal": 3263, "vega_signal": 280835, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652945000}, {"instrument": "SPX", "mid_signal": -1047005, "gamma_signal": 17265, "vega_signal": 1664079, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652945000}, {"instrument": "SPX", "mid_signal": 396014, "gamma_signal": 8876, "vega_signal": 832736, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775652950000}, {"instrument": "SPX", "mid_signal": -64673, "gamma_signal": 1537, "vega_signal": 225903, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652950000}, {"instrument": "SPX", "mid_signal": 483983, "gamma_signal": 13682, "vega_signal": 1237368, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652955000}, {"instrument": "SPX", "mid_signal": 141459, "gamma_signal": -3657, "vega_signal": -547761, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652955000}, {"instrument": "SPX", "mid_signal": -531404, "gamma_signal": -406, "vega_signal": -1383978, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652960000}, {"instrument": "SPX", "mid_signal": -753098, "gamma_signal": 14606, "vega_signal": 1561385, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652965000}, {"instrument": "SPX", "mid_signal": -183163, "gamma_signal": 3145, "vega_signal": -1607662, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652965000}, {"instrument": "SPX", "mid_signal": -295975, "gamma_signal": -5444, "vega_signal": -525410, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775652970000}, {"instrument": "SPX", "mid_signal": -398581, "gamma_signal": 4631, "vega_signal": 1258755, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652970000}, {"instrument": "SPX", "mid_signal": -91166, "gamma_signal": -3322, "vega_signal": -295644, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652975000}, {"instrument": "SPX", "mid_signal": -2175384, "gamma_signal": 11118, "vega_signal": 8665754, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775652975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652980000}, {"instrument": "SPX", "mid_signal": -3939247, "gamma_signal": 20654, "vega_signal": 108931986, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652980000}, {"instrument": "SPX", "mid_signal": -455738, "gamma_signal": -7838, "vega_signal": -776229, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775652985000}, {"instrument": "SPX", "mid_signal": -39990511, "gamma_signal": 58017, "vega_signal": 1691692180, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652985000}, {"instrument": "SPX", "mid_signal": -620015, "gamma_signal": -15957, "vega_signal": -1471415, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775652990000}, {"instrument": "SPX", "mid_signal": -2290629, "gamma_signal": 42570, "vega_signal": 13918990, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652995000}, {"instrument": "SPX", "mid_signal": 36408, "gamma_signal": 512, "vega_signal": 168521, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652995000}, {"instrument": "SPX", "mid_signal": -586897, "gamma_signal": -9852, "vega_signal": -962885, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653000000}, {"instrument": "SPX", "mid_signal": -970712, "gamma_signal": 23105, "vega_signal": 3171039, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775653000000}, {"instrument": "SPX", "mid_signal": 250543, "gamma_signal": 1888, "vega_signal": 224660, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653005000}, {"instrument": "SPX", "mid_signal": -28458600, "gamma_signal": 91369, "vega_signal": 680527873, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653005000}, {"instrument": "SPX", "mid_signal": -836155, "gamma_signal": -30617, "vega_signal": -2803982, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653010000}, {"instrument": "SPX", "mid_signal": -8153798, "gamma_signal": 35380, "vega_signal": 135628481, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653010000}, {"instrument": "SPX", "mid_signal": -49364, "gamma_signal": -2021, "vega_signal": -184374, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653015000}, {"instrument": "SPX", "mid_signal": -85266, "gamma_signal": 0, "vega_signal": -81354, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775653015000}, {"instrument": "SPX", "mid_signal": -35463, "gamma_signal": -1519, "vega_signal": -142425, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653020000}, {"instrument": "SPX", "mid_signal": 164237, "gamma_signal": -3514, "vega_signal": -416443, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653025000}, {"instrument": "SPX", "mid_signal": 189331, "gamma_signal": -3533, "vega_signal": -340637, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775653030000}, {"instrument": "SPX", "mid_signal": -379774, "gamma_signal": 8122, "vega_signal": 898997, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775653030000}, {"instrument": "SPX", "mid_signal": -77385, "gamma_signal": -2725, "vega_signal": -102750, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775653035000}, {"instrument": "SPX", "mid_signal": -137848, "gamma_signal": 3045, "vega_signal": 376807, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653040000}, {"instrument": "SPX", "mid_signal": -1587160, "gamma_signal": -1276, "vega_signal": 73754649, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775653040000}, {"instrument": "SPX", "mid_signal": 15474104, "gamma_signal": 44245, "vega_signal": 6290079, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653045000}, {"instrument": "SPX", "mid_signal": -827727, "gamma_signal": 15118, "vega_signal": 1737121, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775653045000}, {"instrument": "SPX", "mid_signal": 323554, "gamma_signal": 5412, "vega_signal": 531245, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653050000}, {"instrument": "SPX", "mid_signal": -1342164, "gamma_signal": 22051, "vega_signal": 2108101, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775653050000}, {"instrument": "SPX", "mid_signal": -1277078, "gamma_signal": -31491, "vega_signal": -9928855, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653055000}, {"instrument": "SPX", "mid_signal": -281010, "gamma_signal": 6641, "vega_signal": 959877, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653055000}, {"instrument": "SPX", "mid_signal": 678426, "gamma_signal": 22501, "vega_signal": 2045860, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775653060000}, {"instrument": "SPX", "mid_signal": 1293270, "gamma_signal": -15208, "vega_signal": -5815255, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775653060000}, {"instrument": "SPX", "mid_signal": 1859429, "gamma_signal": 21509, "vega_signal": 15671489, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653065000}, {"instrument": "SPX", "mid_signal": 4657416, "gamma_signal": -67200, "vega_signal": -15145536, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775653065000}, {"instrument": "SPX", "mid_signal": -323640, "gamma_signal": -5414, "vega_signal": -531386, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653070000}, {"instrument": "SPX", "mid_signal": 86043, "gamma_signal": -2054, "vega_signal": -331091, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653070000}, {"instrument": "SPX", "mid_signal": 1932746, "gamma_signal": 46177, "vega_signal": -20309653, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775653075000}, {"instrument": "SPX", "mid_signal": -1239098, "gamma_signal": 12271, "vega_signal": 11882026, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653080000}, {"instrument": "SPX", "mid_signal": -429767, "gamma_signal": 7158, "vega_signal": 1448699, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653080000}, {"instrument": "SPX", "mid_signal": 110351, "gamma_signal": 4975, "vega_signal": 556333, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653085000}, {"instrument": "SPX", "mid_signal": 383309, "gamma_signal": -5444, "vega_signal": -525402, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775653090000}, {"instrument": "SPX", "mid_signal": -29483, "gamma_signal": 719, "vega_signal": 131011, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653090000}, {"instrument": "SPX", "mid_signal": -345153, "gamma_signal": -4563, "vega_signal": 193097, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653095000}, {"instrument": "SPX", "mid_signal": -315388, "gamma_signal": 751, "vega_signal": 4594358, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653095000}, {"instrument": "SPX", "mid_signal": 308530, "gamma_signal": 6214, "vega_signal": 1263198, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653100000}, {"instrument": "SPX", "mid_signal": 30625, "gamma_signal": 1325, "vega_signal": 126669, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653105000}, {"instrument": "SPX", "mid_signal": -31126, "gamma_signal": 740, "vega_signal": 128334, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653110000}, {"instrument": "SPX", "mid_signal": -62256, "gamma_signal": 1479, "vega_signal": 256683, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653115000}, {"instrument": "SPX", "mid_signal": -43616, "gamma_signal": 1044, "vega_signal": 132614, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653125000}, {"instrument": "SPX", "mid_signal": -208558, "gamma_signal": 2459, "vega_signal": 104493, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653125000}, {"instrument": "SPX", "mid_signal": -14297, "gamma_signal": -449, "vega_signal": -139581, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653130000}, {"instrument": "SPX", "mid_signal": 675978, "gamma_signal": 20550, "vega_signal": 1854153, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653135000}, {"instrument": "SPX", "mid_signal": -83213, "gamma_signal": 925, "vega_signal": 59634, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653135000}, {"instrument": "SPX", "mid_signal": 135198, "gamma_signal": 4110, "vega_signal": 370836, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653140000}, {"instrument": "SPX", "mid_signal": -72825, "gamma_signal": 1699, "vega_signal": 245223, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653145000}, {"instrument": "SPX", "mid_signal": -1985108, "gamma_signal": 3470, "vega_signal": 82691927, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653150000}, {"instrument": "SPX", "mid_signal": 302601, "gamma_signal": -7119, "vega_signal": -1116431, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775653150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653155000}, {"instrument": "SPX", "mid_signal": -426057, "gamma_signal": 9273, "vega_signal": 1145604, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653155000}, {"instrument": "SPX", "mid_signal": -103634, "gamma_signal": -2407, "vega_signal": -650178, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653160000}, {"instrument": "SPX", "mid_signal": 334903, "gamma_signal": -5285, "vega_signal": -529918, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653160000}, {"instrument": "SPX", "mid_signal": -898391, "gamma_signal": -9340, "vega_signal": -1018918, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653165000}, {"instrument": "SPX", "mid_signal": 2619488, "gamma_signal": -60880, "vega_signal": -9003683, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775653170000}, {"instrument": "SPX", "mid_signal": 50605, "gamma_signal": 570, "vega_signal": 116695, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775653170000}, {"instrument": "SPX", "mid_signal": 234297, "gamma_signal": 5232, "vega_signal": 489377, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653175000}, {"instrument": "SPX", "mid_signal": 135168, "gamma_signal": 4109, "vega_signal": 370754, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653180000}, {"instrument": "SPX", "mid_signal": -618782, "gamma_signal": 7230, "vega_signal": 173386, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653190000}, {"instrument": "SPX", "mid_signal": 334839, "gamma_signal": -5284, "vega_signal": -529817, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775653190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653195000}, {"instrument": "SPX", "mid_signal": -29809, "gamma_signal": 668, "vega_signal": 139132, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775653195000}, {"instrument": "SPX", "mid_signal": 289929, "gamma_signal": 5396, "vega_signal": 520965, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653200000}, {"instrument": "SPX", "mid_signal": -2464985, "gamma_signal": 6705, "vega_signal": 9009832, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653200000}, {"instrument": "SPX", "mid_signal": -68531, "gamma_signal": -2603, "vega_signal": -234628, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775653205000}, {"instrument": "SPX", "mid_signal": -4018579, "gamma_signal": 23279, "vega_signal": 13889125, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653205000}, {"instrument": "SPX", "mid_signal": -222607, "gamma_signal": -6813, "vega_signal": -1183442, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653210000}, {"instrument": "SPX", "mid_signal": -239771, "gamma_signal": 4542, "vega_signal": 493489, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653215000}, {"instrument": "SPX", "mid_signal": -48615, "gamma_signal": 192, "vega_signal": -39522, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775653215000}, {"instrument": "SPX", "mid_signal": 447422, "gamma_signal": 9859, "vega_signal": 926156, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653220000}, {"instrument": "SPX", "mid_signal": -118788, "gamma_signal": 3972, "vega_signal": -843324, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653225000}, {"instrument": "SPX", "mid_signal": -28641, "gamma_signal": -742, "vega_signal": -65383, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653230000}, {"instrument": "SPX", "mid_signal": -174280, "gamma_signal": 4077, "vega_signal": 652386, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653240000}, {"instrument": "SPX", "mid_signal": 2650785, "gamma_signal": -19457, "vega_signal": -52911226, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653245000}, {"instrument": "SPX", "mid_signal": -479683, "gamma_signal": 9087, "vega_signal": 987269, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653245000}, {"instrument": "SPX", "mid_signal": -317613, "gamma_signal": -5368, "vega_signal": -528273, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653250000}, {"instrument": "SPX", "mid_signal": -13760880, "gamma_signal": 120146, "vega_signal": 100576971, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653255000}, {"instrument": "SPX", "mid_signal": -308458, "gamma_signal": 5417, "vega_signal": 1883777, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653255000}, {"instrument": "SPX", "mid_signal": -317599, "gamma_signal": -5368, "vega_signal": -528250, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653260000}, {"instrument": "SPX", "mid_signal": 269653, "gamma_signal": -2727, "vega_signal": -177156, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653260000}, {"instrument": "SPX", "mid_signal": -48886, "gamma_signal": -1981, "vega_signal": -182208, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653265000}, {"instrument": "SPX", "mid_signal": 680885, "gamma_signal": -15075, "vega_signal": -1900880, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653265000}, {"instrument": "SPX", "mid_signal": 2199562, "gamma_signal": 37614, "vega_signal": 10063260, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653270000}, {"instrument": "SPX", "mid_signal": 1027841, "gamma_signal": -13026, "vega_signal": -5328727, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653275000}, {"instrument": "SPX", "mid_signal": 15450104, "gamma_signal": -46849, "vega_signal": -573625470, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653280000}, {"instrument": "SPX", "mid_signal": -3555998, "gamma_signal": 13996, "vega_signal": 126392353, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653280000}, {"instrument": "SPX", "mid_signal": 394293, "gamma_signal": 7820, "vega_signal": 386335, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653285000}, {"instrument": "SPX", "mid_signal": -34348, "gamma_signal": -2414, "vega_signal": 3411923, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653285000}, {"instrument": "SPX", "mid_signal": 4449, "gamma_signal": 178, "vega_signal": 26302, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653290000}, {"instrument": "SPX", "mid_signal": -453070, "gamma_signal": 9112, "vega_signal": 1652012, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653290000}, {"instrument": "SPX", "mid_signal": -68573, "gamma_signal": -2604, "vega_signal": -234773, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653295000}, {"instrument": "SPX", "mid_signal": 690265, "gamma_signal": -11535, "vega_signal": -1231061, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653295000}, {"instrument": "SPX", "mid_signal": -1337542, "gamma_signal": -57544, "vega_signal": -1716672, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653300000}, {"instrument": "SPX", "mid_signal": 1232283, "gamma_signal": -17838, "vega_signal": -6305803, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653300000}, {"instrument": "SPX", "mid_signal": -28541, "gamma_signal": -1098, "vega_signal": -91936, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653305000}, {"instrument": "SPX", "mid_signal": 1109919, "gamma_signal": -19073, "vega_signal": -2046927, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653305000}, {"instrument": "SPX", "mid_signal": 938782, "gamma_signal": 18800, "vega_signal": 1798428, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653310000}, {"instrument": "SPX", "mid_signal": -93269, "gamma_signal": 2614, "vega_signal": 749014, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653310000}, {"instrument": "SPX", "mid_signal": 135233, "gamma_signal": 4111, "vega_signal": 370934, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653320000}, {"instrument": "SPX", "mid_signal": -568814, "gamma_signal": 1957, "vega_signal": -1116644, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653320000}, {"instrument": "SPX", "mid_signal": 300341, "gamma_signal": 8291, "vega_signal": 1327280, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653325000}, {"instrument": "SPX", "mid_signal": -1135104, "gamma_signal": 15128, "vega_signal": 5515375, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653330000}, {"instrument": "SPX", "mid_signal": 1492539, "gamma_signal": 255, "vega_signal": -63366084, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653330000}, {"instrument": "SPX", "mid_signal": -246940, "gamma_signal": -5352, "vega_signal": -496986, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653335000}, {"instrument": "SPX", "mid_signal": 130481, "gamma_signal": -1697, "vega_signal": 4463983, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653335000}, {"instrument": "SPX", "mid_signal": -93652, "gamma_signal": -3681, "vega_signal": -336201, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653340000}, {"instrument": "SPX", "mid_signal": 1265764, "gamma_signal": -385, "vega_signal": -66915481, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653340000}, {"instrument": "SPX", "mid_signal": -11718, "gamma_signal": -429, "vega_signal": -72669, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653345000}, {"instrument": "SPX", "mid_signal": -186444, "gamma_signal": 3198, "vega_signal": 277887, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653350000}, {"instrument": "SPX", "mid_signal": -1145935, "gamma_signal": 21971, "vega_signal": 2337168, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653350000}, {"instrument": "SPX", "mid_signal": 72721, "gamma_signal": 2759, "vega_signal": 244111, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653355000}, {"instrument": "SPX", "mid_signal": 2634146, "gamma_signal": -22080, "vega_signal": -71452464, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653355000}, {"instrument": "SPX", "mid_signal": -272850, "gamma_signal": -6701, "vega_signal": -1186119, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653360000}, {"instrument": "SPX", "mid_signal": 380880, "gamma_signal": -8857, "vega_signal": -1179628, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653365000}, {"instrument": "SPX", "mid_signal": -1602933, "gamma_signal": 29734, "vega_signal": 3105136, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653365000}, {"instrument": "SPX", "mid_signal": -793104, "gamma_signal": -15781, "vega_signal": -1384770, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653370000}, {"instrument": "SPX", "mid_signal": -949266, "gamma_signal": 17625, "vega_signal": 1809755, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653370000}, {"instrument": "SPX", "mid_signal": -33519, "gamma_signal": -1433, "vega_signal": -126312, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653375000}, {"instrument": "SPX", "mid_signal": 111172, "gamma_signal": -2614, "vega_signal": -420653, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653375000}, {"instrument": "SPX", "mid_signal": -154541, "gamma_signal": -3393, "vega_signal": -300777, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653380000}, {"instrument": "SPX", "mid_signal": -13985296, "gamma_signal": 49881, "vega_signal": 496941357, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653380000}, {"instrument": "SPX", "mid_signal": -4372201, "gamma_signal": -68736, "vega_signal": -6765938, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653385000}, {"instrument": "SPX", "mid_signal": 702760, "gamma_signal": -1111, "vega_signal": 135891, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653385000}, {"instrument": "SPX", "mid_signal": 72719, "gamma_signal": 2759, "vega_signal": 244104, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653390000}, {"instrument": "SPX", "mid_signal": -449295, "gamma_signal": 9547, "vega_signal": 565005, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653390000}, {"instrument": "SPX", "mid_signal": 1404409, "gamma_signal": 17996, "vega_signal": 5364249, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653395000}, {"instrument": "SPX", "mid_signal": 1362598, "gamma_signal": -22878, "vega_signal": -2267056, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653395000}, {"instrument": "SPX", "mid_signal": -1425283, "gamma_signal": -19335, "vega_signal": -2513145, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653400000}, {"instrument": "SPX", "mid_signal": -3207559, "gamma_signal": 30151, "vega_signal": 12275236, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653400000}, {"instrument": "SPX", "mid_signal": -932032, "gamma_signal": -11423, "vega_signal": -3394705, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653405000}, {"instrument": "SPX", "mid_signal": -1159532, "gamma_signal": 22357, "vega_signal": 2418748, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653405000}, {"instrument": "SPX", "mid_signal": 31154, "gamma_signal": 1359, "vega_signal": 127405, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653410000}, {"instrument": "SPX", "mid_signal": -1233185, "gamma_signal": 22509, "vega_signal": 2393386, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653410000}, {"instrument": "SPX", "mid_signal": 166996, "gamma_signal": 4658, "vega_signal": 416935, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653415000}, {"instrument": "SPX", "mid_signal": 4953721, "gamma_signal": -11150, "vega_signal": -215256945, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775653415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653420000}, {"instrument": "SPX", "mid_signal": -8854103, "gamma_signal": 40711, "vega_signal": 20876618, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653420000}, {"instrument": "SPX", "mid_signal": -3687842, "gamma_signal": -9766, "vega_signal": -19765841, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653425000}, {"instrument": "SPX", "mid_signal": -1340235, "gamma_signal": 26238, "vega_signal": 4010840, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653430000}, {"instrument": "SPX", "mid_signal": 11533627, "gamma_signal": -23638, "vega_signal": -475375068, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653430000}, {"instrument": "SPX", "mid_signal": 679423, "gamma_signal": 8932, "vega_signal": 894554, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653435000}, {"instrument": "SPX", "mid_signal": 977954, "gamma_signal": -18081, "vega_signal": -3273304, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653440000}, {"instrument": "SPX", "mid_signal": -81178, "gamma_signal": 8414, "vega_signal": -1511828, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653440000}, {"instrument": "SPX", "mid_signal": 145410, "gamma_signal": 5518, "vega_signal": 488115, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653445000}, {"instrument": "SPX", "mid_signal": -844930, "gamma_signal": 16335, "vega_signal": 1791584, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653445000}, {"instrument": "SPX", "mid_signal": -82651, "gamma_signal": -3148, "vega_signal": -276479, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653450000}, {"instrument": "SPX", "mid_signal": -1055672, "gamma_signal": 15536, "vega_signal": 6335270, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653455000}, {"instrument": "SPX", "mid_signal": -54277, "gamma_signal": 176, "vega_signal": -3690, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653455000}, {"instrument": "SPX", "mid_signal": -2871778, "gamma_signal": -3511, "vega_signal": -25659013, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653460000}, {"instrument": "SPX", "mid_signal": -4551611, "gamma_signal": 45025, "vega_signal": 19513354, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653465000}, {"instrument": "SPX", "mid_signal": -1471239, "gamma_signal": 25467, "vega_signal": 2655777, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653470000}, {"instrument": "SPX", "mid_signal": -18870426, "gamma_signal": 59307, "vega_signal": 697942623, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653470000}, {"instrument": "SPX", "mid_signal": -1533796, "gamma_signal": -3163, "vega_signal": -6870975, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653475000}, {"instrument": "SPX", "mid_signal": 128121, "gamma_signal": -1422, "vega_signal": -3898385, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653475000}, {"instrument": "SPX", "mid_signal": -72719, "gamma_signal": -2759, "vega_signal": -244104, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653480000}, {"instrument": "SPX", "mid_signal": 332753, "gamma_signal": -5516, "vega_signal": -581256, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653480000}, {"instrument": "SPX", "mid_signal": 2660526, "gamma_signal": 13248, "vega_signal": 23564190, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653485000}, {"instrument": "SPX", "mid_signal": 382919, "gamma_signal": 5130, "vega_signal": 521571, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653490000}, {"instrument": "SPX", "mid_signal": 33560197, "gamma_signal": -98875, "vega_signal": -1255582124, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653490000}, {"instrument": "SPX", "mid_signal": -303142, "gamma_signal": -5460, "vega_signal": -523441, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653495000}, {"instrument": "SPX", "mid_signal": 48433, "gamma_signal": 660, "vega_signal": 64861, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653500000}, {"instrument": "SPX", "mid_signal": 211049, "gamma_signal": -1647, "vega_signal": 2683264, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653500000}, {"instrument": "SPX", "mid_signal": 909452, "gamma_signal": 16380, "vega_signal": 1570371, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653505000}, {"instrument": "SPX", "mid_signal": 1120278, "gamma_signal": -13737, "vega_signal": -3864537, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653505000}, {"instrument": "SPX", "mid_signal": -51655, "gamma_signal": -2100, "vega_signal": -189374, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775653510000}, {"instrument": "SPX", "mid_signal": 656483, "gamma_signal": -13056, "vega_signal": -1375740, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653510000}, {"instrument": "SPX", "mid_signal": -357423, "gamma_signal": -5284, "vega_signal": -527171, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653515000}, {"instrument": "SPX", "mid_signal": 999856, "gamma_signal": -18832, "vega_signal": -1996079, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653515000}, {"instrument": "SPX", "mid_signal": -103114, "gamma_signal": -3534, "vega_signal": -311128, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775653520000}, {"instrument": "SPX", "mid_signal": 7003111, "gamma_signal": -25488, "vega_signal": -248897421, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653525000}, {"instrument": "SPX", "mid_signal": -248056, "gamma_signal": 4713, "vega_signal": 496451, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653525000}, {"instrument": "SPX", "mid_signal": 1198646, "gamma_signal": 28678, "vega_signal": 2607302, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653530000}, {"instrument": "SPX", "mid_signal": -366453, "gamma_signal": 5875, "vega_signal": 612576, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653530000}, {"instrument": "SPX", "mid_signal": -2180252, "gamma_signal": -39218, "vega_signal": -5087222, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653535000}, {"instrument": "SPX", "mid_signal": -1471088, "gamma_signal": 25426, "vega_signal": 2371806, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653540000}, {"instrument": "SPX", "mid_signal": -59171, "gamma_signal": 1365, "vega_signal": 113771, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653540000}, {"instrument": "SPX", "mid_signal": -193213, "gamma_signal": -4986, "vega_signal": -447833, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653545000}, {"instrument": "SPX", "mid_signal": -30228454, "gamma_signal": 92961, "vega_signal": 1121823127, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653545000}, {"instrument": "SPX", "mid_signal": 103378, "gamma_signal": 3553, "vega_signal": 310815, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653550000}, {"instrument": "SPX", "mid_signal": -916019, "gamma_signal": 15791, "vega_signal": 1676968, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653550000}, {"instrument": "SPX", "mid_signal": 51971, "gamma_signal": 1850, "vega_signal": 152095, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653555000}, {"instrument": "SPX", "mid_signal": -22625, "gamma_signal": 227, "vega_signal": 13244, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653555000}, {"instrument": "SPX", "mid_signal": -1867365, "gamma_signal": -17087, "vega_signal": -1869728, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653560000}, {"instrument": "SPX", "mid_signal": -1887086, "gamma_signal": 22484, "vega_signal": 2321724, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653560000}, {"instrument": "SPX", "mid_signal": -25915805, "gamma_signal": -167922, "vega_signal": -280697245, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775653565000}, {"instrument": "SPX", "mid_signal": -572933, "gamma_signal": 9402, "vega_signal": 958026, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653565000}, {"instrument": "SPX", "mid_signal": 1218541, "gamma_signal": 21928, "vega_signal": 2089541, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653570000}, {"instrument": "SPX", "mid_signal": 1354427, "gamma_signal": 23995, "vega_signal": 1639583, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653575000}, {"instrument": "SPX", "mid_signal": -2731623, "gamma_signal": 18606, "vega_signal": 13336654, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653575000}, {"instrument": "SPX", "mid_signal": -304640, "gamma_signal": -5482, "vega_signal": -522393, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653580000}, {"instrument": "SPX", "mid_signal": 217325, "gamma_signal": -5177, "vega_signal": -826868, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653580000}, {"instrument": "SPX", "mid_signal": -167811, "gamma_signal": -4685, "vega_signal": -416931, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653585000}, {"instrument": "SPX", "mid_signal": -252310, "gamma_signal": 5670, "vega_signal": 751366, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653585000}, {"instrument": "SPX", "mid_signal": -302895, "gamma_signal": -7502, "vega_signal": -1121080, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653590000}, {"instrument": "SPX", "mid_signal": -1686843, "gamma_signal": 32241, "vega_signal": 3520197, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653595000}, {"instrument": "SPX", "mid_signal": -469291, "gamma_signal": 11897, "vega_signal": -3688222, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653595000}, {"instrument": "SPX", "mid_signal": 1213806, "gamma_signal": 7250, "vega_signal": 4246926, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653600000}, {"instrument": "SPX", "mid_signal": -156893, "gamma_signal": 3533, "vega_signal": 466839, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653605000}, {"instrument": "SPX", "mid_signal": -230053, "gamma_signal": 4317, "vega_signal": 1323198, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653605000}, {"instrument": "SPX", "mid_signal": -16270, "gamma_signal": -718, "vega_signal": -74437, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653610000}, {"instrument": "SPX", "mid_signal": -589546, "gamma_signal": -6299, "vega_signal": -2898549, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653615000}, {"instrument": "SPX", "mid_signal": -700109, "gamma_signal": 6743, "vega_signal": 3982808, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775653615000}, {"instrument": "SPX", "mid_signal": 72869, "gamma_signal": 2773, "vega_signal": 243820, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653620000}, {"instrument": "SPX", "mid_signal": 773185, "gamma_signal": -15762, "vega_signal": -1109799, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653625000}, {"instrument": "SPX", "mid_signal": 433857, "gamma_signal": -8054, "vega_signal": -137008, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653625000}, {"instrument": "SPX", "mid_signal": 72863, "gamma_signal": 2772, "vega_signal": 243802, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653630000}, {"instrument": "SPX", "mid_signal": -20441, "gamma_signal": 480, "vega_signal": 90062, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653635000}, {"instrument": "SPX", "mid_signal": 945587, "gamma_signal": -19513, "vega_signal": -2234319, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653635000}, {"instrument": "SPX", "mid_signal": -16279735, "gamma_signal": -61965, "vega_signal": -7772454, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653640000}, {"instrument": "SPX", "mid_signal": -169492, "gamma_signal": 2911, "vega_signal": -706155, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653640000}, {"instrument": "SPX", "mid_signal": -1494079, "gamma_signal": -15652, "vega_signal": -1665100, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653645000}, {"instrument": "SPX", "mid_signal": -899063, "gamma_signal": 8873, "vega_signal": 3256012, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653645000}, {"instrument": "SPX", "mid_signal": -2777687, "gamma_signal": -19578, "vega_signal": -25502119, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653650000}, {"instrument": "SPX", "mid_signal": -5364995, "gamma_signal": 74683, "vega_signal": 15368640, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653655000}, {"instrument": "SPX", "mid_signal": 476751, "gamma_signal": -10336, "vega_signal": -1214091, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653655000}, {"instrument": "SPX", "mid_signal": -2040619, "gamma_signal": -20551, "vega_signal": -2201186, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653660000}, {"instrument": "SPX", "mid_signal": -1330794, "gamma_signal": 6904, "vega_signal": 3027033, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653665000}, {"instrument": "SPX", "mid_signal": -1297105, "gamma_signal": 15249, "vega_signal": 5315619, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653665000}, {"instrument": "SPX", "mid_signal": -121180, "gamma_signal": 1444, "vega_signal": 95110, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653670000}, {"instrument": "SPX", "mid_signal": -3640672, "gamma_signal": 48013, "vega_signal": 4390145, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653670000}, {"instrument": "SPX", "mid_signal": 1239356, "gamma_signal": 26954, "vega_signal": 2481027, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653675000}, {"instrument": "SPX", "mid_signal": -50022, "gamma_signal": 1196, "vega_signal": 184291, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653675000}, {"instrument": "SPX", "mid_signal": 1370224, "gamma_signal": 15581, "vega_signal": 3879611, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653680000}, {"instrument": "SPX", "mid_signal": 377080, "gamma_signal": -5380, "vega_signal": -3989602, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653680000}, {"instrument": "SPX", "mid_signal": -6676, "gamma_signal": -806, "vega_signal": -79332, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653685000}, {"instrument": "SPX", "mid_signal": 44484, "gamma_signal": -717, "vega_signal": 1318, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653685000}, {"instrument": "SPX", "mid_signal": 770059, "gamma_signal": 2461, "vega_signal": 3779303, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653690000}, {"instrument": "SPX", "mid_signal": 153532, "gamma_signal": -3650, "vega_signal": -588099, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653700000}, {"instrument": "SPX", "mid_signal": 4536423, "gamma_signal": -94304, "vega_signal": -10639807, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653700000}, {"instrument": "SPX", "mid_signal": -335155, "gamma_signal": -6262, "vega_signal": -589414, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653710000}, {"instrument": "SPX", "mid_signal": 4370, "gamma_signal": -101, "vega_signal": -11783, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653710000}, {"instrument": "SPX", "mid_signal": -72872, "gamma_signal": -2773, "vega_signal": -243830, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653715000}, {"instrument": "SPX", "mid_signal": -142905, "gamma_signal": 3411, "vega_signal": 529911, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653715000}, {"instrument": "SPX", "mid_signal": -85488, "gamma_signal": -1256, "vega_signal": -1862878, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653725000}, {"instrument": "SPX", "mid_signal": 35378, "gamma_signal": 1538, "vega_signal": 140102, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653730000}, {"instrument": "SPX", "mid_signal": 59248, "gamma_signal": -1405, "vega_signal": -208620, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653730000}, {"instrument": "SPX", "mid_signal": -632371, "gamma_signal": -1122, "vega_signal": -175312, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653735000}, {"instrument": "SPX", "mid_signal": -1904172, "gamma_signal": 27299, "vega_signal": 12884500, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653735000}, {"instrument": "SPX", "mid_signal": -558663, "gamma_signal": -1331, "vega_signal": -949763, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653740000}, {"instrument": "SPX", "mid_signal": -499748, "gamma_signal": 8879, "vega_signal": 602594, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653745000}, {"instrument": "SPX", "mid_signal": 4620597, "gamma_signal": 30542, "vega_signal": 30430933, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653750000}, {"instrument": "SPX", "mid_signal": 2711771, "gamma_signal": -34603, "vega_signal": -18264709, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653750000}, {"instrument": "SPX", "mid_signal": 50946, "gamma_signal": 2080, "vega_signal": 186155, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775653755000}, {"instrument": "SPX", "mid_signal": -342911, "gamma_signal": 7907, "vega_signal": 1069537, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775653760000}, {"instrument": "SPX", "mid_signal": 382276, "gamma_signal": -6732, "vega_signal": -732465, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653765000}, {"instrument": "SPX", "mid_signal": 673402, "gamma_signal": -12715, "vega_signal": -1455372, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653765000}, {"instrument": "SPX", "mid_signal": 1078451, "gamma_signal": 5045, "vega_signal": 55823521, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653770000}, {"instrument": "SPX", "mid_signal": 3333730, "gamma_signal": -62994, "vega_signal": -7894642, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653770000}, {"instrument": "SPX", "mid_signal": -74792, "gamma_signal": -2324, "vega_signal": -193322, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775653775000}, {"instrument": "SPX", "mid_signal": -4596583, "gamma_signal": 28367, "vega_signal": 178048791, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775653780000}, {"instrument": "SPX", "mid_signal": 377726, "gamma_signal": -5490, "vega_signal": -519655, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653780000}, {"instrument": "SPX", "mid_signal": -329619, "gamma_signal": -5442, "vega_signal": -524412, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653785000}, {"instrument": "SPX", "mid_signal": -1032371, "gamma_signal": 19265, "vega_signal": 2476957, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653790000}, {"instrument": "SPX", "mid_signal": -301823, "gamma_signal": -5489, "vega_signal": -519632, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653795000}, {"instrument": "SPX", "mid_signal": 539253, "gamma_signal": -12005, "vega_signal": -1465956, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653800000}, {"instrument": "SPX", "mid_signal": -47616, "gamma_signal": 1108, "vega_signal": 188626, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653805000}, {"instrument": "SPX", "mid_signal": 474899, "gamma_signal": 13049, "vega_signal": 1144546, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653810000}, {"instrument": "SPX", "mid_signal": -1926445, "gamma_signal": 24471, "vega_signal": 7277277, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653815000}, {"instrument": "SPX", "mid_signal": -1104177, "gamma_signal": 9803, "vega_signal": 709055, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653815000}, {"instrument": "SPX", "mid_signal": -246323, "gamma_signal": -7282, "vega_signal": -1093694, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653820000}, {"instrument": "SPX", "mid_signal": -727519, "gamma_signal": 12077, "vega_signal": 1118770, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653820000}, {"instrument": "SPX", "mid_signal": -622622, "gamma_signal": 15506, "vega_signal": -2335938, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653825000}, {"instrument": "SPX", "mid_signal": 1776549, "gamma_signal": -13569, "vega_signal": -26521331, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653825000}, {"instrument": "SPX", "mid_signal": -22619, "gamma_signal": -711, "vega_signal": -204014, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653830000}, {"instrument": "SPX", "mid_signal": -360888, "gamma_signal": 6639, "vega_signal": 2108366, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653830000}, {"instrument": "SPX", "mid_signal": -1025991, "gamma_signal": -7519, "vega_signal": -872164, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653835000}, {"instrument": "SPX", "mid_signal": -218075, "gamma_signal": 4977, "vega_signal": 641029, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653840000}, {"instrument": "SPX", "mid_signal": -617996, "gamma_signal": 3545, "vega_signal": 7715681, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653845000}, {"instrument": "SPX", "mid_signal": 304743, "gamma_signal": -2950, "vega_signal": -3134341, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653845000}, {"instrument": "SPX", "mid_signal": 51109, "gamma_signal": 1434, "vega_signal": 120805, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653850000}, {"instrument": "SPX", "mid_signal": -293680, "gamma_signal": 5991, "vega_signal": 702047, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653855000}, {"instrument": "SPX", "mid_signal": 190261, "gamma_signal": -4152, "vega_signal": -526402, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653860000}, {"instrument": "SPX", "mid_signal": -106422, "gamma_signal": 2164, "vega_signal": 209921, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653860000}, {"instrument": "SPX", "mid_signal": -544350, "gamma_signal": -5185, "vega_signal": -2544373, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653865000}, {"instrument": "SPX", "mid_signal": 8797, "gamma_signal": 1753, "vega_signal": 461898, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653870000}, {"instrument": "SPX", "mid_signal": -2032565, "gamma_signal": 29948, "vega_signal": 11102242, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653870000}, {"instrument": "SPX", "mid_signal": -206303, "gamma_signal": -3748, "vega_signal": 298302, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653875000}, {"instrument": "SPX", "mid_signal": 778190, "gamma_signal": -11506, "vega_signal": -1137815, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775653880000}, {"instrument": "SPX", "mid_signal": -3484459, "gamma_signal": 48624, "vega_signal": 4591971, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653880000}, {"instrument": "SPX", "mid_signal": -102030, "gamma_signal": -3513, "vega_signal": -306881, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775653885000}, {"instrument": "SPX", "mid_signal": -113675, "gamma_signal": 2583, "vega_signal": 329411, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653885000}, {"instrument": "SPX", "mid_signal": 383937, "gamma_signal": 14855, "vega_signal": 1309300, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653890000}, {"instrument": "SPX", "mid_signal": 301748, "gamma_signal": 5488, "vega_signal": 519502, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653895000}, {"instrument": "SPX", "mid_signal": 377615, "gamma_signal": -5488, "vega_signal": -519502, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653895000}, {"instrument": "SPX", "mid_signal": 215659, "gamma_signal": -2193, "vega_signal": 925245, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653900000}, {"instrument": "SPX", "mid_signal": -106438, "gamma_signal": 2190, "vega_signal": 178339, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653905000}, {"instrument": "SPX", "mid_signal": -1211578, "gamma_signal": 21816, "vega_signal": 2284194, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653915000}, {"instrument": "SPX", "mid_signal": 45337, "gamma_signal": -134, "vega_signal": -2191246, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653915000}, {"instrument": "SPX", "mid_signal": -137890, "gamma_signal": -4186, "vega_signal": -369768, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653920000}, {"instrument": "SPX", "mid_signal": 1154972, "gamma_signal": 23457, "vega_signal": 2322723, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653925000}, {"instrument": "SPX", "mid_signal": 562192, "gamma_signal": -5810, "vega_signal": -3506019, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653925000}, {"instrument": "SPX", "mid_signal": 35244, "gamma_signal": 1573, "vega_signal": 198718, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653930000}, {"instrument": "SPX", "mid_signal": 98395, "gamma_signal": -456, "vega_signal": -2602942, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653930000}, {"instrument": "SPX", "mid_signal": 1851897, "gamma_signal": 1665, "vega_signal": 357769, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653935000}, {"instrument": "SPX", "mid_signal": 397295, "gamma_signal": -5497, "vega_signal": -1544202, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653940000}, {"instrument": "SPX", "mid_signal": 171918, "gamma_signal": -387, "vega_signal": -994253, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653940000}, {"instrument": "SPX", "mid_signal": -1268543, "gamma_signal": -2140, "vega_signal": -338109, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653945000}, {"instrument": "SPX", "mid_signal": -243469, "gamma_signal": 4113, "vega_signal": 366873, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653945000}, {"instrument": "SPX", "mid_signal": 70126, "gamma_signal": 2660, "vega_signal": 235124, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653950000}, {"instrument": "SPX", "mid_signal": 56562, "gamma_signal": -1335, "vega_signal": -200573, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653950000}, {"instrument": "SPX", "mid_signal": -140256, "gamma_signal": -5321, "vega_signal": -470263, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653955000}, {"instrument": "SPX", "mid_signal": 1428170, "gamma_signal": -21645, "vega_signal": -2085182, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653955000}, {"instrument": "SPX", "mid_signal": 294669, "gamma_signal": 5453, "vega_signal": 515139, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653960000}, {"instrument": "SPX", "mid_signal": 218946, "gamma_signal": -1935, "vega_signal": -104277, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775653960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775653965000}, {"instrument": "SPX", "mid_signal": -1612182, "gamma_signal": -27055, "vega_signal": -2606363, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653970000}, {"instrument": "SPX", "mid_signal": -342703, "gamma_signal": 4457, "vega_signal": 355103, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653970000}, {"instrument": "SPX", "mid_signal": -6232148, "gamma_signal": -8557, "vega_signal": -1517082, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653980000}, {"instrument": "SPX", "mid_signal": 68321, "gamma_signal": -1591, "vega_signal": -249252, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653980000}, {"instrument": "SPX", "mid_signal": 345114, "gamma_signal": 1895, "vega_signal": 15338096, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653985000}, {"instrument": "SPX", "mid_signal": -21292, "gamma_signal": 497, "vega_signal": 92360, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653985000}, {"instrument": "SPX", "mid_signal": 26428, "gamma_signal": 1152, "vega_signal": 110286, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653990000}, {"instrument": "SPX", "mid_signal": 1525684, "gamma_signal": -23704, "vega_signal": -2273064, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653990000}, {"instrument": "SPX", "mid_signal": -5422880, "gamma_signal": -54342, "vega_signal": -10243999, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653995000}, {"instrument": "SPX", "mid_signal": -61619, "gamma_signal": -320, "vega_signal": -12708, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775654000000}, {"instrument": "SPX", "mid_signal": -71554, "gamma_signal": 1674, "vega_signal": 238586, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775654000000}, {"instrument": "SPX", "mid_signal": -296737, "gamma_signal": 6418, "vega_signal": -1082955, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654005000}, {"instrument": "SPX", "mid_signal": 376409, "gamma_signal": -7573, "vega_signal": -808057, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775654010000}, {"instrument": "SPX", "mid_signal": -2726, "gamma_signal": 51, "vega_signal": 15552, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775654015000}, {"instrument": "SPX", "mid_signal": -146162, "gamma_signal": 2250, "vega_signal": 821832, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654015000}, {"instrument": "SPX", "mid_signal": -2022113, "gamma_signal": -25189, "vega_signal": -2578545, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654020000}, {"instrument": "SPX", "mid_signal": -7621471, "gamma_signal": 63687, "vega_signal": 24155554, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654020000}, {"instrument": "SPX", "mid_signal": 322398, "gamma_signal": 5410, "vega_signal": 521211, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654025000}, {"instrument": "SPX", "mid_signal": 70115, "gamma_signal": 2660, "vega_signal": 235090, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654030000}, {"instrument": "SPX", "mid_signal": 160266, "gamma_signal": -3654, "vega_signal": -577525, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654035000}, {"instrument": "SPX", "mid_signal": -5850, "gamma_signal": 120, "vega_signal": 30610, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654035000}, {"instrument": "SPX", "mid_signal": -872695, "gamma_signal": -8704, "vega_signal": -926213, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654040000}, {"instrument": "SPX", "mid_signal": -477534, "gamma_signal": 7393, "vega_signal": 1993204, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654045000}, {"instrument": "SPX", "mid_signal": 421797, "gamma_signal": -7453, "vega_signal": -765022, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654045000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654050000}, {"instrument": "SPX", "mid_signal": -342588, "gamma_signal": 7024, "vega_signal": 1215258, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654050000}, {"instrument": "SPX", "mid_signal": 294565, "gamma_signal": 5451, "vega_signal": 514957, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654055000}, {"instrument": "SPX", "mid_signal": 382668, "gamma_signal": -7605, "vega_signal": -495646, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654055000}, {"instrument": "SPX", "mid_signal": -739377, "gamma_signal": -12535, "vega_signal": -1854742, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654060000}, {"instrument": "SPX", "mid_signal": -309473, "gamma_signal": 4153, "vega_signal": 387186, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654065000}, {"instrument": "SPX", "mid_signal": -212492, "gamma_signal": 1209, "vega_signal": 2606449, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775654075000}, {"instrument": "SPX", "mid_signal": 803022, "gamma_signal": -15558, "vega_signal": -2370907, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654075000}, {"instrument": "SPX", "mid_signal": 98685, "gamma_signal": 3412, "vega_signal": 298739, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654080000}, {"instrument": "SPX", "mid_signal": 215782, "gamma_signal": 6175, "vega_signal": 559208, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654085000}, {"instrument": "SPX", "mid_signal": -480, "gamma_signal": 8, "vega_signal": 3202, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654085000}, {"instrument": "SPX", "mid_signal": -111531, "gamma_signal": -2522, "vega_signal": -223185, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775654090000}, {"instrument": "SPX", "mid_signal": 56550, "gamma_signal": -1335, "vega_signal": -200529, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775654095000}, {"instrument": "SPX", "mid_signal": -35930, "gamma_signal": 1343, "vega_signal": -409546, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654095000}, {"instrument": "SPX", "mid_signal": 1073331, "gamma_signal": 19360, "vega_signal": 1840440, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775654100000}, {"instrument": "SPX", "mid_signal": 112243, "gamma_signal": -2195, "vega_signal": -769420, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654100000}, {"instrument": "SPX", "mid_signal": 959954, "gamma_signal": 12333, "vega_signal": 1808804, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654105000}, {"instrument": "SPX", "mid_signal": -677367, "gamma_signal": 1477, "vega_signal": 33435653, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654110000}, {"instrument": "SPX", "mid_signal": 39160, "gamma_signal": -926, "vega_signal": -151117, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654110000}, {"instrument": "SPX", "mid_signal": 69516, "gamma_signal": 2660, "vega_signal": 232741, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654115000}, {"instrument": "SPX", "mid_signal": -560088, "gamma_signal": 10005, "vega_signal": 1111048, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654115000}, {"instrument": "SPX", "mid_signal": 350026, "gamma_signal": 5311, "vega_signal": 519898, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654120000}, {"instrument": "SPX", "mid_signal": 496, "gamma_signal": -3, "vega_signal": -14012, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654120000}, {"instrument": "SPX", "mid_signal": 295287, "gamma_signal": 5460, "vega_signal": 513294, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654125000}, {"instrument": "SPX", "mid_signal": -454113, "gamma_signal": -7707, "vega_signal": -3665149, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654135000}, {"instrument": "SPX", "mid_signal": 70672, "gamma_signal": -1670, "vega_signal": -277265, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654140000}, {"instrument": "SPX", "mid_signal": -53111, "gamma_signal": 1245, "vega_signal": 219666, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654140000}, {"instrument": "SPX", "mid_signal": 295287, "gamma_signal": 5460, "vega_signal": 513294, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654145000}, {"instrument": "SPX", "mid_signal": 56134, "gamma_signal": -1330, "vega_signal": -198667, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775654150000}, {"instrument": "SPX", "mid_signal": -708525, "gamma_signal": 8912, "vega_signal": 3025419, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775654150000}, {"instrument": "SPX", "mid_signal": -221846, "gamma_signal": -7205, "vega_signal": -649595, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775654155000}, {"instrument": "SPX", "mid_signal": -721162, "gamma_signal": 10468, "vega_signal": 2304004, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654155000}, {"instrument": "SPX", "mid_signal": -467765, "gamma_signal": 820, "vega_signal": -2277028, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654160000}, {"instrument": "SPX", "mid_signal": -2956638, "gamma_signal": 31696, "vega_signal": 12133327, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654160000}, {"instrument": "SPX", "mid_signal": 160585, "gamma_signal": 4556, "vega_signal": 402008, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654165000}, {"instrument": "SPX", "mid_signal": -244318, "gamma_signal": 3044, "vega_signal": -2335058, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654165000}, {"instrument": "SPX", "mid_signal": -5745530, "gamma_signal": -29453, "vega_signal": -63350064, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654170000}, {"instrument": "SPX", "mid_signal": -284247, "gamma_signal": 2467, "vega_signal": 996333, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654170000}, {"instrument": "SPX", "mid_signal": 13692230, "gamma_signal": 417852, "vega_signal": 36698778, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654175000}, {"instrument": "SPX", "mid_signal": 247958, "gamma_signal": -5458, "vega_signal": -672251, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654175000}, {"instrument": "SPX", "mid_signal": -6174660, "gamma_signal": -58128, "vega_signal": -14324672, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654180000}, {"instrument": "SPX", "mid_signal": -4599230, "gamma_signal": 95719, "vega_signal": 10709884, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654180000}, {"instrument": "SPX", "mid_signal": -210982, "gamma_signal": -1595, "vega_signal": -2598168, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654185000}, {"instrument": "SPX", "mid_signal": -445301, "gamma_signal": -7829, "vega_signal": -748261, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654190000}, {"instrument": "SPX", "mid_signal": 31804, "gamma_signal": -749, "vega_signal": -127601, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654190000}, {"instrument": "SPX", "mid_signal": -234235, "gamma_signal": -8373, "vega_signal": -737863, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654195000}, {"instrument": "SPX", "mid_signal": -12449132, "gamma_signal": 63130, "vega_signal": 17043069, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654195000}, {"instrument": "SPX", "mid_signal": 1176067, "gamma_signal": 15120, "vega_signal": 1529660, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654200000}, {"instrument": "SPX", "mid_signal": 873818, "gamma_signal": -14616, "vega_signal": -4629899, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654205000}, {"instrument": "SPX", "mid_signal": 2716, "gamma_signal": 98, "vega_signal": 16529, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654210000}, {"instrument": "SPX", "mid_signal": -16861, "gamma_signal": 565, "vega_signal": 1400, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654215000}, {"instrument": "SPX", "mid_signal": 1416256, "gamma_signal": -21458, "vega_signal": -2034858, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654220000}, {"instrument": "SPX", "mid_signal": 384000, "gamma_signal": -5459, "vega_signal": -513165, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654220000}, {"instrument": "SPX", "mid_signal": -66065, "gamma_signal": -1747, "vega_signal": -471403, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654225000}, {"instrument": "SPX", "mid_signal": 360708, "gamma_signal": -4800, "vega_signal": -1299847, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654225000}, {"instrument": "SPX", "mid_signal": -163188, "gamma_signal": -5852, "vega_signal": -502712, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654240000}, {"instrument": "SPX", "mid_signal": 9771540, "gamma_signal": -224692, "vega_signal": -29404300, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654240000}, {"instrument": "SPX", "mid_signal": -3770240, "gamma_signal": -20434, "vega_signal": -33402698, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654245000}, {"instrument": "SPX", "mid_signal": -491308, "gamma_signal": 9679, "vega_signal": 1480435, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654245000}, {"instrument": "SPX", "mid_signal": 2047651, "gamma_signal": 6500, "vega_signal": 6713890, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654250000}, {"instrument": "SPX", "mid_signal": 863320, "gamma_signal": -17075, "vega_signal": -1885370, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654250000}, {"instrument": "SPX", "mid_signal": -436330, "gamma_signal": -10305, "vega_signal": -5880900, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654255000}, {"instrument": "SPX", "mid_signal": -635017, "gamma_signal": 6048, "vega_signal": 540247, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654255000}, {"instrument": "SPX", "mid_signal": 36093, "gamma_signal": 1530, "vega_signal": 141143, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654260000}, {"instrument": "SPX", "mid_signal": -7169816, "gamma_signal": 134638, "vega_signal": 11958680, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654260000}, {"instrument": "SPX", "mid_signal": 19960, "gamma_signal": -514, "vega_signal": -1274903, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654265000}, {"instrument": "SPX", "mid_signal": 173642, "gamma_signal": 1529, "vega_signal": -2404586, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654265000}, {"instrument": "SPX", "mid_signal": 364664, "gamma_signal": 8117, "vega_signal": 745743, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654270000}, {"instrument": "SPX", "mid_signal": -7332308, "gamma_signal": 171627, "vega_signal": 25077800, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654270000}, {"instrument": "SPX", "mid_signal": 140515, "gamma_signal": -3001, "vega_signal": -193262, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654275000}, {"instrument": "SPX", "mid_signal": -103244, "gamma_signal": 1619, "vega_signal": 92369, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654275000}, {"instrument": "SPX", "mid_signal": 498921, "gamma_signal": 3761, "vega_signal": 427385, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654280000}, {"instrument": "SPX", "mid_signal": 56140, "gamma_signal": -828, "vega_signal": -618365, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654280000}, {"instrument": "SPX", "mid_signal": 29568, "gamma_signal": 762, "vega_signal": 65663, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654285000}, {"instrument": "SPX", "mid_signal": -856767, "gamma_signal": 8368, "vega_signal": 4449652, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654285000}, {"instrument": "SPX", "mid_signal": -99063, "gamma_signal": -3421, "vega_signal": -298336, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654290000}, {"instrument": "SPX", "mid_signal": -64949, "gamma_signal": 1942, "vega_signal": -331431, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654290000}, {"instrument": "SPX", "mid_signal": 36090, "gamma_signal": 1530, "vega_signal": 141133, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654300000}, {"instrument": "SPX", "mid_signal": 278985, "gamma_signal": -4975, "vega_signal": -507021, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775654300000}, {"instrument": "SPX", "mid_signal": -611977, "gamma_signal": -14342, "vega_signal": -1302773, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654305000}, {"instrument": "SPX", "mid_signal": -2541703, "gamma_signal": 39809, "vega_signal": 4328979, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654305000}, {"instrument": "SPX", "mid_signal": -498726, "gamma_signal": -10234, "vega_signal": -968176, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775654310000}, {"instrument": "SPX", "mid_signal": -1511223, "gamma_signal": 27570, "vega_signal": 2100734, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654310000}, {"instrument": "SPX", "mid_signal": 289348, "gamma_signal": 1522, "vega_signal": 193785, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654315000}, {"instrument": "SPX", "mid_signal": -285746, "gamma_signal": 28613, "vega_signal": 2222250, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654320000}, {"instrument": "SPX", "mid_signal": -311773, "gamma_signal": 4849, "vega_signal": 199203, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654320000}, {"instrument": "SPX", "mid_signal": -519272, "gamma_signal": -5410, "vega_signal": -566255, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654325000}, {"instrument": "SPX", "mid_signal": -4675564, "gamma_signal": 80719, "vega_signal": 18662416, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654325000}, {"instrument": "SPX", "mid_signal": 781775, "gamma_signal": 10176, "vega_signal": 1042586, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654330000}, {"instrument": "SPX", "mid_signal": 3523375, "gamma_signal": -76288, "vega_signal": -10658054, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775654330000}, {"instrument": "SPX", "mid_signal": 259257, "gamma_signal": 426, "vega_signal": 109343, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775654335000}, {"instrument": "SPX", "mid_signal": 12604379, "gamma_signal": -282883, "vega_signal": -37171578, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654335000}, {"instrument": "SPX", "mid_signal": 685973, "gamma_signal": 7619, "vega_signal": 798637, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654340000}, {"instrument": "SPX", "mid_signal": 570228, "gamma_signal": -10578, "vega_signal": -3733278, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654340000}, {"instrument": "SPX", "mid_signal": 67270, "gamma_signal": 2540, "vega_signal": 226256, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654345000}, {"instrument": "SPX", "mid_signal": -33186, "gamma_signal": 777, "vega_signal": 131464, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775654345000}, {"instrument": "SPX", "mid_signal": 3680684, "gamma_signal": 139095, "vega_signal": 12393831, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654350000}, {"instrument": "SPX", "mid_signal": -124937, "gamma_signal": -890, "vega_signal": 509015, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654350000}, {"instrument": "SPX", "mid_signal": -112944, "gamma_signal": -3209, "vega_signal": -291741, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654355000}, {"instrument": "SPX", "mid_signal": -208270, "gamma_signal": 8792, "vega_signal": -1421879, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654355000}, {"instrument": "SPX", "mid_signal": -338271, "gamma_signal": -4039, "vega_signal": -407844, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654360000}, {"instrument": "SPX", "mid_signal": -9464745, "gamma_signal": 218138, "vega_signal": 30112615, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654365000}, {"instrument": "SPX", "mid_signal": 1261989, "gamma_signal": -21568, "vega_signal": -2325615, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654365000}, {"instrument": "SPX", "mid_signal": -4909010, "gamma_signal": -10049, "vega_signal": -47155518, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654370000}, {"instrument": "SPX", "mid_signal": -26009, "gamma_signal": -1116, "vega_signal": -107985, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654375000}, {"instrument": "SPX", "mid_signal": 76081, "gamma_signal": -1775, "vega_signal": -256713, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654375000}, {"instrument": "SPX", "mid_signal": 12140, "gamma_signal": 435, "vega_signal": 73616, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654380000}, {"instrument": "SPX", "mid_signal": -106051, "gamma_signal": 814, "vega_signal": 107232, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654380000}, {"instrument": "SPX", "mid_signal": 1870688, "gamma_signal": 20454, "vega_signal": 5619128, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775654385000}, {"instrument": "SPX", "mid_signal": -4693179, "gamma_signal": 101285, "vega_signal": 8089703, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775654385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775654390000}, {"instrument": "SPX", "mid_signal": -104198, "gamma_signal": 2339, "vega_signal": 307289, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775654390000}, {"instrument": "SPX", "mid_signal": 338393, "gamma_signal": 5274, "vega_signal": 517995, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654395000}, {"instrument": "SPX", "mid_signal": 18772, "gamma_signal": -429, "vega_signal": -82523, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654395000}, {"instrument": "SPX", "mid_signal": -339677, "gamma_signal": 1924, "vega_signal": 87926, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654400000}, {"instrument": "SPX", "mid_signal": -1020486, "gamma_signal": 17900, "vega_signal": 2037273, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654400000}, {"instrument": "SPX", "mid_signal": -67273, "gamma_signal": -2540, "vega_signal": -226266, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654405000}, {"instrument": "SPX", "mid_signal": -266754, "gamma_signal": 4799, "vega_signal": 499095, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654405000}, {"instrument": "SPX", "mid_signal": -1347427, "gamma_signal": -31601, "vega_signal": -2899976, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654410000}, {"instrument": "SPX", "mid_signal": 729362, "gamma_signal": -13623, "vega_signal": -1412242, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654410000}, {"instrument": "SPX", "mid_signal": 113500, "gamma_signal": 4045, "vega_signal": 353033, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654415000}, {"instrument": "SPX", "mid_signal": 81659, "gamma_signal": -1918, "vega_signal": -309788, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654415000}, {"instrument": "SPX", "mid_signal": 16913, "gamma_signal": -427, "vega_signal": 337965, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654420000}, {"instrument": "SPX", "mid_signal": 314881, "gamma_signal": -5155, "vega_signal": -515766, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775654420000}, {"instrument": "SPX", "mid_signal": 90205, "gamma_signal": 3834, "vega_signal": 364367, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654425000}, {"instrument": "SPX", "mid_signal": -247916, "gamma_signal": 5330, "vega_signal": 661181, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654430000}, {"instrument": "SPX", "mid_signal": -94374, "gamma_signal": -3260, "vega_signal": -287504, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654435000}, {"instrument": "SPX", "mid_signal": 441894, "gamma_signal": -7502, "vega_signal": -801783, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654435000}, {"instrument": "SPX", "mid_signal": -95632, "gamma_signal": -3861, "vega_signal": -350178, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654440000}, {"instrument": "SPX", "mid_signal": -50139, "gamma_signal": 771, "vega_signal": 383080, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775654440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654445000}, {"instrument": "SPX", "mid_signal": -102169, "gamma_signal": 1479, "vega_signal": 2785057, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654445000}, {"instrument": "SPX", "mid_signal": -562186, "gamma_signal": 3033, "vega_signal": -121224, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654450000}, {"instrument": "SPX", "mid_signal": -504765, "gamma_signal": 8383, "vega_signal": 924448, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654450000}, {"instrument": "SPX", "mid_signal": -11632, "gamma_signal": -1833, "vega_signal": -153193, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654455000}, {"instrument": "SPX", "mid_signal": -4222832, "gamma_signal": -49500, "vega_signal": -7338840, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654460000}, {"instrument": "SPX", "mid_signal": -173085, "gamma_signal": -2917, "vega_signal": 94440, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654460000}, {"instrument": "SPX", "mid_signal": 25999, "gamma_signal": 1116, "vega_signal": 107942, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654465000}, {"instrument": "SPX", "mid_signal": -145990, "gamma_signal": 1193, "vega_signal": 806033, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654465000}, {"instrument": "SPX", "mid_signal": -34883, "gamma_signal": -1464, "vega_signal": -136790, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654470000}, {"instrument": "SPX", "mid_signal": 1302934, "gamma_signal": -19952, "vega_signal": 9419984, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654470000}, {"instrument": "SPX", "mid_signal": 682855, "gamma_signal": 3578, "vega_signal": 56223764, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654475000}, {"instrument": "SPX", "mid_signal": 142468, "gamma_signal": -2022, "vega_signal": -1417034, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654475000}, {"instrument": "SPX", "mid_signal": -283889, "gamma_signal": -5357, "vega_signal": -506861, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775654480000}, {"instrument": "SPX", "mid_signal": 1118898, "gamma_signal": -26963, "vega_signal": -1594280, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654480000}, {"instrument": "SPX", "mid_signal": 394307, "gamma_signal": 7665, "vega_signal": 747135, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775654485000}, {"instrument": "SPX", "mid_signal": 224482, "gamma_signal": -5191, "vega_signal": -733148, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654485000}, {"instrument": "SPX", "mid_signal": 311053, "gamma_signal": 4463, "vega_signal": 465760, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654490000}, {"instrument": "SPX", "mid_signal": 99153, "gamma_signal": -1966, "vega_signal": 907107, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654490000}, {"instrument": "SPX", "mid_signal": 137987, "gamma_signal": 9898, "vega_signal": 840178, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654495000}, {"instrument": "SPX", "mid_signal": -1952061, "gamma_signal": 25002, "vega_signal": 2248409, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654495000}, {"instrument": "SPX", "mid_signal": 131530, "gamma_signal": 3465, "vega_signal": 287031, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654500000}, {"instrument": "SPX", "mid_signal": 517108, "gamma_signal": -9550, "vega_signal": -3527372, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654500000}, {"instrument": "SPX", "mid_signal": -127845, "gamma_signal": -3931, "vega_signal": -348937, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654505000}, {"instrument": "SPX", "mid_signal": 135753, "gamma_signal": -3146, "vega_signal": -453638, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654505000}, {"instrument": "SPX", "mid_signal": 1583319, "gamma_signal": 24588, "vega_signal": 1185837, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775654510000}, {"instrument": "SPX", "mid_signal": -154735, "gamma_signal": 3557, "vega_signal": 496507, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654510000}, {"instrument": "SPX", "mid_signal": 56600, "gamma_signal": 1738, "vega_signal": 144364, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654515000}, {"instrument": "SPX", "mid_signal": 300573, "gamma_signal": -3726, "vega_signal": -1013459, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654515000}, {"instrument": "SPX", "mid_signal": 1396670, "gamma_signal": 30783, "vega_signal": 2842136, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654520000}, {"instrument": "SPX", "mid_signal": -3027, "gamma_signal": 450, "vega_signal": -241740, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775654520000}, {"instrument": "SPX", "mid_signal": -357736, "gamma_signal": -5957, "vega_signal": -572983, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654525000}, {"instrument": "SPX", "mid_signal": -270008, "gamma_signal": 6256, "vega_signal": 910111, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775654525000}, {"instrument": "SPX", "mid_signal": -9710, "gamma_signal": -574, "vega_signal": 104925, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654530000}, {"instrument": "SPX", "mid_signal": -45841, "gamma_signal": 805, "vega_signal": 82209, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654530000}, {"instrument": "SPX", "mid_signal": 5853718, "gamma_signal": 220120, "vega_signal": 19736407, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654535000}, {"instrument": "SPX", "mid_signal": 120535, "gamma_signal": -2807, "vega_signal": -389643, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654535000}, {"instrument": "SPX", "mid_signal": 1618167, "gamma_signal": 35611, "vega_signal": 3305721, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654540000}, {"instrument": "SPX", "mid_signal": -504617, "gamma_signal": 10278, "vega_signal": 1257975, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654540000}, {"instrument": "SPX", "mid_signal": -44405, "gamma_signal": -1293, "vega_signal": -108215, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775654545000}, {"instrument": "SPX", "mid_signal": -429433, "gamma_signal": 9569, "vega_signal": 1461154, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775654545000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": 2481, "vega_signal": 222402, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654550000}, {"instrument": "SPX", "mid_signal": 399689, "gamma_signal": -5423, "vega_signal": -1425835, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654550000}, {"instrument": "SPX", "mid_signal": -91208, "gamma_signal": -3177, "vega_signal": -279784, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654555000}, {"instrument": "SPX", "mid_signal": 921951, "gamma_signal": -18817, "vega_signal": -2359094, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654555000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": 2481, "vega_signal": 222402, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654560000}, {"instrument": "SPX", "mid_signal": -1076831, "gamma_signal": 18930, "vega_signal": 2164556, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654560000}, {"instrument": "SPX", "mid_signal": 121544, "gamma_signal": 4445, "vega_signal": 401644, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654565000}, {"instrument": "SPX", "mid_signal": 3032820, "gamma_signal": -60125, "vega_signal": -7141378, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654565000}, {"instrument": "SPX", "mid_signal": 885471, "gamma_signal": 6990, "vega_signal": 1893496, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654570000}, {"instrument": "SPX", "mid_signal": -70614, "gamma_signal": 1632, "vega_signal": 233497, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775654570000}, {"instrument": "SPX", "mid_signal": -69219, "gamma_signal": -2878, "vega_signal": -270852, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654575000}, {"instrument": "SPX", "mid_signal": 249678, "gamma_signal": -2495, "vega_signal": -135840, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654575000}, {"instrument": "SPX", "mid_signal": -688299, "gamma_signal": -9880, "vega_signal": -7709794, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654580000}, {"instrument": "SPX", "mid_signal": 668335, "gamma_signal": -11286, "vega_signal": -1307651, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654580000}, {"instrument": "SPX", "mid_signal": 231501, "gamma_signal": 3435, "vega_signal": 331051, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654585000}, {"instrument": "SPX", "mid_signal": 185259, "gamma_signal": -562, "vega_signal": 101538, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654585000}, {"instrument": "SPX", "mid_signal": -46812, "gamma_signal": -1884, "vega_signal": -171603, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654590000}, {"instrument": "SPX", "mid_signal": 280279, "gamma_signal": -1431, "vega_signal": -3048211, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654590000}, {"instrument": "SPX", "mid_signal": 66060, "gamma_signal": 2481, "vega_signal": 222419, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654595000}, {"instrument": "SPX", "mid_signal": -337866, "gamma_signal": 3860, "vega_signal": 13101815, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654595000}, {"instrument": "SPX", "mid_signal": 1116555, "gamma_signal": 16618, "vega_signal": 1639483, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775654600000}, {"instrument": "SPX", "mid_signal": 2829658, "gamma_signal": -42570, "vega_signal": -4547473, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654600000}, {"instrument": "SPX", "mid_signal": -188633, "gamma_signal": -4399, "vega_signal": -2119101, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654605000}, {"instrument": "SPX", "mid_signal": 786310, "gamma_signal": -716, "vega_signal": -11202162, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654605000}, {"instrument": "SPX", "mid_signal": 13070, "gamma_signal": 548, "vega_signal": 60610, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654610000}, {"instrument": "SPX", "mid_signal": 1285024, "gamma_signal": -21205, "vega_signal": -2270508, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654610000}, {"instrument": "SPX", "mid_signal": 5306473, "gamma_signal": 123585, "vega_signal": 64751336, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775654615000}, {"instrument": "SPX", "mid_signal": -13388, "gamma_signal": 1131, "vega_signal": 346030, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775654615000}, {"instrument": "SPX", "mid_signal": 91235, "gamma_signal": 3178, "vega_signal": 279867, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654620000}, {"instrument": "SPX", "mid_signal": -18202326, "gamma_signal": 14128, "vega_signal": 1250759000, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775654620000}, {"instrument": "SPX", "mid_signal": 6308688, "gamma_signal": 91098, "vega_signal": 22094362, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654625000}, {"instrument": "SPX", "mid_signal": 48618, "gamma_signal": -43536, "vega_signal": 75854701, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654625000}, {"instrument": "SPX", "mid_signal": -290234, "gamma_signal": 28939, "vega_signal": -23988892, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654630000}, {"instrument": "SPX", "mid_signal": 1084315, "gamma_signal": -10837, "vega_signal": -7988521, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775654630000}, {"instrument": "SPX", "mid_signal": 13074, "gamma_signal": 548, "vega_signal": 60629, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654635000}, {"instrument": "SPX", "mid_signal": -792576, "gamma_signal": 11138, "vega_signal": 1967450, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654635000}, {"instrument": "SPX", "mid_signal": 231565, "gamma_signal": 3436, "vega_signal": 331135, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654640000}, {"instrument": "SPX", "mid_signal": -340323, "gamma_signal": 3532, "vega_signal": -2314907, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654640000}, {"instrument": "SPX", "mid_signal": -34625, "gamma_signal": -1439, "vega_signal": -135486, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654645000}, {"instrument": "SPX", "mid_signal": 614367, "gamma_signal": -5892, "vega_signal": -2071166, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654645000}, {"instrument": "SPX", "mid_signal": -332751, "gamma_signal": -5264, "vega_signal": -515859, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654650000}, {"instrument": "SPX", "mid_signal": 64378, "gamma_signal": -1491, "vega_signal": -190497, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654650000}, {"instrument": "SPX", "mid_signal": 538982, "gamma_signal": 4413, "vega_signal": 477317, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654655000}, {"instrument": "SPX", "mid_signal": -202008, "gamma_signal": 2285, "vega_signal": 1519672, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654655000}, {"instrument": "SPX", "mid_signal": -149804, "gamma_signal": -3188, "vega_signal": 44470, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654660000}, {"instrument": "SPX", "mid_signal": -117137, "gamma_signal": 2617, "vega_signal": 362347, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654660000}, {"instrument": "SPX", "mid_signal": -369712, "gamma_signal": -8501, "vega_signal": -782855, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654665000}, {"instrument": "SPX", "mid_signal": 508825, "gamma_signal": -13389, "vega_signal": -2674461, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654665000}, {"instrument": "SPX", "mid_signal": 583352, "gamma_signal": 14894, "vega_signal": 1362759, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654670000}, {"instrument": "SPX", "mid_signal": 171337, "gamma_signal": -3509, "vega_signal": -406531, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654670000}, {"instrument": "SPX", "mid_signal": -149432, "gamma_signal": -4287, "vega_signal": -383037, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654675000}, {"instrument": "SPX", "mid_signal": 1328846, "gamma_signal": -26527, "vega_signal": -3253844, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654680000}, {"instrument": "SPX", "mid_signal": 92923, "gamma_signal": -5148, "vega_signal": -1092942, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654680000}, {"instrument": "SPX", "mid_signal": -453506, "gamma_signal": -11123, "vega_signal": -1041805, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654685000}, {"instrument": "SPX", "mid_signal": -2484068, "gamma_signal": 50327, "vega_signal": 5788656, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654685000}, {"instrument": "SPX", "mid_signal": -91269, "gamma_signal": -3179, "vega_signal": -279970, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654690000}, {"instrument": "SPX", "mid_signal": 60433, "gamma_signal": -1407, "vega_signal": -208285, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654690000}, {"instrument": "SPX", "mid_signal": 570350, "gamma_signal": 15247, "vega_signal": 1402282, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654695000}, {"instrument": "SPX", "mid_signal": -214646, "gamma_signal": 3182, "vega_signal": 294124, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654995000}, {"instrument": "SPX", "mid_signal": 70599896, "gamma_signal": 163300, "vega_signal": 32022251, "option_type": "C", "stock_price": 6795.7, "utc_time": 1775655000000}, {"instrument": "SPX", "mid_signal": -1260276, "gamma_signal": -177478, "vega_signal": 376457863, "option_type": "P", "stock_price": 6795.7, "utc_time": 1775655000000}, {"instrument": "SPX", "mid_signal": 12693717, "gamma_signal": 391240, "vega_signal": -171727699, "option_type": "C", "stock_price": 6795.9, "utc_time": 1775655005000}, {"instrument": "SPX", "mid_signal": 5573182, "gamma_signal": 55109, "vega_signal": -221495222, "option_type": "P", "stock_price": 6796.6, "utc_time": 1775655005000}, {"instrument": "SPX", "mid_signal": 2719274, "gamma_signal": 198620, "vega_signal": -362757597, "option_type": "C", "stock_price": 6794.4, "utc_time": 1775655010000}, {"instrument": "SPX", "mid_signal": -3537997, "gamma_signal": -8069, "vega_signal": 122935537, "option_type": "P", "stock_price": 6794.4, "utc_time": 1775655010000}, {"instrument": "SPX", "mid_signal": 349539, "gamma_signal": 54069, "vega_signal": -58301512, "option_type": "C", "stock_price": 6792.6, "utc_time": 1775655015000}, {"instrument": "SPX", "mid_signal": -5304352, "gamma_signal": 38230, "vega_signal": 108162565, "option_type": "P", "stock_price": 6792.6, "utc_time": 1775655015000}, {"instrument": "SPX", "mid_signal": 5786106, "gamma_signal": -162008, "vega_signal": -25468277, "option_type": "C", "stock_price": 6791.6, "utc_time": 1775655020000}, {"instrument": "SPX", "mid_signal": 6987429, "gamma_signal": -69913, "vega_signal": -118109508, "option_type": "P", "stock_price": 6791.6, "utc_time": 1775655020000}, {"instrument": "SPX", "mid_signal": 38469470, "gamma_signal": 59085, "vega_signal": 417160600, "option_type": "C", "stock_price": 6791.9, "utc_time": 1775655025000}, {"instrument": "SPX", "mid_signal": -7215889, "gamma_signal": 88624, "vega_signal": 77307044, "option_type": "P", "stock_price": 6791.9, "utc_time": 1775655025000}, {"instrument": "SPX", "mid_signal": -8459564, "gamma_signal": -53408, "vega_signal": -101960203, "option_type": "C", "stock_price": 6791.4, "utc_time": 1775655030000}, {"instrument": "SPX", "mid_signal": 20510446, "gamma_signal": -256078, "vega_signal": -238265506, "option_type": "P", "stock_price": 6791.4, "utc_time": 1775655030000}, {"instrument": "SPX", "mid_signal": 2411895, "gamma_signal": 290821, "vega_signal": 23309796, "option_type": "C", "stock_price": 6791, "utc_time": 1775655035000}, {"instrument": "SPX", "mid_signal": -12041006, "gamma_signal": 126841, "vega_signal": 69533341, "option_type": "P", "stock_price": 6791, "utc_time": 1775655035000}, {"instrument": "SPX", "mid_signal": 6221344, "gamma_signal": -51917, "vega_signal": -24965191, "option_type": "C", "stock_price": 6791, "utc_time": 1775655040000}, {"instrument": "SPX", "mid_signal": -17932930, "gamma_signal": 332107, "vega_signal": 64448809, "option_type": "P", "stock_price": 6791, "utc_time": 1775655040000}, {"instrument": "SPX", "mid_signal": -3570523, "gamma_signal": 227964, "vega_signal": 109201956, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775655045000}, {"instrument": "SPX", "mid_signal": 26640138, "gamma_signal": -330030, "vega_signal": -236902090, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775655045000}, {"instrument": "SPX", "mid_signal": 998977, "gamma_signal": -22180, "vega_signal": 87659774, "option_type": "C", "stock_price": 6790.1, "utc_time": 1775655050000}, {"instrument": "SPX", "mid_signal": 3585283, "gamma_signal": -41452, "vega_signal": -81947969, "option_type": "P", "stock_price": 6790.1, "utc_time": 1775655050000}, {"instrument": "SPX", "mid_signal": 29046077, "gamma_signal": -349259, "vega_signal": 42958253, "option_type": "C", "stock_price": 6789.9, "utc_time": 1775655055000}, {"instrument": "SPX", "mid_signal": -6300700, "gamma_signal": 84866, "vega_signal": -33509101, "option_type": "P", "stock_price": 6789.9, "utc_time": 1775655055000}, {"instrument": "SPX", "mid_signal": 4860135, "gamma_signal": 61874, "vega_signal": 57649778, "option_type": "C", "stock_price": 6788.9, "utc_time": 1775655060000}, {"instrument": "SPX", "mid_signal": 7072080, "gamma_signal": -8533, "vega_signal": -88753941, "option_type": "P", "stock_price": 6788.9, "utc_time": 1775655060000}, {"instrument": "SPX", "mid_signal": 7624833, "gamma_signal": 156968, "vega_signal": -334895831, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655065000}, {"instrument": "SPX", "mid_signal": -364566, "gamma_signal": -25212, "vega_signal": 53852147, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655065000}, {"instrument": "SPX", "mid_signal": -3516493, "gamma_signal": 94360, "vega_signal": 19437221, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655070000}, {"instrument": "SPX", "mid_signal": -23989737, "gamma_signal": 475436, "vega_signal": 76830748, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655070000}, {"instrument": "SPX", "mid_signal": -8136718, "gamma_signal": -128880, "vega_signal": -12416552, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655075000}, {"instrument": "SPX", "mid_signal": -2831034, "gamma_signal": 64550, "vega_signal": 28619340, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655075000}, {"instrument": "SPX", "mid_signal": 46846984, "gamma_signal": 24859, "vega_signal": 92320232, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655080000}, {"instrument": "SPX", "mid_signal": 24236373, "gamma_signal": -377362, "vega_signal": -191537574, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655080000}, {"instrument": "SPX", "mid_signal": 85159, "gamma_signal": -5368, "vega_signal": -24839028, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655085000}, {"instrument": "SPX", "mid_signal": 20292837, "gamma_signal": -507143, "vega_signal": 89927003, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655085000}, {"instrument": "SPX", "mid_signal": -11377190, "gamma_signal": -116959, "vega_signal": -83721760, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655090000}, {"instrument": "SPX", "mid_signal": 12010632, "gamma_signal": -133632, "vega_signal": -132603809, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775655090000}, {"instrument": "SPX", "mid_signal": 124835038, "gamma_signal": 394280, "vega_signal": 317615321, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655095000}, {"instrument": "SPX", "mid_signal": 13816518, "gamma_signal": -203736, "vega_signal": -291621050, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655095000}, {"instrument": "SPX", "mid_signal": 20557266, "gamma_signal": 352095, "vega_signal": 72759697, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775655100000}, {"instrument": "SPX", "mid_signal": 11792824, "gamma_signal": -100510, "vega_signal": -101188529, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655100000}, {"instrument": "SPX", "mid_signal": -1391091, "gamma_signal": -35313, "vega_signal": 2637016, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655105000}, {"instrument": "SPX", "mid_signal": -18132726, "gamma_signal": 436336, "vega_signal": -5184504, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655105000}, {"instrument": "SPX", "mid_signal": -9381719, "gamma_signal": -32195, "vega_signal": -41564803, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655110000}, {"instrument": "SPX", "mid_signal": 11820459, "gamma_signal": -138311, "vega_signal": -220519159, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775655110000}, {"instrument": "SPX", "mid_signal": 3571536, "gamma_signal": -24085, "vega_signal": -9919111, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655115000}, {"instrument": "SPX", "mid_signal": -4836289, "gamma_signal": 245640, "vega_signal": 11611132, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655115000}, {"instrument": "SPX", "mid_signal": 35826735, "gamma_signal": 487131, "vega_signal": 331567871, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655120000}, {"instrument": "SPX", "mid_signal": 16470102, "gamma_signal": -109937, "vega_signal": -837182111, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775655120000}, {"instrument": "SPX", "mid_signal": -4433476, "gamma_signal": -70463, "vega_signal": -72914754, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655125000}, {"instrument": "SPX", "mid_signal": 935643, "gamma_signal": -263906, "vega_signal": 20766824, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655125000}, {"instrument": "SPX", "mid_signal": -20321125, "gamma_signal": -322352, "vega_signal": -5868231, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655130000}, {"instrument": "SPX", "mid_signal": 13772853, "gamma_signal": -263984, "vega_signal": -72159350, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655130000}, {"instrument": "SPX", "mid_signal": -8447839, "gamma_signal": -159812, "vega_signal": 69188733, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655135000}, {"instrument": "SPX", "mid_signal": 5447368, "gamma_signal": -86060, "vega_signal": -60003490, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655135000}, {"instrument": "SPX", "mid_signal": -12131104, "gamma_signal": -439857, "vega_signal": -102035094, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655140000}, {"instrument": "SPX", "mid_signal": -15771247, "gamma_signal": 372622, "vega_signal": -310783301, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655140000}, {"instrument": "SPX", "mid_signal": -19365315, "gamma_signal": -408029, "vega_signal": -98252296, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775655145000}, {"instrument": "SPX", "mid_signal": -21139763, "gamma_signal": 291347, "vega_signal": 80131949, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775655145000}, {"instrument": "SPX", "mid_signal": 24193577, "gamma_signal": 24527, "vega_signal": 47577117, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655150000}, {"instrument": "SPX", "mid_signal": -12093894, "gamma_signal": 206376, "vega_signal": 45148675, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655150000}, {"instrument": "SPX", "mid_signal": -10237249, "gamma_signal": -158212, "vega_signal": -51728197, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655155000}, {"instrument": "SPX", "mid_signal": 21015145, "gamma_signal": -281899, "vega_signal": -56218608, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655155000}, {"instrument": "SPX", "mid_signal": -5764911, "gamma_signal": -97136, "vega_signal": -13606477, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655160000}, {"instrument": "SPX", "mid_signal": -34131747, "gamma_signal": 648245, "vega_signal": 221465333, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655160000}, {"instrument": "SPX", "mid_signal": -28596968, "gamma_signal": -333566, "vega_signal": -75539615, "option_type": "C", "stock_price": 6785, "utc_time": 1775655165000}, {"instrument": "SPX", "mid_signal": 5632693, "gamma_signal": -112001, "vega_signal": 9666291, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655165000}, {"instrument": "SPX", "mid_signal": 3338867, "gamma_signal": 74701, "vega_signal": -23258590, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655170000}, {"instrument": "SPX", "mid_signal": 13817865, "gamma_signal": -112187, "vega_signal": -331624247, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655170000}, {"instrument": "SPX", "mid_signal": 9242205, "gamma_signal": 79243, "vega_signal": 44934854, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655175000}, {"instrument": "SPX", "mid_signal": -5148057, "gamma_signal": 110998, "vega_signal": 53871458, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655175000}, {"instrument": "SPX", "mid_signal": 29618721, "gamma_signal": 279121, "vega_signal": 144694884, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655180000}, {"instrument": "SPX", "mid_signal": 42787622, "gamma_signal": -533968, "vega_signal": -429759648, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655180000}, {"instrument": "SPX", "mid_signal": -5390875, "gamma_signal": -310986, "vega_signal": 3168812, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655185000}, {"instrument": "SPX", "mid_signal": -13302239, "gamma_signal": 240662, "vega_signal": 94528363, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775655185000}, {"instrument": "SPX", "mid_signal": -18820446, "gamma_signal": -306387, "vega_signal": -51780099, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775655190000}, {"instrument": "SPX", "mid_signal": -2922249, "gamma_signal": -155123, "vega_signal": 249601820, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775655190000}, {"instrument": "SPX", "mid_signal": -22997295, "gamma_signal": -543769, "vega_signal": -11631628, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655195000}, {"instrument": "SPX", "mid_signal": -13804351, "gamma_signal": 130609, "vega_signal": 122799955, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655195000}, {"instrument": "SPX", "mid_signal": -20567282, "gamma_signal": -309229, "vega_signal": 8807922, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655200000}, {"instrument": "SPX", "mid_signal": -5327940, "gamma_signal": 227428, "vega_signal": -257747812, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655200000}, {"instrument": "SPX", "mid_signal": -2607966, "gamma_signal": -32856, "vega_signal": 25979952, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655205000}, {"instrument": "SPX", "mid_signal": -6548382, "gamma_signal": 192664, "vega_signal": 33363965, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655205000}, {"instrument": "SPX", "mid_signal": -8769782, "gamma_signal": -99078, "vega_signal": -3871830, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655210000}, {"instrument": "SPX", "mid_signal": 11485777, "gamma_signal": -236606, "vega_signal": -6544643, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655210000}, {"instrument": "SPX", "mid_signal": 2573100, "gamma_signal": 44332, "vega_signal": 3375339, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655215000}, {"instrument": "SPX", "mid_signal": 8696636, "gamma_signal": -157389, "vega_signal": -22748640, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655215000}, {"instrument": "SPX", "mid_signal": -6246137, "gamma_signal": -74266, "vega_signal": -14093464, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775655220000}, {"instrument": "SPX", "mid_signal": -4560613, "gamma_signal": 228738, "vega_signal": -25300089, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655220000}, {"instrument": "SPX", "mid_signal": 87801216, "gamma_signal": 458991, "vega_signal": 908146165, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775655225000}, {"instrument": "SPX", "mid_signal": -4633533, "gamma_signal": 126231, "vega_signal": -133074701, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655225000}, {"instrument": "SPX", "mid_signal": 41456125, "gamma_signal": 388768, "vega_signal": 397968554, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655230000}, {"instrument": "SPX", "mid_signal": 21041078, "gamma_signal": -309085, "vega_signal": -71882666, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655230000}, {"instrument": "SPX", "mid_signal": 33885, "gamma_signal": 40698, "vega_signal": 15420889, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775655235000}, {"instrument": "SPX", "mid_signal": -3642091, "gamma_signal": 90358, "vega_signal": 7878636, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655235000}, {"instrument": "SPX", "mid_signal": 1166466, "gamma_signal": 71986, "vega_signal": 21239394, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655240000}, {"instrument": "SPX", "mid_signal": -12862993, "gamma_signal": 225769, "vega_signal": 89337480, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655240000}, {"instrument": "SPX", "mid_signal": 60101330, "gamma_signal": 546029, "vega_signal": 310533339, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655245000}, {"instrument": "SPX", "mid_signal": -13987173, "gamma_signal": 307302, "vega_signal": 41561827, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655245000}, {"instrument": "SPX", "mid_signal": 4603732, "gamma_signal": -142569, "vega_signal": 5921147, "option_type": "C", "stock_price": 6787, "utc_time": 1775655250000}, {"instrument": "SPX", "mid_signal": 7029585, "gamma_signal": -132624, "vega_signal": -32102161, "option_type": "P", "stock_price": 6787, "utc_time": 1775655250000}, {"instrument": "SPX", "mid_signal": 53887691, "gamma_signal": 1514840, "vega_signal": 224792619, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655255000}, {"instrument": "SPX", "mid_signal": 8068405, "gamma_signal": -166437, "vega_signal": -5527735, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655255000}, {"instrument": "SPX", "mid_signal": 6278077, "gamma_signal": 127155, "vega_signal": 8072035, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655260000}, {"instrument": "SPX", "mid_signal": -12848757, "gamma_signal": 287916, "vega_signal": 37311032, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655260000}, {"instrument": "SPX", "mid_signal": -1991887, "gamma_signal": -17201, "vega_signal": -9414254, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655265000}, {"instrument": "SPX", "mid_signal": -17373857, "gamma_signal": 74205, "vega_signal": 498301751, "option_type": "P", "stock_price": 6786, "utc_time": 1775655265000}, {"instrument": "SPX", "mid_signal": -3688125, "gamma_signal": -114323, "vega_signal": 3432883, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775655270000}, {"instrument": "SPX", "mid_signal": 5846777, "gamma_signal": -151127, "vega_signal": -123631099, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655270000}, {"instrument": "SPX", "mid_signal": -1299162, "gamma_signal": -10021, "vega_signal": 21142560, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775655275000}, {"instrument": "SPX", "mid_signal": 1596596, "gamma_signal": -41187, "vega_signal": 5924637, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775655275000}, {"instrument": "SPX", "mid_signal": -55514267, "gamma_signal": -241978, "vega_signal": -121142041, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655280000}, {"instrument": "SPX", "mid_signal": 1391448, "gamma_signal": -3755, "vega_signal": -30056846, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775655280000}, {"instrument": "SPX", "mid_signal": -6721181, "gamma_signal": 11351, "vega_signal": -10914894, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775655285000}, {"instrument": "SPX", "mid_signal": -35841233, "gamma_signal": 512805, "vega_signal": 14311930, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775655285000}, {"instrument": "SPX", "mid_signal": 3019891, "gamma_signal": 136763, "vega_signal": -82132914, "option_type": "C", "stock_price": 6786, "utc_time": 1775655290000}, {"instrument": "SPX", "mid_signal": 5987007, "gamma_signal": -93730, "vega_signal": -28627675, "option_type": "P", "stock_price": 6786, "utc_time": 1775655290000}, {"instrument": "SPX", "mid_signal": -1241308, "gamma_signal": -68163, "vega_signal": 549132, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775655295000}, {"instrument": "SPX", "mid_signal": -1911737, "gamma_signal": 127032, "vega_signal": -37644875, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775655295000}, {"instrument": "SPX", "mid_signal": -13501441, "gamma_signal": -536806, "vega_signal": -53656993, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775655300000}, {"instrument": "SPX", "mid_signal": 8173299, "gamma_signal": -119044, "vega_signal": -56349576, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775655300000}, {"instrument": "SPX", "mid_signal": 33698547, "gamma_signal": 747933, "vega_signal": 6964170, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775655305000}, {"instrument": "SPX", "mid_signal": -467810, "gamma_signal": 109814, "vega_signal": -93454290, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775655305000}, {"instrument": "SPX", "mid_signal": -615898, "gamma_signal": 52423, "vega_signal": 3428807, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775655310000}, {"instrument": "SPX", "mid_signal": -2274137, "gamma_signal": 27655, "vega_signal": 28054364, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655310000}, {"instrument": "SPX", "mid_signal": 3997369, "gamma_signal": 142876, "vega_signal": -8380619, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655315000}, {"instrument": "SPX", "mid_signal": 19239118, "gamma_signal": -282723, "vega_signal": -171827597, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655315000}, {"instrument": "SPX", "mid_signal": -76483670, "gamma_signal": -1773835, "vega_signal": -200033602, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775655320000}, {"instrument": "SPX", "mid_signal": -1166106, "gamma_signal": -6884, "vega_signal": 7797973, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775655320000}, {"instrument": "SPX", "mid_signal": 1429170, "gamma_signal": -49921, "vega_signal": -4357579, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655325000}, {"instrument": "SPX", "mid_signal": -2864069, "gamma_signal": 68686, "vega_signal": -75706036, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775655325000}, {"instrument": "SPX", "mid_signal": 2509298, "gamma_signal": 30371, "vega_signal": -4659990, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655330000}, {"instrument": "SPX", "mid_signal": -6177821, "gamma_signal": 149698, "vega_signal": 13280880, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655330000}, {"instrument": "SPX", "mid_signal": -28291395, "gamma_signal": -303670, "vega_signal": -78094882, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775655335000}, {"instrument": "SPX", "mid_signal": -8882379, "gamma_signal": 298531, "vega_signal": -86509184, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655335000}, {"instrument": "SPX", "mid_signal": -12666831, "gamma_signal": -163432, "vega_signal": 125925957, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655340000}, {"instrument": "SPX", "mid_signal": -6024952, "gamma_signal": -15803, "vega_signal": 27627779, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655340000}, {"instrument": "SPX", "mid_signal": 9176380, "gamma_signal": 89290, "vega_signal": 91646207, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775655345000}, {"instrument": "SPX", "mid_signal": 4611531, "gamma_signal": -16944, "vega_signal": -87810905, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655345000}, {"instrument": "SPX", "mid_signal": -41690952, "gamma_signal": -262376, "vega_signal": -174290849, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775655350000}, {"instrument": "SPX", "mid_signal": -15304165, "gamma_signal": 379385, "vega_signal": 29147472, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775655350000}, {"instrument": "SPX", "mid_signal": 13866402, "gamma_signal": 277264, "vega_signal": 21983490, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655355000}, {"instrument": "SPX", "mid_signal": 16976899, "gamma_signal": -289031, "vega_signal": -163856970, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775655355000}, {"instrument": "SPX", "mid_signal": 3047800, "gamma_signal": 182743, "vega_signal": -131964133, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655360000}, {"instrument": "SPX", "mid_signal": -3637326, "gamma_signal": 75812, "vega_signal": -104453171, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655360000}, {"instrument": "SPX", "mid_signal": -15736292, "gamma_signal": -358968, "vega_signal": 102301245, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655365000}, {"instrument": "SPX", "mid_signal": 3849739, "gamma_signal": 41324, "vega_signal": -110531139, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775655365000}, {"instrument": "SPX", "mid_signal": 2843743, "gamma_signal": 86885, "vega_signal": -8024064, "option_type": "C", "stock_price": 6787, "utc_time": 1775655370000}, {"instrument": "SPX", "mid_signal": 18624851, "gamma_signal": -296461, "vega_signal": -56157770, "option_type": "P", "stock_price": 6787, "utc_time": 1775655370000}, {"instrument": "SPX", "mid_signal": 5861535, "gamma_signal": 5193, "vega_signal": 200382793, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775655375000}, {"instrument": "SPX", "mid_signal": 29586319, "gamma_signal": -431571, "vega_signal": -161881434, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775655375000}, {"instrument": "SPX", "mid_signal": -9873744, "gamma_signal": -162475, "vega_signal": -20713149, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655380000}, {"instrument": "SPX", "mid_signal": 775175, "gamma_signal": -43612, "vega_signal": -4456477, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655380000}, {"instrument": "SPX", "mid_signal": -10573883, "gamma_signal": -159552, "vega_signal": -37493522, "option_type": "C", "stock_price": 6786, "utc_time": 1775655385000}, {"instrument": "SPX", "mid_signal": 2123083, "gamma_signal": -27660, "vega_signal": -50010945, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655385000}, {"instrument": "SPX", "mid_signal": 3132223, "gamma_signal": 51047, "vega_signal": 46273387, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775655390000}, {"instrument": "SPX", "mid_signal": 4366010, "gamma_signal": -18700, "vega_signal": -105575092, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775655390000}, {"instrument": "SPX", "mid_signal": -10798226, "gamma_signal": -74195, "vega_signal": -24543688, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655395000}, {"instrument": "SPX", "mid_signal": 2437873, "gamma_signal": 4532, "vega_signal": -16510787, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655395000}, {"instrument": "SPX", "mid_signal": -4292289, "gamma_signal": -119324, "vega_signal": -23574244, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775655400000}, {"instrument": "SPX", "mid_signal": 8220938, "gamma_signal": -256564, "vega_signal": 32351372, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775655400000}, {"instrument": "SPX", "mid_signal": -6669314, "gamma_signal": -79785, "vega_signal": -11234008, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655405000}, {"instrument": "SPX", "mid_signal": -2159256, "gamma_signal": 30822, "vega_signal": 8129873, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775655405000}, {"instrument": "SPX", "mid_signal": -9545149, "gamma_signal": -215590, "vega_signal": -17938828, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775655410000}, {"instrument": "SPX", "mid_signal": 17487394, "gamma_signal": -286744, "vega_signal": -94399344, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775655410000}, {"instrument": "SPX", "mid_signal": 80014, "gamma_signal": -64946, "vega_signal": -18760174, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775655415000}, {"instrument": "SPX", "mid_signal": -6379904, "gamma_signal": 83574, "vega_signal": 32388502, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775655415000}, {"instrument": "SPX", "mid_signal": -14143042, "gamma_signal": -203311, "vega_signal": -42472133, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655420000}, {"instrument": "SPX", "mid_signal": 3759140, "gamma_signal": -161242, "vega_signal": 251010397, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655420000}, {"instrument": "SPX", "mid_signal": -6857600, "gamma_signal": -66981, "vega_signal": -33458314, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775655425000}, {"instrument": "SPX", "mid_signal": 7692126, "gamma_signal": -150004, "vega_signal": -39000909, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655425000}, {"instrument": "SPX", "mid_signal": -28919909, "gamma_signal": -778427, "vega_signal": -86104590, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655430000}, {"instrument": "SPX", "mid_signal": 6260237, "gamma_signal": -119220, "vega_signal": -16857307, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655430000}, {"instrument": "SPX", "mid_signal": 15778291, "gamma_signal": 211922, "vega_signal": 165656211, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655435000}, {"instrument": "SPX", "mid_signal": 2806212, "gamma_signal": -28029, "vega_signal": -35618800, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655435000}, {"instrument": "SPX", "mid_signal": 2083472, "gamma_signal": 92244, "vega_signal": -11934665, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775655440000}, {"instrument": "SPX", "mid_signal": -5839507, "gamma_signal": 129697, "vega_signal": -13591630, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775655440000}, {"instrument": "SPX", "mid_signal": 471222, "gamma_signal": 101698, "vega_signal": 11728202, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655445000}, {"instrument": "SPX", "mid_signal": 5456008, "gamma_signal": -112998, "vega_signal": 34766264, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775655445000}, {"instrument": "SPX", "mid_signal": 2206693, "gamma_signal": -106839, "vega_signal": -4647954, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655450000}, {"instrument": "SPX", "mid_signal": 3728909, "gamma_signal": -74175, "vega_signal": -18817351, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655450000}, {"instrument": "SPX", "mid_signal": -6018647, "gamma_signal": -221172, "vega_signal": 224929459, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775655455000}, {"instrument": "SPX", "mid_signal": -3267988, "gamma_signal": 42327, "vega_signal": 25978414, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775655455000}, {"instrument": "SPX", "mid_signal": -8539419, "gamma_signal": -191897, "vega_signal": -25415050, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775655460000}, {"instrument": "SPX", "mid_signal": 13697154, "gamma_signal": -252098, "vega_signal": 1561659, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655460000}, {"instrument": "SPX", "mid_signal": -9121980, "gamma_signal": -198878, "vega_signal": -32242973, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655465000}, {"instrument": "SPX", "mid_signal": -9727218, "gamma_signal": 192447, "vega_signal": 27747717, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655465000}, {"instrument": "SPX", "mid_signal": 7992902, "gamma_signal": 197036, "vega_signal": 1121527, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655470000}, {"instrument": "SPX", "mid_signal": -3946694, "gamma_signal": 85278, "vega_signal": 28181425, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655470000}, {"instrument": "SPX", "mid_signal": 7023661, "gamma_signal": 183478, "vega_signal": 7218996, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655475000}, {"instrument": "SPX", "mid_signal": -5596019, "gamma_signal": 139289, "vega_signal": -169072147, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775655475000}, {"instrument": "SPX", "mid_signal": 11311836, "gamma_signal": 269469, "vega_signal": 70766172, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655480000}, {"instrument": "SPX", "mid_signal": -5132027, "gamma_signal": 102456, "vega_signal": 44241611, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655480000}, {"instrument": "SPX", "mid_signal": -27426501, "gamma_signal": -685310, "vega_signal": 21344804, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775655485000}, {"instrument": "SPX", "mid_signal": -36622081, "gamma_signal": 522608, "vega_signal": 213438652, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655485000}, {"instrument": "SPX", "mid_signal": -8019410, "gamma_signal": -138531, "vega_signal": -1202732, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655490000}, {"instrument": "SPX", "mid_signal": 14865893, "gamma_signal": 173239, "vega_signal": -536132114, "option_type": "P", "stock_price": 6780.4, "utc_time": 1775655490000}, {"instrument": "SPX", "mid_signal": 9155811, "gamma_signal": 345580, "vega_signal": 38612777, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775655495000}, {"instrument": "SPX", "mid_signal": -4366078, "gamma_signal": 173505, "vega_signal": 56163, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775655495000}, {"instrument": "SPX", "mid_signal": -1963054, "gamma_signal": -44316, "vega_signal": -19634813, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655500000}, {"instrument": "SPX", "mid_signal": -14762153, "gamma_signal": 332268, "vega_signal": 14707398, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655500000}, {"instrument": "SPX", "mid_signal": 3805875, "gamma_signal": 58933, "vega_signal": -2981574, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655505000}, {"instrument": "SPX", "mid_signal": -29708154, "gamma_signal": 534763, "vega_signal": 127804622, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655505000}, {"instrument": "SPX", "mid_signal": 7513349, "gamma_signal": 166114, "vega_signal": 20756183, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655510000}, {"instrument": "SPX", "mid_signal": -17931234, "gamma_signal": 282653, "vega_signal": 77952061, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655510000}, {"instrument": "SPX", "mid_signal": 15854432, "gamma_signal": 394311, "vega_signal": 23615000, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655515000}, {"instrument": "SPX", "mid_signal": -8222157, "gamma_signal": 124531, "vega_signal": 25021407, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655515000}, {"instrument": "SPX", "mid_signal": 14687245, "gamma_signal": 176029, "vega_signal": 311349593, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775655520000}, {"instrument": "SPX", "mid_signal": 13328512, "gamma_signal": -250665, "vega_signal": -131215345, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655520000}, {"instrument": "SPX", "mid_signal": 324221, "gamma_signal": 6049, "vega_signal": -2241519, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655525000}, {"instrument": "SPX", "mid_signal": 37406027, "gamma_signal": -775331, "vega_signal": -185560623, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775655525000}, {"instrument": "SPX", "mid_signal": -7592433, "gamma_signal": -168900, "vega_signal": -15434156, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655530000}, {"instrument": "SPX", "mid_signal": -7076417, "gamma_signal": 109495, "vega_signal": -1576545, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655530000}, {"instrument": "SPX", "mid_signal": 2266218, "gamma_signal": 126024, "vega_signal": 7432138, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655535000}, {"instrument": "SPX", "mid_signal": -3203048, "gamma_signal": 74400, "vega_signal": -20343096, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655535000}, {"instrument": "SPX", "mid_signal": -1363910, "gamma_signal": 136630, "vega_signal": -26526437, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655540000}, {"instrument": "SPX", "mid_signal": -3833261, "gamma_signal": 24872, "vega_signal": 36953160, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655540000}, {"instrument": "SPX", "mid_signal": -4001754, "gamma_signal": 30982, "vega_signal": -63038722, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655545000}, {"instrument": "SPX", "mid_signal": 5144145, "gamma_signal": -166411, "vega_signal": -8583728, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655545000}, {"instrument": "SPX", "mid_signal": -7525102, "gamma_signal": -89334, "vega_signal": -21757760, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655550000}, {"instrument": "SPX", "mid_signal": -1004082, "gamma_signal": -34570, "vega_signal": 43380332, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775655550000}, {"instrument": "SPX", "mid_signal": -601206, "gamma_signal": 7051, "vega_signal": -7315770, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655555000}, {"instrument": "SPX", "mid_signal": -30354821, "gamma_signal": 593265, "vega_signal": 49508738, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655555000}, {"instrument": "SPX", "mid_signal": -5444904, "gamma_signal": -225915, "vega_signal": 92547155, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655560000}, {"instrument": "SPX", "mid_signal": -993959, "gamma_signal": 9839, "vega_signal": 7409551, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655560000}, {"instrument": "SPX", "mid_signal": 16109481, "gamma_signal": 70397, "vega_signal": 17782000, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655565000}, {"instrument": "SPX", "mid_signal": -26148729, "gamma_signal": 509488, "vega_signal": 103434620, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655565000}, {"instrument": "SPX", "mid_signal": -11000535, "gamma_signal": -339553, "vega_signal": -26776169, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655570000}, {"instrument": "SPX", "mid_signal": -8888172, "gamma_signal": 65936, "vega_signal": 61571003, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655570000}, {"instrument": "SPX", "mid_signal": 7344209, "gamma_signal": -74441, "vega_signal": 10267361, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775655575000}, {"instrument": "SPX", "mid_signal": -6008562, "gamma_signal": 54515, "vega_signal": 79015294, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775655575000}, {"instrument": "SPX", "mid_signal": -4844479, "gamma_signal": -85797, "vega_signal": -58576665, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775655580000}, {"instrument": "SPX", "mid_signal": -33992013, "gamma_signal": 537511, "vega_signal": 69523816, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775655580000}, {"instrument": "SPX", "mid_signal": 64728812, "gamma_signal": 185607, "vega_signal": 106359260, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775655585000}, {"instrument": "SPX", "mid_signal": -46198511, "gamma_signal": 894889, "vega_signal": 203738612, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655585000}, {"instrument": "SPX", "mid_signal": -4765214, "gamma_signal": -138882, "vega_signal": -12894433, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775655590000}, {"instrument": "SPX", "mid_signal": -7324906, "gamma_signal": -147920, "vega_signal": 47461525, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655590000}, {"instrument": "SPX", "mid_signal": 2765944, "gamma_signal": -71525, "vega_signal": 18962766, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655595000}, {"instrument": "SPX", "mid_signal": -3344236, "gamma_signal": -27324, "vega_signal": 152573554, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655595000}, {"instrument": "SPX", "mid_signal": 10919830, "gamma_signal": 224567, "vega_signal": 4052337, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655600000}, {"instrument": "SPX", "mid_signal": 70723857, "gamma_signal": -1267563, "vega_signal": -44526863, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655600000}, {"instrument": "SPX", "mid_signal": -2576496, "gamma_signal": -90694, "vega_signal": 6597147, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655605000}, {"instrument": "SPX", "mid_signal": -2046764, "gamma_signal": 77185, "vega_signal": -31324279, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655605000}, {"instrument": "SPX", "mid_signal": 4331474, "gamma_signal": 3532, "vega_signal": 1207717, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655610000}, {"instrument": "SPX", "mid_signal": 221181, "gamma_signal": -69453, "vega_signal": 18353426, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775655610000}, {"instrument": "SPX", "mid_signal": -15093894, "gamma_signal": -372898, "vega_signal": 41243959, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775655615000}, {"instrument": "SPX", "mid_signal": 3108523, "gamma_signal": -109514, "vega_signal": -79316018, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655615000}, {"instrument": "SPX", "mid_signal": -658153, "gamma_signal": 48710, "vega_signal": -10871603, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655620000}, {"instrument": "SPX", "mid_signal": -5184611, "gamma_signal": 142072, "vega_signal": -27536535, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655620000}, {"instrument": "SPX", "mid_signal": 1154512, "gamma_signal": -54596, "vega_signal": -63755235, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655625000}, {"instrument": "SPX", "mid_signal": 17694216, "gamma_signal": -293480, "vega_signal": -91804660, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775655625000}, {"instrument": "SPX", "mid_signal": -9158395, "gamma_signal": -217525, "vega_signal": 9421731, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655630000}, {"instrument": "SPX", "mid_signal": -21719938, "gamma_signal": 395647, "vega_signal": 29684594, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655630000}, {"instrument": "SPX", "mid_signal": 1110688, "gamma_signal": -220028, "vega_signal": 73020315, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655635000}, {"instrument": "SPX", "mid_signal": -23906363, "gamma_signal": 377838, "vega_signal": 189600435, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775655635000}, {"instrument": "SPX", "mid_signal": -717634, "gamma_signal": 16557, "vega_signal": -69267295, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655640000}, {"instrument": "SPX", "mid_signal": 6236620, "gamma_signal": 127600, "vega_signal": -35870246, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775655640000}, {"instrument": "SPX", "mid_signal": 5946872, "gamma_signal": 62174, "vega_signal": 625846, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655645000}, {"instrument": "SPX", "mid_signal": -16496145, "gamma_signal": 207857, "vega_signal": 366691170, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655645000}, {"instrument": "SPX", "mid_signal": -20410066, "gamma_signal": -244777, "vega_signal": -246676896, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775655650000}, {"instrument": "SPX", "mid_signal": -7473473, "gamma_signal": 36697, "vega_signal": 104013977, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775655650000}, {"instrument": "SPX", "mid_signal": 18776334, "gamma_signal": 340832, "vega_signal": 77323348, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775655655000}, {"instrument": "SPX", "mid_signal": 18325919, "gamma_signal": -265559, "vega_signal": 6354408, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655655000}, {"instrument": "SPX", "mid_signal": -17662429, "gamma_signal": -136368, "vega_signal": -179844227, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655660000}, {"instrument": "SPX", "mid_signal": 5098221, "gamma_signal": -101993, "vega_signal": -8787945, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655660000}, {"instrument": "SPX", "mid_signal": -19052182, "gamma_signal": -320505, "vega_signal": -37591138, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655665000}, {"instrument": "SPX", "mid_signal": -20820568, "gamma_signal": 232380, "vega_signal": -6509322, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655665000}, {"instrument": "SPX", "mid_signal": -6858960, "gamma_signal": -55933, "vega_signal": -47129019, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775655670000}, {"instrument": "SPX", "mid_signal": -7798015, "gamma_signal": 228419, "vega_signal": -51706610, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775655670000}, {"instrument": "SPX", "mid_signal": 18578802, "gamma_signal": 260302, "vega_signal": 102034867, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655675000}, {"instrument": "SPX", "mid_signal": 41365221, "gamma_signal": -742773, "vega_signal": -138135552, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775655675000}, {"instrument": "SPX", "mid_signal": -10835171, "gamma_signal": 21744, "vega_signal": 69821742, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775655680000}, {"instrument": "SPX", "mid_signal": 16871074, "gamma_signal": -272611, "vega_signal": -62315189, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775655680000}, {"instrument": "SPX", "mid_signal": -163667, "gamma_signal": 214999, "vega_signal": -58033888, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775655685000}, {"instrument": "SPX", "mid_signal": -4155661, "gamma_signal": 109468, "vega_signal": 11657179, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775655685000}, {"instrument": "SPX", "mid_signal": 1718079, "gamma_signal": -39069, "vega_signal": 102377637, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775655690000}, {"instrument": "SPX", "mid_signal": 30237703, "gamma_signal": -567748, "vega_signal": 5640136, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775655690000}, {"instrument": "SPX", "mid_signal": 25067024, "gamma_signal": 481585, "vega_signal": 85394633, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655695000}, {"instrument": "SPX", "mid_signal": 122568931, "gamma_signal": -50897, "vega_signal": -7081990434, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655695000}, {"instrument": "SPX", "mid_signal": 1110429, "gamma_signal": -47567, "vega_signal": 7298087, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655700000}, {"instrument": "SPX", "mid_signal": -10654390, "gamma_signal": 244882, "vega_signal": -7101474, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775655700000}, {"instrument": "SPX", "mid_signal": 10220616, "gamma_signal": 444875, "vega_signal": 19448299, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775655705000}, {"instrument": "SPX", "mid_signal": -17630732, "gamma_signal": 338006, "vega_signal": 88629899, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775655705000}, {"instrument": "SPX", "mid_signal": -14357278, "gamma_signal": -214489, "vega_signal": -54566745, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655710000}, {"instrument": "SPX", "mid_signal": -2712581, "gamma_signal": 6120, "vega_signal": -45900811, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655710000}, {"instrument": "SPX", "mid_signal": -4846301, "gamma_signal": -167009, "vega_signal": -12897927, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775655715000}, {"instrument": "SPX", "mid_signal": 10869615, "gamma_signal": -160388, "vega_signal": -15973096, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655715000}, {"instrument": "SPX", "mid_signal": 41618427, "gamma_signal": 863946, "vega_signal": 418781749, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655720000}, {"instrument": "SPX", "mid_signal": -644122, "gamma_signal": 36903, "vega_signal": -7665115, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655720000}, {"instrument": "SPX", "mid_signal": 22588669, "gamma_signal": 511521, "vega_signal": 258113444, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655725000}, {"instrument": "SPX", "mid_signal": 22141022, "gamma_signal": -450129, "vega_signal": -74252414, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655725000}, {"instrument": "SPX", "mid_signal": 9850711, "gamma_signal": 242920, "vega_signal": -127556539, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655730000}, {"instrument": "SPX", "mid_signal": -1929999, "gamma_signal": 41548, "vega_signal": 8551867, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655730000}, {"instrument": "SPX", "mid_signal": -13389674, "gamma_signal": -267343, "vega_signal": -160443797, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655735000}, {"instrument": "SPX", "mid_signal": 7397549, "gamma_signal": -108265, "vega_signal": -14267663, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655735000}, {"instrument": "SPX", "mid_signal": -365688, "gamma_signal": 35184, "vega_signal": -25725681, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775655740000}, {"instrument": "SPX", "mid_signal": 851021, "gamma_signal": -32000, "vega_signal": -1469640, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655740000}, {"instrument": "SPX", "mid_signal": -25743743, "gamma_signal": -330679, "vega_signal": -63387513, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655745000}, {"instrument": "SPX", "mid_signal": 12982335, "gamma_signal": -472126, "vega_signal": 147853482, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775655745000}, {"instrument": "SPX", "mid_signal": -3752828, "gamma_signal": -134370, "vega_signal": -18902847, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655750000}, {"instrument": "SPX", "mid_signal": -1847335, "gamma_signal": 48369, "vega_signal": -3866583, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775655750000}, {"instrument": "SPX", "mid_signal": -8044389, "gamma_signal": -174649, "vega_signal": -36239984, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655755000}, {"instrument": "SPX", "mid_signal": -12725602, "gamma_signal": 174014, "vega_signal": 36026008, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655755000}, {"instrument": "SPX", "mid_signal": -6704325, "gamma_signal": -346512, "vega_signal": -41781643, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655760000}, {"instrument": "SPX", "mid_signal": 4308137, "gamma_signal": -76653, "vega_signal": 83667773, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775655760000}, {"instrument": "SPX", "mid_signal": 1421695, "gamma_signal": 109798, "vega_signal": 146836035, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655765000}, {"instrument": "SPX", "mid_signal": 1158116, "gamma_signal": 6331, "vega_signal": -653636, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655765000}, {"instrument": "SPX", "mid_signal": -39410843, "gamma_signal": -804678, "vega_signal": -482968661, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655770000}, {"instrument": "SPX", "mid_signal": -2898780, "gamma_signal": 26474, "vega_signal": 62943821, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775655770000}, {"instrument": "SPX", "mid_signal": -2460450, "gamma_signal": -68947, "vega_signal": -7949022, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775655775000}, {"instrument": "SPX", "mid_signal": -23978685, "gamma_signal": 231098, "vega_signal": 179800004, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775655775000}, {"instrument": "SPX", "mid_signal": 18568346, "gamma_signal": 431130, "vega_signal": 11225505, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775655780000}, {"instrument": "SPX", "mid_signal": 1935955, "gamma_signal": -70515, "vega_signal": 136262387, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775655780000}, {"instrument": "SPX", "mid_signal": -16504107, "gamma_signal": -348886, "vega_signal": -15614453, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775655785000}, {"instrument": "SPX", "mid_signal": -3648900, "gamma_signal": 105947, "vega_signal": -83616377, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775655785000}, {"instrument": "SPX", "mid_signal": -4818785, "gamma_signal": -55958, "vega_signal": 17643264, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655790000}, {"instrument": "SPX", "mid_signal": 917745, "gamma_signal": -2596, "vega_signal": -7414984, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655790000}, {"instrument": "SPX", "mid_signal": 87836591, "gamma_signal": 947575, "vega_signal": 1790191703, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775655795000}, {"instrument": "SPX", "mid_signal": 3841213, "gamma_signal": -45928, "vega_signal": -45844873, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775655795000}, {"instrument": "SPX", "mid_signal": -2973384, "gamma_signal": -655, "vega_signal": -95079575, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655800000}, {"instrument": "SPX", "mid_signal": 4869104, "gamma_signal": -2180, "vega_signal": -223054005, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655800000}, {"instrument": "SPX", "mid_signal": -29429495, "gamma_signal": -767836, "vega_signal": -61182294, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655805000}, {"instrument": "SPX", "mid_signal": -19280806, "gamma_signal": 189209, "vega_signal": 406570366, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655805000}, {"instrument": "SPX", "mid_signal": -12046045, "gamma_signal": -203351, "vega_signal": -162098467, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775655810000}, {"instrument": "SPX", "mid_signal": 5345891, "gamma_signal": -188234, "vega_signal": -24494906, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775655810000}, {"instrument": "SPX", "mid_signal": -5484754, "gamma_signal": -307458, "vega_signal": -38530060, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655815000}, {"instrument": "SPX", "mid_signal": -7821590, "gamma_signal": 48070, "vega_signal": 209329473, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655815000}, {"instrument": "SPX", "mid_signal": -2051606, "gamma_signal": -13843, "vega_signal": 104064, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655820000}, {"instrument": "SPX", "mid_signal": 5635081, "gamma_signal": -96804, "vega_signal": 18724297, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655820000}, {"instrument": "SPX", "mid_signal": -1738668, "gamma_signal": 162434, "vega_signal": -47375386, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655825000}, {"instrument": "SPX", "mid_signal": -9184127, "gamma_signal": 232867, "vega_signal": -38920712, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655825000}, {"instrument": "SPX", "mid_signal": 439922, "gamma_signal": 13700, "vega_signal": -3774974, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655830000}, {"instrument": "SPX", "mid_signal": 7742542, "gamma_signal": -130397, "vega_signal": -85642194, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655830000}, {"instrument": "SPX", "mid_signal": -3843864, "gamma_signal": -73177, "vega_signal": -39418963, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655835000}, {"instrument": "SPX", "mid_signal": -1680144, "gamma_signal": -8237, "vega_signal": 12120811, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655835000}, {"instrument": "SPX", "mid_signal": 3051196, "gamma_signal": 82655, "vega_signal": -334637, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775655840000}, {"instrument": "SPX", "mid_signal": -1393140, "gamma_signal": -22870, "vega_signal": 24050332, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775655840000}, {"instrument": "SPX", "mid_signal": 6372153, "gamma_signal": 40408, "vega_signal": 235132606, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775655845000}, {"instrument": "SPX", "mid_signal": 5096215, "gamma_signal": -102381, "vega_signal": 9470196, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775655845000}, {"instrument": "SPX", "mid_signal": -2118228, "gamma_signal": 239136, "vega_signal": -76246167, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655850000}, {"instrument": "SPX", "mid_signal": 25500200, "gamma_signal": -425296, "vega_signal": -97866808, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655850000}, {"instrument": "SPX", "mid_signal": 8123757, "gamma_signal": 97070, "vega_signal": 52123973, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655855000}, {"instrument": "SPX", "mid_signal": -14013766, "gamma_signal": 387266, "vega_signal": -64197378, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655855000}, {"instrument": "SPX", "mid_signal": -6078550, "gamma_signal": -162981, "vega_signal": -11999436, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775655860000}, {"instrument": "SPX", "mid_signal": 3871241, "gamma_signal": -135224, "vega_signal": 48500462, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655860000}, {"instrument": "SPX", "mid_signal": 511010, "gamma_signal": -4910, "vega_signal": 54841553, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655865000}, {"instrument": "SPX", "mid_signal": 21873218, "gamma_signal": -351553, "vega_signal": -62691122, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655865000}, {"instrument": "SPX", "mid_signal": 6742488, "gamma_signal": 83362, "vega_signal": 23883053, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655870000}, {"instrument": "SPX", "mid_signal": -8630242, "gamma_signal": 203757, "vega_signal": -42608393, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655870000}, {"instrument": "SPX", "mid_signal": 7916481, "gamma_signal": 152899, "vega_signal": 34544352, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655875000}, {"instrument": "SPX", "mid_signal": 25527222, "gamma_signal": -656990, "vega_signal": 4939424, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775655875000}, {"instrument": "SPX", "mid_signal": 4684873, "gamma_signal": 20570, "vega_signal": 44900900, "option_type": "C", "stock_price": 6780.1, "utc_time": 1775655880000}, {"instrument": "SPX", "mid_signal": 166103, "gamma_signal": -146685, "vega_signal": 27229479, "option_type": "P", "stock_price": 6780.4, "utc_time": 1775655880000}, {"instrument": "SPX", "mid_signal": 3490405, "gamma_signal": 54356, "vega_signal": 52934820, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655885000}, {"instrument": "SPX", "mid_signal": -9987379, "gamma_signal": 91936, "vega_signal": 19615916, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655885000}, {"instrument": "SPX", "mid_signal": -6204775, "gamma_signal": -31605, "vega_signal": -90232708, "option_type": "C", "stock_price": 6780.1, "utc_time": 1775655890000}, {"instrument": "SPX", "mid_signal": 2762708, "gamma_signal": -93800, "vega_signal": 11752929, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775655890000}, {"instrument": "SPX", "mid_signal": -3110671, "gamma_signal": 105027, "vega_signal": 3229094, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655895000}, {"instrument": "SPX", "mid_signal": -11030936, "gamma_signal": 151286, "vega_signal": 34747433, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655895000}, {"instrument": "SPX", "mid_signal": 10135061, "gamma_signal": 215738, "vega_signal": 36635126, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655900000}, {"instrument": "SPX", "mid_signal": -2816311, "gamma_signal": -18650, "vega_signal": 110320742, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655900000}, {"instrument": "SPX", "mid_signal": -9915069, "gamma_signal": -105977, "vega_signal": 6423211, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775655905000}, {"instrument": "SPX", "mid_signal": -10140661, "gamma_signal": 132897, "vega_signal": 9658878, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775655905000}, {"instrument": "SPX", "mid_signal": -2965699, "gamma_signal": -26928, "vega_signal": 21892906, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655910000}, {"instrument": "SPX", "mid_signal": -2395539, "gamma_signal": 27024, "vega_signal": 5398005, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655910000}, {"instrument": "SPX", "mid_signal": 1976293, "gamma_signal": 110053, "vega_signal": 39357611, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775655915000}, {"instrument": "SPX", "mid_signal": 36152757, "gamma_signal": -692607, "vega_signal": -111693102, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775655915000}, {"instrument": "SPX", "mid_signal": 2702763, "gamma_signal": -86251, "vega_signal": 162771663, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655920000}, {"instrument": "SPX", "mid_signal": 6496035, "gamma_signal": -124424, "vega_signal": -4180761, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655920000}, {"instrument": "SPX", "mid_signal": -11918051, "gamma_signal": -188838, "vega_signal": -22900775, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655925000}, {"instrument": "SPX", "mid_signal": -14222823, "gamma_signal": 205110, "vega_signal": 44763403, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775655925000}, {"instrument": "SPX", "mid_signal": -17518562, "gamma_signal": -561765, "vega_signal": -45214420, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655930000}, {"instrument": "SPX", "mid_signal": -17434663, "gamma_signal": 356203, "vega_signal": -48268969, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655930000}, {"instrument": "SPX", "mid_signal": 4711140, "gamma_signal": 97652, "vega_signal": 19726674, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775655935000}, {"instrument": "SPX", "mid_signal": 16521983, "gamma_signal": -293934, "vega_signal": -47108824, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775655935000}, {"instrument": "SPX", "mid_signal": 5402035, "gamma_signal": 81034, "vega_signal": 90083785, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775655940000}, {"instrument": "SPX", "mid_signal": 4313912, "gamma_signal": -43805, "vega_signal": -43084856, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775655940000}, {"instrument": "SPX", "mid_signal": -557972, "gamma_signal": 3822, "vega_signal": -363895, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655945000}, {"instrument": "SPX", "mid_signal": 12760217, "gamma_signal": -222393, "vega_signal": -10984656, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655945000}, {"instrument": "SPX", "mid_signal": -84734, "gamma_signal": 29678, "vega_signal": -31974633, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775655950000}, {"instrument": "SPX", "mid_signal": 6839068, "gamma_signal": -91905, "vega_signal": -12167958, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655950000}, {"instrument": "SPX", "mid_signal": 13142192, "gamma_signal": 251063, "vega_signal": 53466563, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655955000}, {"instrument": "SPX", "mid_signal": -4424559, "gamma_signal": 67123, "vega_signal": 24994013, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655955000}, {"instrument": "SPX", "mid_signal": -3858847, "gamma_signal": 54334, "vega_signal": -295403582, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655960000}, {"instrument": "SPX", "mid_signal": -2653835, "gamma_signal": 77050, "vega_signal": 28883265, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775655960000}, {"instrument": "SPX", "mid_signal": -2176870, "gamma_signal": -2337, "vega_signal": -424981, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655965000}, {"instrument": "SPX", "mid_signal": -6970054, "gamma_signal": 153933, "vega_signal": 41788914, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655965000}, {"instrument": "SPX", "mid_signal": 5379778, "gamma_signal": 164072, "vega_signal": 17440520, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775655970000}, {"instrument": "SPX", "mid_signal": 4461840, "gamma_signal": 18746, "vega_signal": -48761005, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655970000}, {"instrument": "SPX", "mid_signal": 30906681, "gamma_signal": 596225, "vega_signal": 163095754, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655975000}, {"instrument": "SPX", "mid_signal": 23993891, "gamma_signal": -313200, "vega_signal": -95767736, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775655975000}, {"instrument": "SPX", "mid_signal": 21855816, "gamma_signal": 409443, "vega_signal": 63442882, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655980000}, {"instrument": "SPX", "mid_signal": 7149858, "gamma_signal": -89374, "vega_signal": -8722324, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655980000}, {"instrument": "SPX", "mid_signal": 126877, "gamma_signal": 31573, "vega_signal": 14699393, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775655985000}, {"instrument": "SPX", "mid_signal": 19844475, "gamma_signal": -373724, "vega_signal": -28734439, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775655985000}, {"instrument": "SPX", "mid_signal": 5482163, "gamma_signal": 85924, "vega_signal": 7849732, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775655990000}, {"instrument": "SPX", "mid_signal": -2617758, "gamma_signal": 70278, "vega_signal": 26059778, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655990000}, {"instrument": "SPX", "mid_signal": -13945396, "gamma_signal": -295297, "vega_signal": -723542116, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655995000}, {"instrument": "SPX", "mid_signal": -12083224, "gamma_signal": 72042, "vega_signal": 60597319, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775655995000}, {"instrument": "SPX", "mid_signal": -14505257, "gamma_signal": -338085, "vega_signal": -28382612, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656000000}, {"instrument": "SPX", "mid_signal": 8910796, "gamma_signal": -15966, "vega_signal": -162181655, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656000000}, {"instrument": "SPX", "mid_signal": 17144627, "gamma_signal": 303554, "vega_signal": 34120226, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656005000}, {"instrument": "SPX", "mid_signal": 11838474, "gamma_signal": -85568, "vega_signal": -83202663, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775656005000}, {"instrument": "SPX", "mid_signal": 16666757, "gamma_signal": 343941, "vega_signal": 46020875, "option_type": "C", "stock_price": 6787, "utc_time": 1775656010000}, {"instrument": "SPX", "mid_signal": -25875984, "gamma_signal": 389070, "vega_signal": 12440359, "option_type": "P", "stock_price": 6787, "utc_time": 1775656010000}, {"instrument": "SPX", "mid_signal": 27739704, "gamma_signal": 243462, "vega_signal": 94620876, "option_type": "C", "stock_price": 6788.9, "utc_time": 1775656015000}, {"instrument": "SPX", "mid_signal": 6762241, "gamma_signal": -21507, "vega_signal": -205162204, "option_type": "P", "stock_price": 6788.9, "utc_time": 1775656015000}, {"instrument": "SPX", "mid_signal": 38802695, "gamma_signal": 416260, "vega_signal": 58943448, "option_type": "C", "stock_price": 6790.4, "utc_time": 1775656020000}, {"instrument": "SPX", "mid_signal": 2212968, "gamma_signal": -8727, "vega_signal": -107456186, "option_type": "P", "stock_price": 6790.4, "utc_time": 1775656020000}, {"instrument": "SPX", "mid_signal": -34320062, "gamma_signal": -350425, "vega_signal": -311775005, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775656025000}, {"instrument": "SPX", "mid_signal": 37928924, "gamma_signal": -771246, "vega_signal": -428602270, "option_type": "P", "stock_price": 6788.6, "utc_time": 1775656025000}, {"instrument": "SPX", "mid_signal": -2718456, "gamma_signal": 14780, "vega_signal": -118455928, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656030000}, {"instrument": "SPX", "mid_signal": 40867112, "gamma_signal": -1119806, "vega_signal": -57654658, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656030000}, {"instrument": "SPX", "mid_signal": 13042307, "gamma_signal": 243204, "vega_signal": -85133883, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775656035000}, {"instrument": "SPX", "mid_signal": 37716677, "gamma_signal": -160047, "vega_signal": -418988568, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775656035000}, {"instrument": "SPX", "mid_signal": 6048644, "gamma_signal": 55873, "vega_signal": 78620882, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656040000}, {"instrument": "SPX", "mid_signal": 9241372, "gamma_signal": -209878, "vega_signal": -18321705, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656040000}, {"instrument": "SPX", "mid_signal": -602777, "gamma_signal": -65291, "vega_signal": 167739258, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775656045000}, {"instrument": "SPX", "mid_signal": -14307212, "gamma_signal": -38602, "vega_signal": 115178301, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775656045000}, {"instrument": "SPX", "mid_signal": -8698067, "gamma_signal": -234291, "vega_signal": -43658897, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656050000}, {"instrument": "SPX", "mid_signal": -2466927, "gamma_signal": 52178, "vega_signal": -942971, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656050000}, {"instrument": "SPX", "mid_signal": -6844996, "gamma_signal": -162622, "vega_signal": -34700870, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775656055000}, {"instrument": "SPX", "mid_signal": 7207476, "gamma_signal": -116755, "vega_signal": -72005828, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775656055000}, {"instrument": "SPX", "mid_signal": 5609622, "gamma_signal": 71261, "vega_signal": 13983230, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775656060000}, {"instrument": "SPX", "mid_signal": -3365717, "gamma_signal": 18803, "vega_signal": 66486006, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775656060000}, {"instrument": "SPX", "mid_signal": -6629655, "gamma_signal": -50239, "vega_signal": -230141004, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656065000}, {"instrument": "SPX", "mid_signal": -12442225, "gamma_signal": 177366, "vega_signal": 52433265, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656065000}, {"instrument": "SPX", "mid_signal": 1418930, "gamma_signal": -42822, "vega_signal": -50188784, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656070000}, {"instrument": "SPX", "mid_signal": 5076950, "gamma_signal": -111077, "vega_signal": 19325468, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656070000}, {"instrument": "SPX", "mid_signal": -19474703, "gamma_signal": -495186, "vega_signal": -83895449, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775656075000}, {"instrument": "SPX", "mid_signal": -2964753, "gamma_signal": 11060, "vega_signal": 36611656, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775656075000}, {"instrument": "SPX", "mid_signal": 8341, "gamma_signal": -222388, "vega_signal": 86236848, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775656080000}, {"instrument": "SPX", "mid_signal": -2134926, "gamma_signal": -66823, "vega_signal": 103426538, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656080000}, {"instrument": "SPX", "mid_signal": -4311573, "gamma_signal": 38178, "vega_signal": -62586771, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656085000}, {"instrument": "SPX", "mid_signal": 2132935, "gamma_signal": -91468, "vega_signal": 29873971, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656085000}, {"instrument": "SPX", "mid_signal": 17334702, "gamma_signal": 324784, "vega_signal": 85768127, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775656090000}, {"instrument": "SPX", "mid_signal": 3546536, "gamma_signal": 193926, "vega_signal": -121124093, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775656090000}, {"instrument": "SPX", "mid_signal": -2885531, "gamma_signal": -120381, "vega_signal": -7341637, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775656095000}, {"instrument": "SPX", "mid_signal": -2022053, "gamma_signal": -37851, "vega_signal": 96213432, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775656095000}, {"instrument": "SPX", "mid_signal": -13583726, "gamma_signal": -218183, "vega_signal": -12963996, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775656100000}, {"instrument": "SPX", "mid_signal": -3624163, "gamma_signal": 45177, "vega_signal": 35574526, "option_type": "P", "stock_price": 6788.9, "utc_time": 1775656100000}, {"instrument": "SPX", "mid_signal": -140400445, "gamma_signal": -1743890, "vega_signal": -2513951225, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775656105000}, {"instrument": "SPX", "mid_signal": -91202093, "gamma_signal": 1576257, "vega_signal": 379379762, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775656105000}, {"instrument": "SPX", "mid_signal": 3229113, "gamma_signal": 224753, "vega_signal": -25355681, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775656110000}, {"instrument": "SPX", "mid_signal": -21306755, "gamma_signal": 191286, "vega_signal": 291171066, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775656110000}, {"instrument": "SPX", "mid_signal": -403192, "gamma_signal": 147678, "vega_signal": 19570076, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656115000}, {"instrument": "SPX", "mid_signal": -15072811, "gamma_signal": 296897, "vega_signal": -39818546, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775656115000}, {"instrument": "SPX", "mid_signal": -3169017, "gamma_signal": 32524, "vega_signal": -17935252, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656120000}, {"instrument": "SPX", "mid_signal": 8175890, "gamma_signal": -53743, "vega_signal": -72052671, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656120000}, {"instrument": "SPX", "mid_signal": 27057890, "gamma_signal": 402394, "vega_signal": 140455625, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775656125000}, {"instrument": "SPX", "mid_signal": -145264, "gamma_signal": -81645, "vega_signal": -8998122, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775656125000}, {"instrument": "SPX", "mid_signal": -4167364, "gamma_signal": -121332, "vega_signal": 48870207, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656130000}, {"instrument": "SPX", "mid_signal": 7064329, "gamma_signal": -149471, "vega_signal": -30216890, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656130000}, {"instrument": "SPX", "mid_signal": -9039998, "gamma_signal": -179027, "vega_signal": -22437321, "option_type": "C", "stock_price": 6786.4, "utc_time": 1775656135000}, {"instrument": "SPX", "mid_signal": -4281441, "gamma_signal": 74904, "vega_signal": 3175289, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656135000}, {"instrument": "SPX", "mid_signal": -937218, "gamma_signal": -24081, "vega_signal": 94577806, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775656140000}, {"instrument": "SPX", "mid_signal": -1113160, "gamma_signal": -69329, "vega_signal": -19377480, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656140000}, {"instrument": "SPX", "mid_signal": -10620929, "gamma_signal": -206564, "vega_signal": -119100815, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656145000}, {"instrument": "SPX", "mid_signal": 2758675, "gamma_signal": 14244, "vega_signal": -3366879, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775656145000}, {"instrument": "SPX", "mid_signal": -5545043, "gamma_signal": -132271, "vega_signal": 33757698, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656150000}, {"instrument": "SPX", "mid_signal": -5585387, "gamma_signal": 233850, "vega_signal": -55445356, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775656150000}, {"instrument": "SPX", "mid_signal": 2711144, "gamma_signal": 68412, "vega_signal": -8950697, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775656155000}, {"instrument": "SPX", "mid_signal": -5197807, "gamma_signal": 93483, "vega_signal": 86580461, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656155000}, {"instrument": "SPX", "mid_signal": -4185330, "gamma_signal": 1203, "vega_signal": -53300400, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775656160000}, {"instrument": "SPX", "mid_signal": 7839779, "gamma_signal": -181971, "vega_signal": -21820333, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656160000}, {"instrument": "SPX", "mid_signal": -8275367, "gamma_signal": -149348, "vega_signal": -18213095, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656165000}, {"instrument": "SPX", "mid_signal": 11367005, "gamma_signal": -226947, "vega_signal": -50537767, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656165000}, {"instrument": "SPX", "mid_signal": -4197551, "gamma_signal": -125780, "vega_signal": 15740825, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656170000}, {"instrument": "SPX", "mid_signal": 5609517, "gamma_signal": -144538, "vega_signal": -12950632, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656170000}, {"instrument": "SPX", "mid_signal": 9353027, "gamma_signal": 303062, "vega_signal": 34601155, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656175000}, {"instrument": "SPX", "mid_signal": -5194415, "gamma_signal": 187912, "vega_signal": -39868614, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775656175000}, {"instrument": "SPX", "mid_signal": 1748569, "gamma_signal": 103634, "vega_signal": 822309, "option_type": "C", "stock_price": 6786.4, "utc_time": 1775656180000}, {"instrument": "SPX", "mid_signal": 6922666, "gamma_signal": -171420, "vega_signal": -26214749, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656180000}, {"instrument": "SPX", "mid_signal": 3116882, "gamma_signal": 104237, "vega_signal": -1033236, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656185000}, {"instrument": "SPX", "mid_signal": -345269, "gamma_signal": 3937, "vega_signal": -5591610, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656185000}, {"instrument": "SPX", "mid_signal": -4031364, "gamma_signal": -83541, "vega_signal": -8020545, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775656190000}, {"instrument": "SPX", "mid_signal": 14016921, "gamma_signal": -210593, "vega_signal": -110290234, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775656190000}, {"instrument": "SPX", "mid_signal": 10782839, "gamma_signal": 242328, "vega_signal": 19844480, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656195000}, {"instrument": "SPX", "mid_signal": -2840310, "gamma_signal": 59496, "vega_signal": 12637096, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775656195000}, {"instrument": "SPX", "mid_signal": -16283141, "gamma_signal": -435251, "vega_signal": -76090125, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656200000}, {"instrument": "SPX", "mid_signal": -10756533, "gamma_signal": 200288, "vega_signal": 52926522, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656200000}, {"instrument": "SPX", "mid_signal": -3821949, "gamma_signal": -42730, "vega_signal": -7151168, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775656205000}, {"instrument": "SPX", "mid_signal": -2179953, "gamma_signal": -13664, "vega_signal": 75523906, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775656205000}, {"instrument": "SPX", "mid_signal": 2075350, "gamma_signal": 16417, "vega_signal": 12890733, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775656210000}, {"instrument": "SPX", "mid_signal": -5354837, "gamma_signal": 116614, "vega_signal": -25034037, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775656210000}, {"instrument": "SPX", "mid_signal": -807010, "gamma_signal": -52963, "vega_signal": -25217766, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775656215000}, {"instrument": "SPX", "mid_signal": -15013722, "gamma_signal": 280645, "vega_signal": 32063168, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775656215000}, {"instrument": "SPX", "mid_signal": 8714799, "gamma_signal": 260318, "vega_signal": 18851310, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775656220000}, {"instrument": "SPX", "mid_signal": -16625802, "gamma_signal": 290517, "vega_signal": 46103418, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775656220000}, {"instrument": "SPX", "mid_signal": 255087, "gamma_signal": -192, "vega_signal": 26913851, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775656225000}, {"instrument": "SPX", "mid_signal": 2870875, "gamma_signal": -75473, "vega_signal": 251481, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775656225000}, {"instrument": "SPX", "mid_signal": 30380756, "gamma_signal": 336328, "vega_signal": 61240497, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656230000}, {"instrument": "SPX", "mid_signal": -5104753, "gamma_signal": 82649, "vega_signal": 4726156, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775656230000}, {"instrument": "SPX", "mid_signal": 3338809, "gamma_signal": -36370, "vega_signal": 26409690, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656235000}, {"instrument": "SPX", "mid_signal": -4305623, "gamma_signal": 123443, "vega_signal": 16193033, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775656235000}, {"instrument": "SPX", "mid_signal": 21944911, "gamma_signal": 63339, "vega_signal": 70503455, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656240000}, {"instrument": "SPX", "mid_signal": 304873, "gamma_signal": -22517, "vega_signal": 9252701, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656240000}, {"instrument": "SPX", "mid_signal": -9445651, "gamma_signal": -240388, "vega_signal": -22903861, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775656245000}, {"instrument": "SPX", "mid_signal": -21646800, "gamma_signal": 367730, "vega_signal": 181550661, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775656245000}, {"instrument": "SPX", "mid_signal": -1587050, "gamma_signal": -21794, "vega_signal": -9472173, "option_type": "C", "stock_price": 6784, "utc_time": 1775656250000}, {"instrument": "SPX", "mid_signal": -104626, "gamma_signal": -10576, "vega_signal": 13489767, "option_type": "P", "stock_price": 6784, "utc_time": 1775656250000}, {"instrument": "SPX", "mid_signal": -23212948, "gamma_signal": -538693, "vega_signal": -100951831, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775656255000}, {"instrument": "SPX", "mid_signal": -10797080, "gamma_signal": 222265, "vega_signal": 83164557, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775656255000}, {"instrument": "SPX", "mid_signal": -291210, "gamma_signal": 213306, "vega_signal": -372587882, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775656260000}, {"instrument": "SPX", "mid_signal": -65195793, "gamma_signal": 983147, "vega_signal": 130946414, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775656260000}, {"instrument": "SPX", "mid_signal": -37794051, "gamma_signal": -705058, "vega_signal": -61296259, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775656265000}, {"instrument": "SPX", "mid_signal": -51212277, "gamma_signal": 860604, "vega_signal": 102194984, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775656265000}, {"instrument": "SPX", "mid_signal": -3814507, "gamma_signal": -104608, "vega_signal": -20517659, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656270000}, {"instrument": "SPX", "mid_signal": -33122210, "gamma_signal": 590378, "vega_signal": 119450952, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775656270000}, {"instrument": "SPX", "mid_signal": -8237417, "gamma_signal": -158461, "vega_signal": -15733682, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656275000}, {"instrument": "SPX", "mid_signal": -24111078, "gamma_signal": 406562, "vega_signal": 123822121, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656275000}, {"instrument": "SPX", "mid_signal": -894509, "gamma_signal": 43736, "vega_signal": 48806461, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656280000}, {"instrument": "SPX", "mid_signal": -38064273, "gamma_signal": 780800, "vega_signal": 203981163, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656280000}, {"instrument": "SPX", "mid_signal": -7618069, "gamma_signal": -154267, "vega_signal": -16745711, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656285000}, {"instrument": "SPX", "mid_signal": -25196873, "gamma_signal": 430448, "vega_signal": 129750685, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775656285000}, {"instrument": "SPX", "mid_signal": -39578521, "gamma_signal": -597634, "vega_signal": -531473428, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656290000}, {"instrument": "SPX", "mid_signal": -52170423, "gamma_signal": 1193447, "vega_signal": 183477983, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656290000}, {"instrument": "SPX", "mid_signal": 25076989, "gamma_signal": 450763, "vega_signal": 136827795, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656295000}, {"instrument": "SPX", "mid_signal": -13603237, "gamma_signal": 586126, "vega_signal": 72171302, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656295000}, {"instrument": "SPX", "mid_signal": 29615698, "gamma_signal": 493545, "vega_signal": 150387500, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656300000}, {"instrument": "SPX", "mid_signal": -8815251, "gamma_signal": 140849, "vega_signal": 254820, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656300000}, {"instrument": "SPX", "mid_signal": 19361050, "gamma_signal": 321717, "vega_signal": -1000388, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656305000}, {"instrument": "SPX", "mid_signal": -10434449, "gamma_signal": 414948, "vega_signal": 44343173, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656305000}, {"instrument": "SPX", "mid_signal": 10951153, "gamma_signal": -10889, "vega_signal": 315230, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656310000}, {"instrument": "SPX", "mid_signal": -28330901, "gamma_signal": 563199, "vega_signal": 213540726, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656310000}, {"instrument": "SPX", "mid_signal": 5141468, "gamma_signal": 13284, "vega_signal": 847795, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656315000}, {"instrument": "SPX", "mid_signal": 21883, "gamma_signal": 77847, "vega_signal": 54603873, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656315000}, {"instrument": "SPX", "mid_signal": -39266580, "gamma_signal": -179439, "vega_signal": -128493486, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656320000}, {"instrument": "SPX", "mid_signal": 12571834, "gamma_signal": -246498, "vega_signal": -54926735, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656320000}, {"instrument": "SPX", "mid_signal": -883138, "gamma_signal": -139074, "vega_signal": -15085790, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656325000}, {"instrument": "SPX", "mid_signal": 5546931, "gamma_signal": -172794, "vega_signal": 1240753, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656325000}, {"instrument": "SPX", "mid_signal": 11522211, "gamma_signal": 231717, "vega_signal": -39526802, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656330000}, {"instrument": "SPX", "mid_signal": 13045001, "gamma_signal": -44445, "vega_signal": -21608462, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775656330000}, {"instrument": "SPX", "mid_signal": -14212875, "gamma_signal": -198609, "vega_signal": -61203944, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656335000}, {"instrument": "SPX", "mid_signal": 17515696, "gamma_signal": -356580, "vega_signal": -31255750, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656335000}, {"instrument": "SPX", "mid_signal": 11264721, "gamma_signal": 154581, "vega_signal": 5470583, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656340000}, {"instrument": "SPX", "mid_signal": -12027214, "gamma_signal": 216903, "vega_signal": -16363408, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656340000}, {"instrument": "SPX", "mid_signal": 28140155, "gamma_signal": 634521, "vega_signal": 24388550, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656345000}, {"instrument": "SPX", "mid_signal": -6397253, "gamma_signal": 32994, "vega_signal": -237995328, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656345000}, {"instrument": "SPX", "mid_signal": -1439583, "gamma_signal": -161453, "vega_signal": 3167675, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775656350000}, {"instrument": "SPX", "mid_signal": 32338348, "gamma_signal": -884480, "vega_signal": 257426531, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775656350000}, {"instrument": "SPX", "mid_signal": 4680118, "gamma_signal": 101166, "vega_signal": -16585115, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775656355000}, {"instrument": "SPX", "mid_signal": -14690868, "gamma_signal": -198960, "vega_signal": 2309545599, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775656355000}, {"instrument": "SPX", "mid_signal": -23528696, "gamma_signal": -531500, "vega_signal": -146803901, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656360000}, {"instrument": "SPX", "mid_signal": -129441, "gamma_signal": 131388, "vega_signal": -16033893, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656360000}, {"instrument": "SPX", "mid_signal": -7409920, "gamma_signal": -23157, "vega_signal": -6803507, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775656365000}, {"instrument": "SPX", "mid_signal": -3104783, "gamma_signal": -39508, "vega_signal": 28190277, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775656365000}, {"instrument": "SPX", "mid_signal": -12835299, "gamma_signal": -419138, "vega_signal": 15890700, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656370000}, {"instrument": "SPX", "mid_signal": 4343281, "gamma_signal": -77545, "vega_signal": -10448769, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656370000}, {"instrument": "SPX", "mid_signal": 2900717, "gamma_signal": 16298, "vega_signal": 14337434, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656375000}, {"instrument": "SPX", "mid_signal": -10441825, "gamma_signal": 268826, "vega_signal": -24121788, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656375000}, {"instrument": "SPX", "mid_signal": -602140, "gamma_signal": -115047, "vega_signal": 14284135, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775656380000}, {"instrument": "SPX", "mid_signal": 17314491, "gamma_signal": -206735, "vega_signal": -124032848, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775656380000}, {"instrument": "SPX", "mid_signal": 6785781, "gamma_signal": -9748, "vega_signal": 46455330, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775656385000}, {"instrument": "SPX", "mid_signal": -11588382, "gamma_signal": 231251, "vega_signal": 101165207, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775656385000}, {"instrument": "SPX", "mid_signal": -2761862, "gamma_signal": -117472, "vega_signal": -4646604, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656390000}, {"instrument": "SPX", "mid_signal": 10313893, "gamma_signal": -130233, "vega_signal": -58546983, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656390000}, {"instrument": "SPX", "mid_signal": 16128100, "gamma_signal": 296915, "vega_signal": 109966813, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775656395000}, {"instrument": "SPX", "mid_signal": 11872767, "gamma_signal": -107903, "vega_signal": 63853021, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775656395000}, {"instrument": "SPX", "mid_signal": -14481374, "gamma_signal": -282332, "vega_signal": -62549753, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656400000}, {"instrument": "SPX", "mid_signal": 6642725, "gamma_signal": -233545, "vega_signal": 26857115, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656400000}, {"instrument": "SPX", "mid_signal": -5584183, "gamma_signal": -15626, "vega_signal": -107969771, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656405000}, {"instrument": "SPX", "mid_signal": 67039679, "gamma_signal": -720415, "vega_signal": -539444803, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656405000}, {"instrument": "SPX", "mid_signal": -19458148, "gamma_signal": -131584, "vega_signal": 6747444, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656410000}, {"instrument": "SPX", "mid_signal": -5590849, "gamma_signal": -166453, "vega_signal": 211876107, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656410000}, {"instrument": "SPX", "mid_signal": -1808688, "gamma_signal": -91021, "vega_signal": 76364532, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656415000}, {"instrument": "SPX", "mid_signal": 7017535, "gamma_signal": -175299, "vega_signal": -34807558, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656415000}, {"instrument": "SPX", "mid_signal": -5252786, "gamma_signal": -71633, "vega_signal": 26110485, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656420000}, {"instrument": "SPX", "mid_signal": -24989041, "gamma_signal": 365697, "vega_signal": 27992986, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656420000}, {"instrument": "SPX", "mid_signal": 18217563, "gamma_signal": 26904, "vega_signal": 484497492, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656425000}, {"instrument": "SPX", "mid_signal": -8284801, "gamma_signal": 282584, "vega_signal": 35562697, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656425000}, {"instrument": "SPX", "mid_signal": -4881892, "gamma_signal": -141358, "vega_signal": -1393965, "option_type": "C", "stock_price": 6768.7, "utc_time": 1775656430000}, {"instrument": "SPX", "mid_signal": -11834300, "gamma_signal": 176999, "vega_signal": 82268394, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656430000}, {"instrument": "SPX", "mid_signal": -3639666, "gamma_signal": -35375, "vega_signal": -13587261, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775656435000}, {"instrument": "SPX", "mid_signal": 22614327, "gamma_signal": -405482, "vega_signal": -66173944, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775656435000}, {"instrument": "SPX", "mid_signal": -12340461, "gamma_signal": -96192, "vega_signal": -95563102, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656440000}, {"instrument": "SPX", "mid_signal": 13733487, "gamma_signal": -275202, "vega_signal": 60692795, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656440000}, {"instrument": "SPX", "mid_signal": 19752121, "gamma_signal": -593, "vega_signal": 107102843, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775656445000}, {"instrument": "SPX", "mid_signal": 22719631, "gamma_signal": -606616, "vega_signal": -88153733, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775656445000}, {"instrument": "SPX", "mid_signal": 1579465, "gamma_signal": 123143, "vega_signal": 6938461, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656450000}, {"instrument": "SPX", "mid_signal": 9251941, "gamma_signal": -187666, "vega_signal": -25953382, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656450000}, {"instrument": "SPX", "mid_signal": -10740205, "gamma_signal": -278313, "vega_signal": -19768233, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656455000}, {"instrument": "SPX", "mid_signal": 21881673, "gamma_signal": -465019, "vega_signal": -74899979, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656455000}, {"instrument": "SPX", "mid_signal": 2521778, "gamma_signal": -1874, "vega_signal": 152308457, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775656460000}, {"instrument": "SPX", "mid_signal": 2964594, "gamma_signal": -13005, "vega_signal": -195909136, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775656460000}, {"instrument": "SPX", "mid_signal": -13272268, "gamma_signal": -311066, "vega_signal": -22792254, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656465000}, {"instrument": "SPX", "mid_signal": -18877437, "gamma_signal": 221348, "vega_signal": 119469055, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656465000}, {"instrument": "SPX", "mid_signal": -15826760, "gamma_signal": -396746, "vega_signal": -78127618, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656470000}, {"instrument": "SPX", "mid_signal": -24738341, "gamma_signal": 537844, "vega_signal": 7360697, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656470000}, {"instrument": "SPX", "mid_signal": -9058196, "gamma_signal": -195887, "vega_signal": -45738241, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775656475000}, {"instrument": "SPX", "mid_signal": -21392412, "gamma_signal": 479210, "vega_signal": 99823044, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775656475000}, {"instrument": "SPX", "mid_signal": -8460563, "gamma_signal": -170774, "vega_signal": -30627251, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775656480000}, {"instrument": "SPX", "mid_signal": -1114541, "gamma_signal": 31787, "vega_signal": 10218974, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775656480000}, {"instrument": "SPX", "mid_signal": 41338892, "gamma_signal": 1232869, "vega_signal": 70186338, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656485000}, {"instrument": "SPX", "mid_signal": 7000941, "gamma_signal": -158122, "vega_signal": -31325779, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656485000}, {"instrument": "SPX", "mid_signal": -12769713, "gamma_signal": -228641, "vega_signal": -19677243, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775656490000}, {"instrument": "SPX", "mid_signal": 1783535, "gamma_signal": -98773, "vega_signal": -16445584, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775656490000}, {"instrument": "SPX", "mid_signal": 9473147, "gamma_signal": 272525, "vega_signal": 50041310, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656495000}, {"instrument": "SPX", "mid_signal": 14213592, "gamma_signal": -341264, "vega_signal": -13305215, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775656495000}, {"instrument": "SPX", "mid_signal": -11371482, "gamma_signal": -333200, "vega_signal": -34230089, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656500000}, {"instrument": "SPX", "mid_signal": -6478520, "gamma_signal": 139384, "vega_signal": 50439746, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775656500000}, {"instrument": "SPX", "mid_signal": 9362975, "gamma_signal": 120504, "vega_signal": 43658788, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656505000}, {"instrument": "SPX", "mid_signal": 29119694, "gamma_signal": -550615, "vega_signal": -81882827, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656505000}, {"instrument": "SPX", "mid_signal": 17001208, "gamma_signal": 578673, "vega_signal": 48183628, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656510000}, {"instrument": "SPX", "mid_signal": 40791051, "gamma_signal": -816968, "vega_signal": 82027171, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656510000}, {"instrument": "SPX", "mid_signal": 12755767, "gamma_signal": 131988, "vega_signal": 92064154, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656515000}, {"instrument": "SPX", "mid_signal": -4291122, "gamma_signal": 81542, "vega_signal": 4171831, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656515000}, {"instrument": "SPX", "mid_signal": -2127624, "gamma_signal": -92165, "vega_signal": -17317305, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656520000}, {"instrument": "SPX", "mid_signal": 4305228, "gamma_signal": -13941, "vega_signal": -64583874, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656520000}, {"instrument": "SPX", "mid_signal": -9661713, "gamma_signal": -335393, "vega_signal": -69676766, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775656525000}, {"instrument": "SPX", "mid_signal": -16060461, "gamma_signal": 322485, "vega_signal": 97911640, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775656525000}, {"instrument": "SPX", "mid_signal": -4301934, "gamma_signal": -194132, "vega_signal": 3089882, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656530000}, {"instrument": "SPX", "mid_signal": 43128518, "gamma_signal": -934986, "vega_signal": -75160849, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656530000}, {"instrument": "SPX", "mid_signal": -338383, "gamma_signal": -37764, "vega_signal": 25148361, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656535000}, {"instrument": "SPX", "mid_signal": 19146556, "gamma_signal": -324732, "vega_signal": -35447244, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656535000}, {"instrument": "SPX", "mid_signal": 8221588, "gamma_signal": 189383, "vega_signal": 16381655, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656540000}, {"instrument": "SPX", "mid_signal": 5755683, "gamma_signal": -116441, "vega_signal": 17280250, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775656540000}, {"instrument": "SPX", "mid_signal": 952377, "gamma_signal": -9218, "vega_signal": -39754797, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656545000}, {"instrument": "SPX", "mid_signal": -8367546, "gamma_signal": 198116, "vega_signal": 27975608, "option_type": "P", "stock_price": 6770, "utc_time": 1775656545000}, {"instrument": "SPX", "mid_signal": -11604371, "gamma_signal": -152613, "vega_signal": -65892731, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656550000}, {"instrument": "SPX", "mid_signal": -16866354, "gamma_signal": 361308, "vega_signal": 65123409, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656550000}, {"instrument": "SPX", "mid_signal": -5094319, "gamma_signal": -177710, "vega_signal": -11364729, "option_type": "C", "stock_price": 6768, "utc_time": 1775656555000}, {"instrument": "SPX", "mid_signal": -2986027, "gamma_signal": 74532, "vega_signal": 23396261, "option_type": "P", "stock_price": 6768, "utc_time": 1775656555000}, {"instrument": "SPX", "mid_signal": 3136981, "gamma_signal": 70435, "vega_signal": 76581957, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656560000}, {"instrument": "SPX", "mid_signal": -26776431, "gamma_signal": 640987, "vega_signal": 13232758, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656560000}, {"instrument": "SPX", "mid_signal": 4063739, "gamma_signal": 21595, "vega_signal": 102257159, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656565000}, {"instrument": "SPX", "mid_signal": 17107662, "gamma_signal": -265752, "vega_signal": -26294231, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656565000}, {"instrument": "SPX", "mid_signal": 5051466, "gamma_signal": 122025, "vega_signal": -9327961, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656570000}, {"instrument": "SPX", "mid_signal": 6407025, "gamma_signal": -85327, "vega_signal": 38674899, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656570000}, {"instrument": "SPX", "mid_signal": 626512, "gamma_signal": 1694, "vega_signal": 23769937, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656575000}, {"instrument": "SPX", "mid_signal": -11860899, "gamma_signal": 158263, "vega_signal": 20679964, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656575000}, {"instrument": "SPX", "mid_signal": 5150314, "gamma_signal": 56777, "vega_signal": 103775087, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656580000}, {"instrument": "SPX", "mid_signal": -6089613, "gamma_signal": 121701, "vega_signal": 1246269, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656580000}, {"instrument": "SPX", "mid_signal": -16287461, "gamma_signal": -37351, "vega_signal": -599041736, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656585000}, {"instrument": "SPX", "mid_signal": 19913026, "gamma_signal": -362315, "vega_signal": -81470516, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656585000}, {"instrument": "SPX", "mid_signal": 4240085, "gamma_signal": 100528, "vega_signal": -16369985, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656590000}, {"instrument": "SPX", "mid_signal": 3870979, "gamma_signal": -70295, "vega_signal": -8897035, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656590000}, {"instrument": "SPX", "mid_signal": 4668419, "gamma_signal": 60544, "vega_signal": 11779833, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656595000}, {"instrument": "SPX", "mid_signal": -215325, "gamma_signal": 19711, "vega_signal": 13458792, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775656595000}, {"instrument": "SPX", "mid_signal": -12496406, "gamma_signal": -131466, "vega_signal": -27733129, "option_type": "C", "stock_price": 6772, "utc_time": 1775656600000}, {"instrument": "SPX", "mid_signal": -8637901, "gamma_signal": 176484, "vega_signal": 16915547, "option_type": "P", "stock_price": 6772, "utc_time": 1775656600000}, {"instrument": "SPX", "mid_signal": 13718709, "gamma_signal": 281258, "vega_signal": 23973715, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656605000}, {"instrument": "SPX", "mid_signal": -5831189, "gamma_signal": -263062, "vega_signal": -34021227, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656605000}, {"instrument": "SPX", "mid_signal": -4372144, "gamma_signal": -18821, "vega_signal": -72078415, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775656610000}, {"instrument": "SPX", "mid_signal": -611301, "gamma_signal": -65875, "vega_signal": 29853664, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775656610000}, {"instrument": "SPX", "mid_signal": -27518362, "gamma_signal": -1101673, "vega_signal": -54325580, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656615000}, {"instrument": "SPX", "mid_signal": 8073595, "gamma_signal": -218825, "vega_signal": -11802910, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656615000}, {"instrument": "SPX", "mid_signal": 8591668, "gamma_signal": 146784, "vega_signal": 14564481, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656620000}, {"instrument": "SPX", "mid_signal": 12013865, "gamma_signal": -214534, "vega_signal": -21875249, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656620000}, {"instrument": "SPX", "mid_signal": -2375139, "gamma_signal": -54271, "vega_signal": -10641636, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656625000}, {"instrument": "SPX", "mid_signal": -22974059, "gamma_signal": 357940, "vega_signal": 359555378, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656625000}, {"instrument": "SPX", "mid_signal": 11710214, "gamma_signal": 261981, "vega_signal": 20082403, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656630000}, {"instrument": "SPX", "mid_signal": -4709, "gamma_signal": -44019, "vega_signal": 142360802, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656630000}, {"instrument": "SPX", "mid_signal": -1482488, "gamma_signal": -131815, "vega_signal": -10488351, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656635000}, {"instrument": "SPX", "mid_signal": -6521168, "gamma_signal": 140793, "vega_signal": 32714456, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656635000}, {"instrument": "SPX", "mid_signal": 1595145, "gamma_signal": 51409, "vega_signal": 6347955, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656640000}, {"instrument": "SPX", "mid_signal": 14470581, "gamma_signal": -248680, "vega_signal": -217013455, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656640000}, {"instrument": "SPX", "mid_signal": 18957204, "gamma_signal": 336817, "vega_signal": 93824735, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656645000}, {"instrument": "SPX", "mid_signal": -13497986, "gamma_signal": 482123, "vega_signal": -135771954, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656645000}, {"instrument": "SPX", "mid_signal": 3474748, "gamma_signal": 15240, "vega_signal": 11155663, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656650000}, {"instrument": "SPX", "mid_signal": 1125828, "gamma_signal": -37616, "vega_signal": 8542797, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656650000}, {"instrument": "SPX", "mid_signal": 7524477, "gamma_signal": 16174, "vega_signal": 91322647, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656655000}, {"instrument": "SPX", "mid_signal": -25785340, "gamma_signal": 362759, "vega_signal": 129118282, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656655000}, {"instrument": "SPX", "mid_signal": 6317801, "gamma_signal": 179955, "vega_signal": 15125044, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775656660000}, {"instrument": "SPX", "mid_signal": -21168564, "gamma_signal": 284995, "vega_signal": 292215437, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656660000}, {"instrument": "SPX", "mid_signal": -2811817, "gamma_signal": -88775, "vega_signal": -13017907, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656665000}, {"instrument": "SPX", "mid_signal": 2678780, "gamma_signal": -21880, "vega_signal": -120929522, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656665000}, {"instrument": "SPX", "mid_signal": -3259601, "gamma_signal": 48962, "vega_signal": 3405781, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656670000}, {"instrument": "SPX", "mid_signal": 3135980, "gamma_signal": -46220, "vega_signal": -6551621, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656670000}, {"instrument": "SPX", "mid_signal": -1512179, "gamma_signal": -31896, "vega_signal": -8947875, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656675000}, {"instrument": "SPX", "mid_signal": -11489289, "gamma_signal": 212593, "vega_signal": 39119570, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656675000}, {"instrument": "SPX", "mid_signal": 2071182, "gamma_signal": 78855, "vega_signal": 5287225, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656680000}, {"instrument": "SPX", "mid_signal": 23193835, "gamma_signal": -377720, "vega_signal": -108959066, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656680000}, {"instrument": "SPX", "mid_signal": -3521824, "gamma_signal": -2104, "vega_signal": -2751318, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656685000}, {"instrument": "SPX", "mid_signal": 7476630, "gamma_signal": -111076, "vega_signal": -117253604, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656685000}, {"instrument": "SPX", "mid_signal": 1488685, "gamma_signal": 18568, "vega_signal": 77897189, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656690000}, {"instrument": "SPX", "mid_signal": -4375818, "gamma_signal": 158191, "vega_signal": -108902701, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656690000}, {"instrument": "SPX", "mid_signal": -7853402, "gamma_signal": -127099, "vega_signal": 63892902, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656695000}, {"instrument": "SPX", "mid_signal": -10662902, "gamma_signal": 24850, "vega_signal": 320401137, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656695000}, {"instrument": "SPX", "mid_signal": -6837638, "gamma_signal": -210116, "vega_signal": -3551185, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656700000}, {"instrument": "SPX", "mid_signal": 3837045, "gamma_signal": -20197, "vega_signal": -85359342, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656700000}, {"instrument": "SPX", "mid_signal": 610338, "gamma_signal": 25871, "vega_signal": 30808293, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656705000}, {"instrument": "SPX", "mid_signal": -5745133, "gamma_signal": 94395, "vega_signal": 26967859, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656705000}, {"instrument": "SPX", "mid_signal": 2292469, "gamma_signal": 10073, "vega_signal": 28304671, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656710000}, {"instrument": "SPX", "mid_signal": 5405227, "gamma_signal": -18012, "vega_signal": -24952701, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656710000}, {"instrument": "SPX", "mid_signal": -35472382, "gamma_signal": -1181193, "vega_signal": -128944472, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775656715000}, {"instrument": "SPX", "mid_signal": -38950247, "gamma_signal": 660046, "vega_signal": 71007288, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775656715000}, {"instrument": "SPX", "mid_signal": -3205220, "gamma_signal": -25012, "vega_signal": -7328621, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656720000}, {"instrument": "SPX", "mid_signal": 4807308, "gamma_signal": -29227, "vega_signal": -68424507, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775656720000}, {"instrument": "SPX", "mid_signal": 11509188, "gamma_signal": 306835, "vega_signal": 21472972, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656725000}, {"instrument": "SPX", "mid_signal": -10179594, "gamma_signal": 194250, "vega_signal": 328494372, "option_type": "P", "stock_price": 6770, "utc_time": 1775656725000}, {"instrument": "SPX", "mid_signal": -1498002, "gamma_signal": 95827, "vega_signal": 16157600, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656730000}, {"instrument": "SPX", "mid_signal": 26661598, "gamma_signal": -380322, "vega_signal": -125518512, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775656730000}, {"instrument": "SPX", "mid_signal": -6041325, "gamma_signal": -85848, "vega_signal": -46653422, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656735000}, {"instrument": "SPX", "mid_signal": 1542357, "gamma_signal": -29339, "vega_signal": 5861376, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775656735000}, {"instrument": "SPX", "mid_signal": 22292249, "gamma_signal": 563848, "vega_signal": 59501173, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656740000}, {"instrument": "SPX", "mid_signal": 13745592, "gamma_signal": -25607, "vega_signal": -402534081, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775656740000}, {"instrument": "SPX", "mid_signal": 7098735, "gamma_signal": 122082, "vega_signal": 15287667, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656745000}, {"instrument": "SPX", "mid_signal": 3307627, "gamma_signal": 233783, "vega_signal": -639187535, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656745000}, {"instrument": "SPX", "mid_signal": 679839, "gamma_signal": -80429, "vega_signal": -34595046, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656750000}, {"instrument": "SPX", "mid_signal": -6451705, "gamma_signal": 146502, "vega_signal": -124689747, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656750000}, {"instrument": "SPX", "mid_signal": -4472631, "gamma_signal": -54423, "vega_signal": -46573676, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656755000}, {"instrument": "SPX", "mid_signal": 5009415, "gamma_signal": 120391, "vega_signal": -449130862, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775656755000}, {"instrument": "SPX", "mid_signal": 921466, "gamma_signal": 19893, "vega_signal": -28638057, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656760000}, {"instrument": "SPX", "mid_signal": 11537772, "gamma_signal": -156161, "vega_signal": -229863985, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656760000}, {"instrument": "SPX", "mid_signal": 31706133, "gamma_signal": 647206, "vega_signal": 141987930, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775656765000}, {"instrument": "SPX", "mid_signal": 24628700, "gamma_signal": -275432, "vega_signal": -420054507, "option_type": "P", "stock_price": 6772, "utc_time": 1775656765000}, {"instrument": "SPX", "mid_signal": 48341642, "gamma_signal": 1376392, "vega_signal": 105690854, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656770000}, {"instrument": "SPX", "mid_signal": 21649308, "gamma_signal": -176421, "vega_signal": -338168154, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656770000}, {"instrument": "SPX", "mid_signal": 12705437, "gamma_signal": 291251, "vega_signal": 27666183, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775656775000}, {"instrument": "SPX", "mid_signal": 3529328, "gamma_signal": -12328, "vega_signal": -124124646, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775656775000}, {"instrument": "SPX", "mid_signal": -3482766, "gamma_signal": -84375, "vega_signal": -1801229, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656780000}, {"instrument": "SPX", "mid_signal": -1910731, "gamma_signal": 115310, "vega_signal": -129990286, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656780000}, {"instrument": "SPX", "mid_signal": 8431736, "gamma_signal": 168842, "vega_signal": 27053085, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656785000}, {"instrument": "SPX", "mid_signal": -13812902, "gamma_signal": 348923, "vega_signal": 15137558, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656785000}, {"instrument": "SPX", "mid_signal": 5703414, "gamma_signal": 153164, "vega_signal": 10557815, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656790000}, {"instrument": "SPX", "mid_signal": -12862128, "gamma_signal": 246079, "vega_signal": -4203755, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656790000}, {"instrument": "SPX", "mid_signal": 2160881, "gamma_signal": -62668, "vega_signal": -3819081, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775656795000}, {"instrument": "SPX", "mid_signal": 5672893, "gamma_signal": -20217, "vega_signal": -104452134, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775656795000}, {"instrument": "SPX", "mid_signal": 1843864, "gamma_signal": 20871, "vega_signal": -6691552, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775656800000}, {"instrument": "SPX", "mid_signal": 51261582, "gamma_signal": -1102969, "vega_signal": -176726000, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775656800000}, {"instrument": "SPX", "mid_signal": 8288186, "gamma_signal": 253896, "vega_signal": 22415111, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656805000}, {"instrument": "SPX", "mid_signal": -4928839, "gamma_signal": 29778, "vega_signal": -44754703, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775656805000}, {"instrument": "SPX", "mid_signal": 35492334, "gamma_signal": 926669, "vega_signal": 86909783, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775656810000}, {"instrument": "SPX", "mid_signal": 52179887, "gamma_signal": -808411, "vega_signal": -369914052, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775656810000}, {"instrument": "SPX", "mid_signal": 1300171, "gamma_signal": 87109, "vega_signal": 5156889, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775656815000}, {"instrument": "SPX", "mid_signal": 11540377, "gamma_signal": -219839, "vega_signal": -159609751, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775656815000}, {"instrument": "SPX", "mid_signal": 8533840, "gamma_signal": 200340, "vega_signal": -20207876, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656820000}, {"instrument": "SPX", "mid_signal": -16404633, "gamma_signal": 231575, "vega_signal": 251026829, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775656820000}, {"instrument": "SPX", "mid_signal": 5358360, "gamma_signal": 41284, "vega_signal": 3195037, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775656825000}, {"instrument": "SPX", "mid_signal": 1380061, "gamma_signal": -68652, "vega_signal": -11470927, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656825000}, {"instrument": "SPX", "mid_signal": 8496095, "gamma_signal": 179212, "vega_signal": -5115539, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656830000}, {"instrument": "SPX", "mid_signal": -830328, "gamma_signal": -12836, "vega_signal": 20987268, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656830000}, {"instrument": "SPX", "mid_signal": 3959915, "gamma_signal": 93797, "vega_signal": 3774816, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656835000}, {"instrument": "SPX", "mid_signal": 13458298, "gamma_signal": -199211, "vega_signal": -35157911, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656835000}, {"instrument": "SPX", "mid_signal": -6239519, "gamma_signal": -120738, "vega_signal": 66098810, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656840000}, {"instrument": "SPX", "mid_signal": -17801372, "gamma_signal": 176162, "vega_signal": 102058965, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656840000}, {"instrument": "SPX", "mid_signal": 2435442, "gamma_signal": 74578, "vega_signal": 21441239, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656845000}, {"instrument": "SPX", "mid_signal": 8060951, "gamma_signal": -198221, "vega_signal": -51129062, "option_type": "P", "stock_price": 6777, "utc_time": 1775656845000}, {"instrument": "SPX", "mid_signal": 14702621, "gamma_signal": 36256, "vega_signal": 298639906, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775656850000}, {"instrument": "SPX", "mid_signal": 5105813, "gamma_signal": -34830, "vega_signal": -63070145, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775656850000}, {"instrument": "SPX", "mid_signal": 667230, "gamma_signal": 94432, "vega_signal": -20963236, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656855000}, {"instrument": "SPX", "mid_signal": 2149885, "gamma_signal": -6754, "vega_signal": 5958337, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656855000}, {"instrument": "SPX", "mid_signal": 2211876, "gamma_signal": 32280, "vega_signal": -222318, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656860000}, {"instrument": "SPX", "mid_signal": -4020417, "gamma_signal": -43404, "vega_signal": 232810994, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656860000}, {"instrument": "SPX", "mid_signal": 5957647, "gamma_signal": 110353, "vega_signal": 192725499, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775656865000}, {"instrument": "SPX", "mid_signal": -14719959, "gamma_signal": 189793, "vega_signal": 321581461, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775656865000}, {"instrument": "SPX", "mid_signal": 4496546, "gamma_signal": 121131, "vega_signal": 14327964, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656870000}, {"instrument": "SPX", "mid_signal": 7033197, "gamma_signal": -121041, "vega_signal": -34493139, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656870000}, {"instrument": "SPX", "mid_signal": 14838217, "gamma_signal": 79364, "vega_signal": 285203353, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656875000}, {"instrument": "SPX", "mid_signal": -162213, "gamma_signal": 49572, "vega_signal": -472480, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656875000}, {"instrument": "SPX", "mid_signal": -3414924, "gamma_signal": -4524, "vega_signal": -66441799, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656880000}, {"instrument": "SPX", "mid_signal": 7675506, "gamma_signal": -157165, "vega_signal": -2844625, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656880000}, {"instrument": "SPX", "mid_signal": -21004244, "gamma_signal": -468434, "vega_signal": -38217506, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656885000}, {"instrument": "SPX", "mid_signal": -8300815, "gamma_signal": 163690, "vega_signal": 27844757, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656885000}, {"instrument": "SPX", "mid_signal": 534764, "gamma_signal": 33817, "vega_signal": -5351332, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656890000}, {"instrument": "SPX", "mid_signal": -4417216, "gamma_signal": 198006, "vega_signal": -36181143, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656890000}, {"instrument": "SPX", "mid_signal": -8680309, "gamma_signal": -144643, "vega_signal": -16396481, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656895000}, {"instrument": "SPX", "mid_signal": -12376980, "gamma_signal": 153631, "vega_signal": 118624365, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656895000}, {"instrument": "SPX", "mid_signal": -27734, "gamma_signal": -9269, "vega_signal": 6521795, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775656900000}, {"instrument": "SPX", "mid_signal": -12329355, "gamma_signal": 148846, "vega_signal": 92095421, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656900000}, {"instrument": "SPX", "mid_signal": -2127859, "gamma_signal": -39505, "vega_signal": 11253004, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775656905000}, {"instrument": "SPX", "mid_signal": -12169999, "gamma_signal": 219211, "vega_signal": 56610097, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775656905000}, {"instrument": "SPX", "mid_signal": 6989863, "gamma_signal": 155738, "vega_signal": 13411033, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775656910000}, {"instrument": "SPX", "mid_signal": -2042539, "gamma_signal": 79074, "vega_signal": -50501234, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775656910000}, {"instrument": "SPX", "mid_signal": 16965915, "gamma_signal": 308189, "vega_signal": 56204274, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656915000}, {"instrument": "SPX", "mid_signal": -2758917, "gamma_signal": 337878, "vega_signal": -491119972, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656915000}, {"instrument": "SPX", "mid_signal": 13867837, "gamma_signal": 214827, "vega_signal": 136135903, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656920000}, {"instrument": "SPX", "mid_signal": 7988681, "gamma_signal": -27866, "vega_signal": -329823598, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656920000}, {"instrument": "SPX", "mid_signal": 5152893, "gamma_signal": 5123, "vega_signal": 165589922, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656925000}, {"instrument": "SPX", "mid_signal": -4937335, "gamma_signal": 168875, "vega_signal": -136244431, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656925000}, {"instrument": "SPX", "mid_signal": -12735986, "gamma_signal": -226612, "vega_signal": -31264313, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656930000}, {"instrument": "SPX", "mid_signal": 6079343, "gamma_signal": -47351, "vega_signal": -88081342, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656930000}, {"instrument": "SPX", "mid_signal": -5911781, "gamma_signal": -30288, "vega_signal": -16415673, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775656935000}, {"instrument": "SPX", "mid_signal": 1153973, "gamma_signal": -34277, "vega_signal": -1745134, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775656935000}, {"instrument": "SPX", "mid_signal": 287714, "gamma_signal": 71137, "vega_signal": -166544969, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656940000}, {"instrument": "SPX", "mid_signal": -7984222, "gamma_signal": 113341, "vega_signal": 46308266, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656940000}, {"instrument": "SPX", "mid_signal": -9771934, "gamma_signal": -91778, "vega_signal": -57105350, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656945000}, {"instrument": "SPX", "mid_signal": 4203284, "gamma_signal": -126832, "vega_signal": 4146714, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775656945000}, {"instrument": "SPX", "mid_signal": 2554211, "gamma_signal": 1370, "vega_signal": 62668082, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656950000}, {"instrument": "SPX", "mid_signal": -1368594, "gamma_signal": 45486, "vega_signal": -44676197, "option_type": "P", "stock_price": 6775, "utc_time": 1775656950000}, {"instrument": "SPX", "mid_signal": 11929902, "gamma_signal": 382391, "vega_signal": 16009977, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656955000}, {"instrument": "SPX", "mid_signal": -316717, "gamma_signal": 135263, "vega_signal": -29277466, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656955000}, {"instrument": "SPX", "mid_signal": -2551318, "gamma_signal": -19648, "vega_signal": -62333567, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656960000}, {"instrument": "SPX", "mid_signal": -17596069, "gamma_signal": 269495, "vega_signal": -5732873, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656960000}, {"instrument": "SPX", "mid_signal": -25730744, "gamma_signal": -449212, "vega_signal": -73846315, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656965000}, {"instrument": "SPX", "mid_signal": 8309627, "gamma_signal": -145603, "vega_signal": -41977408, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656965000}, {"instrument": "SPX", "mid_signal": -3352650, "gamma_signal": -76757, "vega_signal": 94891037, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656970000}, {"instrument": "SPX", "mid_signal": 10350238, "gamma_signal": -260593, "vega_signal": 11529910, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656970000}, {"instrument": "SPX", "mid_signal": 9467279, "gamma_signal": 332952, "vega_signal": 26459168, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656975000}, {"instrument": "SPX", "mid_signal": 12206559, "gamma_signal": -223395, "vega_signal": -98161496, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656975000}, {"instrument": "SPX", "mid_signal": 14992321, "gamma_signal": 370879, "vega_signal": -62044824, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775656980000}, {"instrument": "SPX", "mid_signal": -11191253, "gamma_signal": 392354, "vega_signal": -165613492, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775656980000}, {"instrument": "SPX", "mid_signal": 1372136, "gamma_signal": -33868, "vega_signal": 120014400, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656985000}, {"instrument": "SPX", "mid_signal": 10508809, "gamma_signal": -249868, "vega_signal": -46719421, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656985000}, {"instrument": "SPX", "mid_signal": -1457423, "gamma_signal": -179717, "vega_signal": 206489594, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656990000}, {"instrument": "SPX", "mid_signal": 10099431, "gamma_signal": -79621, "vega_signal": -70644202, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656990000}, {"instrument": "SPX", "mid_signal": -7499581, "gamma_signal": -126971, "vega_signal": 6281992, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656995000}, {"instrument": "SPX", "mid_signal": -4793093, "gamma_signal": 111209, "vega_signal": 9084635, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656995000}, {"instrument": "SPX", "mid_signal": -5238278, "gamma_signal": -192035, "vega_signal": 60436736, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657000000}, {"instrument": "SPX", "mid_signal": -9349288, "gamma_signal": 89548, "vega_signal": 42376149, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657000000}, {"instrument": "SPX", "mid_signal": 12894450, "gamma_signal": 286151, "vega_signal": 132805620, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657005000}, {"instrument": "SPX", "mid_signal": 6669328, "gamma_signal": -80051, "vega_signal": 55378933, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657005000}, {"instrument": "SPX", "mid_signal": 10228989, "gamma_signal": 204431, "vega_signal": 35885623, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657010000}, {"instrument": "SPX", "mid_signal": -8577117, "gamma_signal": 249746, "vega_signal": 71739479, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657010000}, {"instrument": "SPX", "mid_signal": -1322820, "gamma_signal": -47380, "vega_signal": 33633949, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657015000}, {"instrument": "SPX", "mid_signal": -4260284, "gamma_signal": 86314, "vega_signal": 24850395, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657015000}, {"instrument": "SPX", "mid_signal": -6918364, "gamma_signal": -178003, "vega_signal": 37230003, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657020000}, {"instrument": "SPX", "mid_signal": -9337845, "gamma_signal": 122482, "vega_signal": 156375600, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657020000}, {"instrument": "SPX", "mid_signal": 3484115, "gamma_signal": 138045, "vega_signal": -21783085, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775657025000}, {"instrument": "SPX", "mid_signal": -2684531, "gamma_signal": -31972, "vega_signal": -49024642, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775657025000}, {"instrument": "SPX", "mid_signal": 5540496, "gamma_signal": -27879, "vega_signal": 222583469, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657030000}, {"instrument": "SPX", "mid_signal": 10063872, "gamma_signal": -83277, "vega_signal": -72136135, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657030000}, {"instrument": "SPX", "mid_signal": 7574240, "gamma_signal": 106774, "vega_signal": 64782033, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657035000}, {"instrument": "SPX", "mid_signal": -3759302, "gamma_signal": 86154, "vega_signal": 52439971, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657035000}, {"instrument": "SPX", "mid_signal": 8717765, "gamma_signal": 215023, "vega_signal": 155517576, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657040000}, {"instrument": "SPX", "mid_signal": -11046100, "gamma_signal": 208156, "vega_signal": 152489207, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657040000}, {"instrument": "SPX", "mid_signal": -4699947, "gamma_signal": -31273, "vega_signal": 53132494, "option_type": "C", "stock_price": 6776, "utc_time": 1775657045000}, {"instrument": "SPX", "mid_signal": -9791068, "gamma_signal": 156196, "vega_signal": 74951514, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657045000}, {"instrument": "SPX", "mid_signal": -30625827, "gamma_signal": -519246, "vega_signal": -26518402, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657050000}, {"instrument": "SPX", "mid_signal": -20261763, "gamma_signal": 209642, "vega_signal": 107366776, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657050000}, {"instrument": "SPX", "mid_signal": 1248416, "gamma_signal": 61582, "vega_signal": -33367656, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657055000}, {"instrument": "SPX", "mid_signal": -2830541, "gamma_signal": -85540, "vega_signal": 213371991, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657055000}, {"instrument": "SPX", "mid_signal": 10698288, "gamma_signal": 758346, "vega_signal": -275831869, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657060000}, {"instrument": "SPX", "mid_signal": 21433368, "gamma_signal": -415236, "vega_signal": 52536668, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657060000}, {"instrument": "SPX", "mid_signal": -23440875, "gamma_signal": -404416, "vega_signal": -86173194, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657065000}, {"instrument": "SPX", "mid_signal": -7383626, "gamma_signal": 144678, "vega_signal": -38276575, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657065000}, {"instrument": "SPX", "mid_signal": 8158388, "gamma_signal": 43573, "vega_signal": 76826166, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657070000}, {"instrument": "SPX", "mid_signal": -1683128, "gamma_signal": 131352, "vega_signal": -25221946, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657070000}, {"instrument": "SPX", "mid_signal": -3275013, "gamma_signal": -60434, "vega_signal": -15704032, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657075000}, {"instrument": "SPX", "mid_signal": -2141126, "gamma_signal": 62175, "vega_signal": 10431718, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657075000}, {"instrument": "SPX", "mid_signal": 15278979, "gamma_signal": 310253, "vega_signal": 109904222, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657080000}, {"instrument": "SPX", "mid_signal": 5684379, "gamma_signal": -106988, "vega_signal": -22375757, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657080000}, {"instrument": "SPX", "mid_signal": -11773343, "gamma_signal": -85363, "vega_signal": -154991908, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657085000}, {"instrument": "SPX", "mid_signal": 11253189, "gamma_signal": -128158, "vega_signal": 2710415, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657085000}, {"instrument": "SPX", "mid_signal": 3429153, "gamma_signal": -45310, "vega_signal": 58912965, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657090000}, {"instrument": "SPX", "mid_signal": 4537849, "gamma_signal": -110791, "vega_signal": -53408993, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657090000}, {"instrument": "SPX", "mid_signal": -6939501, "gamma_signal": -108282, "vega_signal": -20219628, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657095000}, {"instrument": "SPX", "mid_signal": 4207166, "gamma_signal": -78618, "vega_signal": -94782523, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657095000}, {"instrument": "SPX", "mid_signal": 8898225, "gamma_signal": 213423, "vega_signal": 29001577, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657100000}, {"instrument": "SPX", "mid_signal": 7475902, "gamma_signal": -88147, "vega_signal": -90798178, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657100000}, {"instrument": "SPX", "mid_signal": -11853975, "gamma_signal": -73907, "vega_signal": -222842274, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657105000}, {"instrument": "SPX", "mid_signal": 166458, "gamma_signal": -2781, "vega_signal": 14740405, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657105000}, {"instrument": "SPX", "mid_signal": -6630396, "gamma_signal": -99627, "vega_signal": -145176962, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657110000}, {"instrument": "SPX", "mid_signal": -3679140, "gamma_signal": 126633, "vega_signal": 34917472, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775657110000}, {"instrument": "SPX", "mid_signal": -24466371, "gamma_signal": -345408, "vega_signal": -463102377, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657115000}, {"instrument": "SPX", "mid_signal": 2208896, "gamma_signal": -127632, "vega_signal": 42292053, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657115000}, {"instrument": "SPX", "mid_signal": -8847209, "gamma_signal": -351251, "vega_signal": 19957560, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657120000}, {"instrument": "SPX", "mid_signal": -4977413, "gamma_signal": 81558, "vega_signal": 110308404, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657120000}, {"instrument": "SPX", "mid_signal": 1330200, "gamma_signal": -6194, "vega_signal": 25973638, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657125000}, {"instrument": "SPX", "mid_signal": -2809350, "gamma_signal": 67109, "vega_signal": 5761338, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657125000}, {"instrument": "SPX", "mid_signal": -5548783, "gamma_signal": -102859, "vega_signal": -38816829, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657130000}, {"instrument": "SPX", "mid_signal": -7772482, "gamma_signal": 153190, "vega_signal": 4993551, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657130000}, {"instrument": "SPX", "mid_signal": 8127607, "gamma_signal": 93720, "vega_signal": 134444976, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657135000}, {"instrument": "SPX", "mid_signal": 17718141, "gamma_signal": -314707, "vega_signal": -148075479, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657135000}, {"instrument": "SPX", "mid_signal": -9015625, "gamma_signal": -276511, "vega_signal": -23284543, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657140000}, {"instrument": "SPX", "mid_signal": -1014754, "gamma_signal": 34624, "vega_signal": -81969557, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657140000}, {"instrument": "SPX", "mid_signal": -4646896, "gamma_signal": -157189, "vega_signal": -1769161, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657145000}, {"instrument": "SPX", "mid_signal": -2610875, "gamma_signal": 12516, "vega_signal": 48357277, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657145000}, {"instrument": "SPX", "mid_signal": 635651, "gamma_signal": 16361, "vega_signal": 20726681, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657150000}, {"instrument": "SPX", "mid_signal": -1324500, "gamma_signal": 38754, "vega_signal": 54921037, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657150000}, {"instrument": "SPX", "mid_signal": 31607906, "gamma_signal": 507436, "vega_signal": 178219396, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657155000}, {"instrument": "SPX", "mid_signal": 11252379, "gamma_signal": -274605, "vega_signal": -45413122, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657155000}, {"instrument": "SPX", "mid_signal": -104621, "gamma_signal": -82805, "vega_signal": 58001562, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775657160000}, {"instrument": "SPX", "mid_signal": -2133293, "gamma_signal": 86560, "vega_signal": -110984131, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775657160000}, {"instrument": "SPX", "mid_signal": -9018600, "gamma_signal": -189649, "vega_signal": -104854197, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657165000}, {"instrument": "SPX", "mid_signal": -2785946, "gamma_signal": 27591, "vega_signal": -37261980, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657165000}, {"instrument": "SPX", "mid_signal": 9818744, "gamma_signal": 256847, "vega_signal": 46469660, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657170000}, {"instrument": "SPX", "mid_signal": -6944755, "gamma_signal": 109353, "vega_signal": -57365419, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657170000}, {"instrument": "SPX", "mid_signal": -8254044, "gamma_signal": -328495, "vega_signal": 24846472, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657175000}, {"instrument": "SPX", "mid_signal": -24329838, "gamma_signal": 409262, "vega_signal": 254007216, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657175000}, {"instrument": "SPX", "mid_signal": -32504565, "gamma_signal": -974137, "vega_signal": -89574734, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775657180000}, {"instrument": "SPX", "mid_signal": -8106865, "gamma_signal": 133284, "vega_signal": -97612723, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775657180000}, {"instrument": "SPX", "mid_signal": -6942293, "gamma_signal": -273472, "vega_signal": 11343901, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657185000}, {"instrument": "SPX", "mid_signal": -23440798, "gamma_signal": 409480, "vega_signal": 48192242, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657185000}, {"instrument": "SPX", "mid_signal": 6817165, "gamma_signal": 142872, "vega_signal": 32723896, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657190000}, {"instrument": "SPX", "mid_signal": 1394252, "gamma_signal": -115718, "vega_signal": 33269237, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657190000}, {"instrument": "SPX", "mid_signal": 13704056, "gamma_signal": 352912, "vega_signal": 48433997, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657195000}, {"instrument": "SPX", "mid_signal": 21191267, "gamma_signal": -318680, "vega_signal": -22112136, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657195000}, {"instrument": "SPX", "mid_signal": 13399545, "gamma_signal": 159091, "vega_signal": 282444309, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775657200000}, {"instrument": "SPX", "mid_signal": -5331968, "gamma_signal": 162428, "vega_signal": -5682223, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657200000}, {"instrument": "SPX", "mid_signal": -485163, "gamma_signal": 795, "vega_signal": 4053982, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657205000}, {"instrument": "SPX", "mid_signal": 817332, "gamma_signal": -23148, "vega_signal": -50746921, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657205000}, {"instrument": "SPX", "mid_signal": -24496179, "gamma_signal": -377429, "vega_signal": -99014551, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657210000}, {"instrument": "SPX", "mid_signal": -6234378, "gamma_signal": 12610, "vega_signal": 119168243, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657210000}, {"instrument": "SPX", "mid_signal": 5840612, "gamma_signal": 41445, "vega_signal": 207354636, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657215000}, {"instrument": "SPX", "mid_signal": 9257102, "gamma_signal": 58719, "vega_signal": -462778443, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657215000}, {"instrument": "SPX", "mid_signal": 3006106, "gamma_signal": 60273, "vega_signal": 30913008, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657220000}, {"instrument": "SPX", "mid_signal": -15323105, "gamma_signal": 305584, "vega_signal": 2988703, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657220000}, {"instrument": "SPX", "mid_signal": 5727947, "gamma_signal": 58654, "vega_signal": 66549325, "option_type": "C", "stock_price": 6778.7, "utc_time": 1775657225000}, {"instrument": "SPX", "mid_signal": 19373110, "gamma_signal": -371107, "vega_signal": -45383800, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775657225000}, {"instrument": "SPX", "mid_signal": -576960, "gamma_signal": -83836, "vega_signal": 46554783, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657230000}, {"instrument": "SPX", "mid_signal": -977036, "gamma_signal": 10479, "vega_signal": -23167592, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657230000}, {"instrument": "SPX", "mid_signal": -12132694, "gamma_signal": 35854, "vega_signal": -366572743, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657235000}, {"instrument": "SPX", "mid_signal": -6843888, "gamma_signal": -16468, "vega_signal": 135932524, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657235000}, {"instrument": "SPX", "mid_signal": -8064431, "gamma_signal": -7303, "vega_signal": -104894846, "option_type": "C", "stock_price": 6778, "utc_time": 1775657240000}, {"instrument": "SPX", "mid_signal": -16026546, "gamma_signal": 276501, "vega_signal": 111553433, "option_type": "P", "stock_price": 6778, "utc_time": 1775657240000}, {"instrument": "SPX", "mid_signal": -8371387, "gamma_signal": -83782, "vega_signal": 10882228, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657245000}, {"instrument": "SPX", "mid_signal": -15932402, "gamma_signal": 356885, "vega_signal": 17614330, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657245000}, {"instrument": "SPX", "mid_signal": -12393027, "gamma_signal": -136091, "vega_signal": -22193609, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657250000}, {"instrument": "SPX", "mid_signal": -4060176, "gamma_signal": -216154, "vega_signal": 256773681, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657250000}, {"instrument": "SPX", "mid_signal": -9038708, "gamma_signal": -110246, "vega_signal": -136086060, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657255000}, {"instrument": "SPX", "mid_signal": -2665144, "gamma_signal": 24581, "vega_signal": 136759989, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657255000}, {"instrument": "SPX", "mid_signal": 9956276, "gamma_signal": 341693, "vega_signal": 126601186, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657260000}, {"instrument": "SPX", "mid_signal": 3684275, "gamma_signal": -86995, "vega_signal": -50434062, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657260000}, {"instrument": "SPX", "mid_signal": -5666208, "gamma_signal": -56110, "vega_signal": -4642765, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657265000}, {"instrument": "SPX", "mid_signal": 3595177, "gamma_signal": -70433, "vega_signal": 43119138, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657265000}, {"instrument": "SPX", "mid_signal": 3376880, "gamma_signal": 17068, "vega_signal": 113933348, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657270000}, {"instrument": "SPX", "mid_signal": 1912745, "gamma_signal": -49273, "vega_signal": 25081733, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657270000}, {"instrument": "SPX", "mid_signal": -2358667, "gamma_signal": -69221, "vega_signal": -91704639, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657275000}, {"instrument": "SPX", "mid_signal": -1595324, "gamma_signal": -113347, "vega_signal": 178233868, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657275000}, {"instrument": "SPX", "mid_signal": 6917628, "gamma_signal": 318195, "vega_signal": 35977246, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657280000}, {"instrument": "SPX", "mid_signal": -20081864, "gamma_signal": 454946, "vega_signal": -68704788, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657280000}, {"instrument": "SPX", "mid_signal": -5351514, "gamma_signal": -43625, "vega_signal": -122946205, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657285000}, {"instrument": "SPX", "mid_signal": 2538054, "gamma_signal": -48321, "vega_signal": 9337680, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657285000}, {"instrument": "SPX", "mid_signal": 1168479, "gamma_signal": 3462, "vega_signal": 1515134, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657290000}, {"instrument": "SPX", "mid_signal": -9163471, "gamma_signal": 298018, "vega_signal": -23264066, "option_type": "P", "stock_price": 6776, "utc_time": 1775657290000}, {"instrument": "SPX", "mid_signal": 3944528, "gamma_signal": 141256, "vega_signal": -872787, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657295000}, {"instrument": "SPX", "mid_signal": 1435734, "gamma_signal": -52182, "vega_signal": -809358, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657295000}, {"instrument": "SPX", "mid_signal": -7254739, "gamma_signal": -146419, "vega_signal": 8193620, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657300000}, {"instrument": "SPX", "mid_signal": -2682333, "gamma_signal": 63002, "vega_signal": 17681878, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657300000}, {"instrument": "SPX", "mid_signal": -12676496, "gamma_signal": -258169, "vega_signal": -16971815, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657305000}, {"instrument": "SPX", "mid_signal": 2872168, "gamma_signal": -109972, "vega_signal": -7459969, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657305000}, {"instrument": "SPX", "mid_signal": 12044740, "gamma_signal": 196604, "vega_signal": 14931714, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657310000}, {"instrument": "SPX", "mid_signal": -14680808, "gamma_signal": 278924, "vega_signal": 37711090, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657310000}, {"instrument": "SPX", "mid_signal": -6791739, "gamma_signal": -69179, "vega_signal": -99618855, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657315000}, {"instrument": "SPX", "mid_signal": -2690646, "gamma_signal": 71477, "vega_signal": -24769898, "option_type": "P", "stock_price": 6778, "utc_time": 1775657315000}, {"instrument": "SPX", "mid_signal": -25931669, "gamma_signal": -363941, "vega_signal": -486521880, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775657320000}, {"instrument": "SPX", "mid_signal": -8832075, "gamma_signal": 173829, "vega_signal": 8713876, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775657320000}, {"instrument": "SPX", "mid_signal": -66128983, "gamma_signal": -2359797, "vega_signal": 167253593, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657325000}, {"instrument": "SPX", "mid_signal": -148458223, "gamma_signal": 3204355, "vega_signal": 357405197, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657325000}, {"instrument": "SPX", "mid_signal": 32466321, "gamma_signal": 768174, "vega_signal": 45759075, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775657330000}, {"instrument": "SPX", "mid_signal": -22115848, "gamma_signal": 430519, "vega_signal": 75250058, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775657330000}, {"instrument": "SPX", "mid_signal": 8878469, "gamma_signal": 171106, "vega_signal": 39759581, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657335000}, {"instrument": "SPX", "mid_signal": -23155004, "gamma_signal": 428580, "vega_signal": -27468835, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657335000}, {"instrument": "SPX", "mid_signal": 25426838, "gamma_signal": 716939, "vega_signal": -104552692, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657340000}, {"instrument": "SPX", "mid_signal": 2161549, "gamma_signal": 75157, "vega_signal": -57791713, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775657340000}, {"instrument": "SPX", "mid_signal": -7272397, "gamma_signal": -116108, "vega_signal": -17189162, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657345000}, {"instrument": "SPX", "mid_signal": 503334, "gamma_signal": -78836, "vega_signal": 117494133, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775657345000}, {"instrument": "SPX", "mid_signal": 4297452, "gamma_signal": 242175, "vega_signal": 28548523, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775657350000}, {"instrument": "SPX", "mid_signal": 12726472, "gamma_signal": -40705, "vega_signal": -551731583, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657350000}, {"instrument": "SPX", "mid_signal": 6738073, "gamma_signal": 109047, "vega_signal": 5828845, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775657355000}, {"instrument": "SPX", "mid_signal": 538882, "gamma_signal": -902, "vega_signal": -23368021, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775657355000}, {"instrument": "SPX", "mid_signal": -6268301, "gamma_signal": -168678, "vega_signal": -16251333, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657360000}, {"instrument": "SPX", "mid_signal": -6652156, "gamma_signal": 153497, "vega_signal": 15411840, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657360000}, {"instrument": "SPX", "mid_signal": -9159449, "gamma_signal": -225354, "vega_signal": 14787781, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657365000}, {"instrument": "SPX", "mid_signal": -2675993, "gamma_signal": 9038, "vega_signal": 14480749, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775657365000}, {"instrument": "SPX", "mid_signal": 31665, "gamma_signal": -118305, "vega_signal": -7068883, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657370000}, {"instrument": "SPX", "mid_signal": -1159101, "gamma_signal": -184290, "vega_signal": 150592648, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775657370000}, {"instrument": "SPX", "mid_signal": -7926312, "gamma_signal": -97413, "vega_signal": 15114692, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657375000}, {"instrument": "SPX", "mid_signal": -261025, "gamma_signal": 42149, "vega_signal": 31148813, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657375000}, {"instrument": "SPX", "mid_signal": 9810233, "gamma_signal": 207170, "vega_signal": 27444328, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775657380000}, {"instrument": "SPX", "mid_signal": 1411864, "gamma_signal": 104276, "vega_signal": -51888793, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775657380000}, {"instrument": "SPX", "mid_signal": 9304900, "gamma_signal": 81712, "vega_signal": 95538397, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657385000}, {"instrument": "SPX", "mid_signal": 12054020, "gamma_signal": -291875, "vega_signal": -29458008, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657385000}, {"instrument": "SPX", "mid_signal": -170670, "gamma_signal": -87153, "vega_signal": 42632373, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775657390000}, {"instrument": "SPX", "mid_signal": 3158269, "gamma_signal": -7196, "vega_signal": -59646714, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775657390000}, {"instrument": "SPX", "mid_signal": -9277628, "gamma_signal": -114336, "vega_signal": -55267670, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657395000}, {"instrument": "SPX", "mid_signal": -7610537, "gamma_signal": 201217, "vega_signal": 8543392, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657395000}, {"instrument": "SPX", "mid_signal": 16700898, "gamma_signal": 315979, "vega_signal": 70460341, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657400000}, {"instrument": "SPX", "mid_signal": 27927089, "gamma_signal": -710930, "vega_signal": -214325248, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657400000}, {"instrument": "SPX", "mid_signal": -4612, "gamma_signal": -13746, "vega_signal": 9386425, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657405000}, {"instrument": "SPX", "mid_signal": 10637171, "gamma_signal": -258918, "vega_signal": -27699179, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657405000}, {"instrument": "SPX", "mid_signal": -10665871, "gamma_signal": -225397, "vega_signal": 5730241, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657410000}, {"instrument": "SPX", "mid_signal": -5885145, "gamma_signal": 86377, "vega_signal": 150603865, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657410000}, {"instrument": "SPX", "mid_signal": 4029511, "gamma_signal": 44110, "vega_signal": 19471475, "option_type": "C", "stock_price": 6777, "utc_time": 1775657415000}, {"instrument": "SPX", "mid_signal": 6834691, "gamma_signal": -171440, "vega_signal": 13996695, "option_type": "P", "stock_price": 6777, "utc_time": 1775657415000}, {"instrument": "SPX", "mid_signal": 2246353, "gamma_signal": 39494, "vega_signal": -381091, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657420000}, {"instrument": "SPX", "mid_signal": 10751858, "gamma_signal": -241033, "vega_signal": -60771623, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657420000}, {"instrument": "SPX", "mid_signal": 9657261, "gamma_signal": 263809, "vega_signal": 27445942, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657425000}, {"instrument": "SPX", "mid_signal": 2046309, "gamma_signal": -127977, "vega_signal": 36692609, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657425000}, {"instrument": "SPX", "mid_signal": 2209314, "gamma_signal": 54987, "vega_signal": 30002188, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657430000}, {"instrument": "SPX", "mid_signal": 10734800, "gamma_signal": -197892, "vega_signal": -9220794, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657430000}, {"instrument": "SPX", "mid_signal": -1141046, "gamma_signal": -21474, "vega_signal": -9783372, "option_type": "C", "stock_price": 6776, "utc_time": 1775657435000}, {"instrument": "SPX", "mid_signal": -1513977, "gamma_signal": 39177, "vega_signal": -17302252, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657435000}, {"instrument": "SPX", "mid_signal": -5091954, "gamma_signal": -1164, "vega_signal": -102178587, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657440000}, {"instrument": "SPX", "mid_signal": 4475710, "gamma_signal": -64833, "vega_signal": -18774952, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657440000}, {"instrument": "SPX", "mid_signal": 3954583, "gamma_signal": 29740, "vega_signal": 8039548, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657445000}, {"instrument": "SPX", "mid_signal": 8454467, "gamma_signal": -209040, "vega_signal": 68740692, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775657445000}, {"instrument": "SPX", "mid_signal": -4897746, "gamma_signal": -144340, "vega_signal": -11592366, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657450000}, {"instrument": "SPX", "mid_signal": -2826702, "gamma_signal": 50379, "vega_signal": 3194267, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657450000}, {"instrument": "SPX", "mid_signal": 425343, "gamma_signal": 45542, "vega_signal": -757450, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775657455000}, {"instrument": "SPX", "mid_signal": 115026, "gamma_signal": 4841, "vega_signal": -287472, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775657455000}, {"instrument": "SPX", "mid_signal": -10504472, "gamma_signal": -217757, "vega_signal": -101021661, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657460000}, {"instrument": "SPX", "mid_signal": 8446164, "gamma_signal": -167327, "vega_signal": -19143186, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657460000}, {"instrument": "SPX", "mid_signal": -15010610, "gamma_signal": -391883, "vega_signal": 1266329, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775657465000}, {"instrument": "SPX", "mid_signal": -41677393, "gamma_signal": 803107, "vega_signal": 103600763, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775657465000}, {"instrument": "SPX", "mid_signal": 1580743, "gamma_signal": 47060, "vega_signal": 6036729, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775657470000}, {"instrument": "SPX", "mid_signal": 4758715, "gamma_signal": -86986, "vega_signal": -5460329, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775657470000}, {"instrument": "SPX", "mid_signal": 2021493, "gamma_signal": 137383, "vega_signal": 12169267, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657475000}, {"instrument": "SPX", "mid_signal": -30137910, "gamma_signal": 515267, "vega_signal": 52998654, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775657475000}, {"instrument": "SPX", "mid_signal": 21724, "gamma_signal": -19949, "vega_signal": 27046886, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657480000}, {"instrument": "SPX", "mid_signal": -10515196, "gamma_signal": 197976, "vega_signal": 66447725, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775657480000}, {"instrument": "SPX", "mid_signal": 348409, "gamma_signal": 70916, "vega_signal": 4936041, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657485000}, {"instrument": "SPX", "mid_signal": 20304904, "gamma_signal": -102690, "vega_signal": -319952185, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657485000}, {"instrument": "SPX", "mid_signal": 1952693, "gamma_signal": -39810, "vega_signal": 2732862, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657490000}, {"instrument": "SPX", "mid_signal": 6611749, "gamma_signal": -5060, "vega_signal": -243855064, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775657490000}, {"instrument": "SPX", "mid_signal": -293470, "gamma_signal": -21049, "vega_signal": 34635857, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657495000}, {"instrument": "SPX", "mid_signal": 18174885, "gamma_signal": -313916, "vega_signal": -142100301, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657495000}, {"instrument": "SPX", "mid_signal": -6392899, "gamma_signal": -431757, "vega_signal": -32534456, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657500000}, {"instrument": "SPX", "mid_signal": 10115763, "gamma_signal": -366902, "vega_signal": 293664956, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775657500000}, {"instrument": "SPX", "mid_signal": 7290167, "gamma_signal": 259811, "vega_signal": 33319219, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657505000}, {"instrument": "SPX", "mid_signal": -4382013, "gamma_signal": -30411, "vega_signal": 207158428, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657505000}, {"instrument": "SPX", "mid_signal": -14279207, "gamma_signal": -206772, "vega_signal": -223300902, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657510000}, {"instrument": "SPX", "mid_signal": 4297097, "gamma_signal": -27180, "vega_signal": -157106778, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657510000}, {"instrument": "SPX", "mid_signal": -31957210, "gamma_signal": -211503, "vega_signal": -558824982, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657515000}, {"instrument": "SPX", "mid_signal": -6725213, "gamma_signal": 58879, "vega_signal": 97161019, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657515000}, {"instrument": "SPX", "mid_signal": -14396765, "gamma_signal": -288162, "vega_signal": -58671404, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657520000}, {"instrument": "SPX", "mid_signal": 4009203, "gamma_signal": -98392, "vega_signal": -5330893, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657520000}, {"instrument": "SPX", "mid_signal": 661735, "gamma_signal": -6497, "vega_signal": -905875, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657525000}, {"instrument": "SPX", "mid_signal": 19301988, "gamma_signal": -427526, "vega_signal": -89811746, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657525000}, {"instrument": "SPX", "mid_signal": 3227287, "gamma_signal": 110830, "vega_signal": -45098600, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657530000}, {"instrument": "SPX", "mid_signal": 9430419, "gamma_signal": -236027, "vega_signal": -25172341, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657530000}, {"instrument": "SPX", "mid_signal": 1281041, "gamma_signal": 30426, "vega_signal": -6177168, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657535000}, {"instrument": "SPX", "mid_signal": 12480988, "gamma_signal": -327466, "vega_signal": -36963064, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657535000}, {"instrument": "SPX", "mid_signal": -3007922, "gamma_signal": -144820, "vega_signal": -11359940, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657540000}, {"instrument": "SPX", "mid_signal": 588750, "gamma_signal": -44985, "vega_signal": 84442401, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657540000}, {"instrument": "SPX", "mid_signal": 3955432, "gamma_signal": 117514, "vega_signal": -4097215, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657545000}, {"instrument": "SPX", "mid_signal": -8156872, "gamma_signal": 84912, "vega_signal": 222578679, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657545000}, {"instrument": "SPX", "mid_signal": -2097988, "gamma_signal": -75684, "vega_signal": 9876126, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657550000}, {"instrument": "SPX", "mid_signal": -1983843, "gamma_signal": 77704, "vega_signal": -38190937, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657550000}, {"instrument": "SPX", "mid_signal": -10956579, "gamma_signal": -332512, "vega_signal": -20141361, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775657555000}, {"instrument": "SPX", "mid_signal": 15562032, "gamma_signal": -374021, "vega_signal": 10419352, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657555000}, {"instrument": "SPX", "mid_signal": -2889330, "gamma_signal": -7111, "vega_signal": -4557148, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657560000}, {"instrument": "SPX", "mid_signal": 3543554, "gamma_signal": -79347, "vega_signal": -4085842, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657560000}, {"instrument": "SPX", "mid_signal": -7531970, "gamma_signal": -441251, "vega_signal": -27219986, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775657565000}, {"instrument": "SPX", "mid_signal": -8221854, "gamma_signal": 78953, "vega_signal": 167485505, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775657565000}, {"instrument": "SPX", "mid_signal": 741174, "gamma_signal": -8283, "vega_signal": -11502900, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657570000}, {"instrument": "SPX", "mid_signal": 7528892, "gamma_signal": -168493, "vega_signal": 39282670, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657570000}, {"instrument": "SPX", "mid_signal": 2105656, "gamma_signal": 43311, "vega_signal": 6302574, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657575000}, {"instrument": "SPX", "mid_signal": 2033917, "gamma_signal": -30230, "vega_signal": 5060524, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657575000}, {"instrument": "SPX", "mid_signal": 10523618, "gamma_signal": 187489, "vega_signal": 13070439, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657580000}, {"instrument": "SPX", "mid_signal": 4179547, "gamma_signal": -66967, "vega_signal": -42117356, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657580000}, {"instrument": "SPX", "mid_signal": 4933106, "gamma_signal": 124461, "vega_signal": 23319394, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657585000}, {"instrument": "SPX", "mid_signal": 5086656, "gamma_signal": -59077, "vega_signal": -46395069, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657585000}, {"instrument": "SPX", "mid_signal": -18298183, "gamma_signal": -467193, "vega_signal": -37693446, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657590000}, {"instrument": "SPX", "mid_signal": -14498105, "gamma_signal": 296886, "vega_signal": 4110388, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657590000}, {"instrument": "SPX", "mid_signal": -3995769, "gamma_signal": -43465, "vega_signal": 15643677, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657595000}, {"instrument": "SPX", "mid_signal": 1966697, "gamma_signal": -45550, "vega_signal": -32891682, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775657595000}, {"instrument": "SPX", "mid_signal": 853775, "gamma_signal": 47657, "vega_signal": 2755489, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657600000}, {"instrument": "SPX", "mid_signal": 21825990, "gamma_signal": -466599, "vega_signal": -18067858, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657600000}, {"instrument": "SPX", "mid_signal": -1396589, "gamma_signal": 259494, "vega_signal": -149630576, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657605000}, {"instrument": "SPX", "mid_signal": 22245614, "gamma_signal": -312129, "vega_signal": -45564403, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657605000}, {"instrument": "SPX", "mid_signal": 8863586, "gamma_signal": 582339, "vega_signal": -262790258, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657610000}, {"instrument": "SPX", "mid_signal": 16585712, "gamma_signal": -457552, "vega_signal": -25214432, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657610000}, {"instrument": "SPX", "mid_signal": -311154, "gamma_signal": -29425, "vega_signal": -1772123, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657615000}, {"instrument": "SPX", "mid_signal": 11946130, "gamma_signal": -280780, "vega_signal": 4021451, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657615000}, {"instrument": "SPX", "mid_signal": 3624392, "gamma_signal": 105455, "vega_signal": 7867607, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657620000}, {"instrument": "SPX", "mid_signal": 1930709, "gamma_signal": -37951, "vega_signal": -5521579, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657620000}, {"instrument": "SPX", "mid_signal": 6930955, "gamma_signal": 104721, "vega_signal": -13784262, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657625000}, {"instrument": "SPX", "mid_signal": 15395169, "gamma_signal": -302085, "vega_signal": -27105954, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657625000}, {"instrument": "SPX", "mid_signal": 194196, "gamma_signal": 47560, "vega_signal": 2466490, "option_type": "C", "stock_price": 6776, "utc_time": 1775657630000}, {"instrument": "SPX", "mid_signal": -8519224, "gamma_signal": 188349, "vega_signal": 11116934, "option_type": "P", "stock_price": 6776, "utc_time": 1775657630000}, {"instrument": "SPX", "mid_signal": 3430237, "gamma_signal": 164592, "vega_signal": -23330842, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657635000}, {"instrument": "SPX", "mid_signal": 1043247, "gamma_signal": -38710, "vega_signal": -10327616, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657635000}, {"instrument": "SPX", "mid_signal": -14059654, "gamma_signal": -441043, "vega_signal": 66553148, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657640000}, {"instrument": "SPX", "mid_signal": -1601583, "gamma_signal": 44086, "vega_signal": -17481910, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657640000}, {"instrument": "SPX", "mid_signal": -7493154, "gamma_signal": -184327, "vega_signal": -12937414, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657645000}, {"instrument": "SPX", "mid_signal": -4325218, "gamma_signal": 141293, "vega_signal": 28032603, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657645000}, {"instrument": "SPX", "mid_signal": 1604996, "gamma_signal": 41921, "vega_signal": 3227312, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657650000}, {"instrument": "SPX", "mid_signal": 32780084, "gamma_signal": -743718, "vega_signal": -130741992, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657650000}, {"instrument": "SPX", "mid_signal": 6159479, "gamma_signal": 264950, "vega_signal": 28178649, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657655000}, {"instrument": "SPX", "mid_signal": 27204954, "gamma_signal": -427816, "vega_signal": -86177457, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657655000}, {"instrument": "SPX", "mid_signal": -18738044, "gamma_signal": -351591, "vega_signal": -166054683, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657660000}, {"instrument": "SPX", "mid_signal": -2657871, "gamma_signal": 58657, "vega_signal": 225474, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657660000}, {"instrument": "SPX", "mid_signal": 1021439, "gamma_signal": -12962, "vega_signal": 2644914, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657665000}, {"instrument": "SPX", "mid_signal": -2003730, "gamma_signal": 35854, "vega_signal": -25391979, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657665000}, {"instrument": "SPX", "mid_signal": -5110316, "gamma_signal": -75987, "vega_signal": -11532102, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657670000}, {"instrument": "SPX", "mid_signal": 2458863, "gamma_signal": -54331, "vega_signal": 3086872, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657670000}, {"instrument": "SPX", "mid_signal": 678020, "gamma_signal": 45053, "vega_signal": 4051872, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657675000}, {"instrument": "SPX", "mid_signal": -3886898, "gamma_signal": 98123, "vega_signal": 8268745, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657675000}, {"instrument": "SPX", "mid_signal": -790796, "gamma_signal": -4373, "vega_signal": 4139496, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657680000}, {"instrument": "SPX", "mid_signal": -210040, "gamma_signal": 13641, "vega_signal": 3052299, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657680000}, {"instrument": "SPX", "mid_signal": -7713604, "gamma_signal": -152625, "vega_signal": -101457638, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657685000}, {"instrument": "SPX", "mid_signal": 16892191, "gamma_signal": -271431, "vega_signal": -19104571, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657685000}, {"instrument": "SPX", "mid_signal": 1361003, "gamma_signal": 120185, "vega_signal": 104712548, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657690000}, {"instrument": "SPX", "mid_signal": 1116173, "gamma_signal": -23096, "vega_signal": 4679661, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657690000}, {"instrument": "SPX", "mid_signal": -10124896, "gamma_signal": -342355, "vega_signal": -52653563, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657695000}, {"instrument": "SPX", "mid_signal": -3013706, "gamma_signal": 50678, "vega_signal": 11866568, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657695000}, {"instrument": "SPX", "mid_signal": -1352422, "gamma_signal": -69076, "vega_signal": -7141805, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657700000}, {"instrument": "SPX", "mid_signal": 7523191, "gamma_signal": -120608, "vega_signal": -32440512, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657700000}, {"instrument": "SPX", "mid_signal": 4601767, "gamma_signal": 177850, "vega_signal": -26613670, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657705000}, {"instrument": "SPX", "mid_signal": 9294665, "gamma_signal": -209686, "vega_signal": -20005638, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657705000}, {"instrument": "SPX", "mid_signal": -4914395, "gamma_signal": -4948, "vega_signal": 3880698, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657710000}, {"instrument": "SPX", "mid_signal": 11381063, "gamma_signal": -354564, "vega_signal": -47242098, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657710000}, {"instrument": "SPX", "mid_signal": 13817191, "gamma_signal": 391135, "vega_signal": 31240550, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657715000}, {"instrument": "SPX", "mid_signal": -4373261, "gamma_signal": 139705, "vega_signal": 10464388, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657715000}, {"instrument": "SPX", "mid_signal": 3807735, "gamma_signal": 135765, "vega_signal": -12826954, "option_type": "C", "stock_price": 6778, "utc_time": 1775657720000}, {"instrument": "SPX", "mid_signal": -2033812, "gamma_signal": 46521, "vega_signal": -3116293, "option_type": "P", "stock_price": 6778, "utc_time": 1775657720000}, {"instrument": "SPX", "mid_signal": -2886169, "gamma_signal": -144982, "vega_signal": -5212821, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657725000}, {"instrument": "SPX", "mid_signal": 89780, "gamma_signal": -15676, "vega_signal": 499595, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657725000}, {"instrument": "SPX", "mid_signal": -6090959, "gamma_signal": -161716, "vega_signal": -11749844, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657730000}, {"instrument": "SPX", "mid_signal": -1379200, "gamma_signal": 41591, "vega_signal": 4263113, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657730000}, {"instrument": "SPX", "mid_signal": 7175951, "gamma_signal": 46378, "vega_signal": -5702743, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657735000}, {"instrument": "SPX", "mid_signal": 10410385, "gamma_signal": -102138, "vega_signal": -16551142, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657735000}, {"instrument": "SPX", "mid_signal": -36477653, "gamma_signal": -685424, "vega_signal": -49188493, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657740000}, {"instrument": "SPX", "mid_signal": 869852, "gamma_signal": 1089, "vega_signal": 2455225, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657740000}, {"instrument": "SPX", "mid_signal": -16298572, "gamma_signal": -383465, "vega_signal": -6798754, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657745000}, {"instrument": "SPX", "mid_signal": 4987610, "gamma_signal": -94388, "vega_signal": -7279133, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657745000}, {"instrument": "SPX", "mid_signal": -4233662, "gamma_signal": -10000, "vega_signal": -19213277, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657750000}, {"instrument": "SPX", "mid_signal": -8890416, "gamma_signal": 185935, "vega_signal": 18976916, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657750000}, {"instrument": "SPX", "mid_signal": 2759191, "gamma_signal": 15591, "vega_signal": -4422450, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657755000}, {"instrument": "SPX", "mid_signal": 7799209, "gamma_signal": -187098, "vega_signal": -18989193, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657755000}, {"instrument": "SPX", "mid_signal": 9678294, "gamma_signal": 272951, "vega_signal": 43641465, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657760000}, {"instrument": "SPX", "mid_signal": -858156, "gamma_signal": 68055, "vega_signal": -509851, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657760000}, {"instrument": "SPX", "mid_signal": -2641832, "gamma_signal": -69590, "vega_signal": -12183424, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657765000}, {"instrument": "SPX", "mid_signal": -7666339, "gamma_signal": 164510, "vega_signal": 25558115, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657765000}, {"instrument": "SPX", "mid_signal": -2510600, "gamma_signal": -113496, "vega_signal": -8292734, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657770000}, {"instrument": "SPX", "mid_signal": 16028507, "gamma_signal": -236369, "vega_signal": -26431633, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657770000}, {"instrument": "SPX", "mid_signal": -146095, "gamma_signal": -431, "vega_signal": -4291532, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657775000}, {"instrument": "SPX", "mid_signal": -3473466, "gamma_signal": 78757, "vega_signal": 19027805, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657775000}, {"instrument": "SPX", "mid_signal": -2420956, "gamma_signal": -38312, "vega_signal": -15820534, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657780000}, {"instrument": "SPX", "mid_signal": 358512, "gamma_signal": 24131, "vega_signal": -23508741, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657780000}, {"instrument": "SPX", "mid_signal": -5552204, "gamma_signal": 98839, "vega_signal": -272107974, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657785000}, {"instrument": "SPX", "mid_signal": 2657646, "gamma_signal": -21168, "vega_signal": -10468666, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657785000}, {"instrument": "SPX", "mid_signal": 537682, "gamma_signal": -57141, "vega_signal": 84011320, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657790000}, {"instrument": "SPX", "mid_signal": 1688956, "gamma_signal": -36182, "vega_signal": -12936158, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657790000}, {"instrument": "SPX", "mid_signal": -2670447, "gamma_signal": -54674, "vega_signal": -4200087, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657795000}, {"instrument": "SPX", "mid_signal": -9447813, "gamma_signal": 134389, "vega_signal": 59586808, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657795000}, {"instrument": "SPX", "mid_signal": 9284983, "gamma_signal": 254826, "vega_signal": -71423475, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657800000}, {"instrument": "SPX", "mid_signal": -6478135, "gamma_signal": 58822, "vega_signal": 30203674, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657800000}, {"instrument": "SPX", "mid_signal": -3539022, "gamma_signal": -69135, "vega_signal": -5040238, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657805000}, {"instrument": "SPX", "mid_signal": 9644916, "gamma_signal": -118893, "vega_signal": -13826475, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657805000}, {"instrument": "SPX", "mid_signal": -3981567, "gamma_signal": -68531, "vega_signal": -17130786, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657810000}, {"instrument": "SPX", "mid_signal": -10170944, "gamma_signal": 100385, "vega_signal": 218293925, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657810000}, {"instrument": "SPX", "mid_signal": 8502060, "gamma_signal": 446660, "vega_signal": -3020579, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657815000}, {"instrument": "SPX", "mid_signal": 134606, "gamma_signal": -10236, "vega_signal": -66413052, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657815000}, {"instrument": "SPX", "mid_signal": 4274518, "gamma_signal": 46446, "vega_signal": 7354518, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657820000}, {"instrument": "SPX", "mid_signal": -1442085, "gamma_signal": 29189, "vega_signal": -2571147, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657820000}, {"instrument": "SPX", "mid_signal": 40051980, "gamma_signal": 1366605, "vega_signal": 226313083, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775657825000}, {"instrument": "SPX", "mid_signal": 35695627, "gamma_signal": -736280, "vega_signal": -139444643, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775657825000}, {"instrument": "SPX", "mid_signal": -1771664, "gamma_signal": -168730, "vega_signal": 53624710, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775657830000}, {"instrument": "SPX", "mid_signal": 7321859, "gamma_signal": -215307, "vega_signal": -55774057, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657830000}, {"instrument": "SPX", "mid_signal": -1301736, "gamma_signal": -25508, "vega_signal": -1661811, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657835000}, {"instrument": "SPX", "mid_signal": 3982220, "gamma_signal": -119086, "vega_signal": -4065589, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657835000}, {"instrument": "SPX", "mid_signal": -10097243, "gamma_signal": -216899, "vega_signal": -49591148, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657840000}, {"instrument": "SPX", "mid_signal": -3683814, "gamma_signal": 53506, "vega_signal": 40848585, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657840000}, {"instrument": "SPX", "mid_signal": -2406946, "gamma_signal": -96304, "vega_signal": -41781895, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657845000}, {"instrument": "SPX", "mid_signal": 34319, "gamma_signal": -2243, "vega_signal": -27918492, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657845000}, {"instrument": "SPX", "mid_signal": 4070549, "gamma_signal": 30504, "vega_signal": 112170647, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657850000}, {"instrument": "SPX", "mid_signal": 3603818, "gamma_signal": 39408, "vega_signal": -398465395, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657850000}, {"instrument": "SPX", "mid_signal": 457969, "gamma_signal": -41223, "vega_signal": 137261617, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775657855000}, {"instrument": "SPX", "mid_signal": 30744934, "gamma_signal": -262621, "vega_signal": -1701277172, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775657855000}, {"instrument": "SPX", "mid_signal": -1665730, "gamma_signal": -72275, "vega_signal": 25119217, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657860000}, {"instrument": "SPX", "mid_signal": 22879261, "gamma_signal": -45592, "vega_signal": -1757394865, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657860000}, {"instrument": "SPX", "mid_signal": -5335310, "gamma_signal": -262384, "vega_signal": -57852532, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775657865000}, {"instrument": "SPX", "mid_signal": -4089450, "gamma_signal": 78841, "vega_signal": -80567171, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657865000}, {"instrument": "SPX", "mid_signal": 9474663, "gamma_signal": 237422, "vega_signal": 2814383, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657870000}, {"instrument": "SPX", "mid_signal": -14755299, "gamma_signal": 500324, "vega_signal": -376135718, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657870000}, {"instrument": "SPX", "mid_signal": -1427139, "gamma_signal": -62329, "vega_signal": -5318388, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657875000}, {"instrument": "SPX", "mid_signal": -11855231, "gamma_signal": 246173, "vega_signal": 16457351, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657875000}, {"instrument": "SPX", "mid_signal": -7814454, "gamma_signal": -330268, "vega_signal": 23323736, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657880000}, {"instrument": "SPX", "mid_signal": 3307179, "gamma_signal": -33780, "vega_signal": -44542674, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657880000}, {"instrument": "SPX", "mid_signal": 1870982, "gamma_signal": 2236, "vega_signal": 7717438, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657885000}, {"instrument": "SPX", "mid_signal": 10406412, "gamma_signal": -228949, "vega_signal": -23816004, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657885000}, {"instrument": "SPX", "mid_signal": 13087954, "gamma_signal": 366932, "vega_signal": 3482670, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657890000}, {"instrument": "SPX", "mid_signal": -1272336, "gamma_signal": 12105, "vega_signal": 108351603, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657890000}, {"instrument": "SPX", "mid_signal": -413725, "gamma_signal": 118284, "vega_signal": -127302301, "option_type": "C", "stock_price": 6777, "utc_time": 1775657895000}, {"instrument": "SPX", "mid_signal": 7996054, "gamma_signal": -148883, "vega_signal": -15551450, "option_type": "P", "stock_price": 6777, "utc_time": 1775657895000}, {"instrument": "SPX", "mid_signal": 7211913, "gamma_signal": 145024, "vega_signal": 42795683, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657900000}, {"instrument": "SPX", "mid_signal": -3297645, "gamma_signal": 168642, "vega_signal": -111010826, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657900000}, {"instrument": "SPX", "mid_signal": -3138684, "gamma_signal": -112232, "vega_signal": -5348452, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657905000}, {"instrument": "SPX", "mid_signal": -5221668, "gamma_signal": 121390, "vega_signal": 5999362, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657905000}, {"instrument": "SPX", "mid_signal": -65513237, "gamma_signal": -2164039, "vega_signal": -219105776, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775657910000}, {"instrument": "SPX", "mid_signal": -49437981, "gamma_signal": 1046166, "vega_signal": 163218196, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775657910000}, {"instrument": "SPX", "mid_signal": 12749796, "gamma_signal": -182977, "vega_signal": 792122143, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775657915000}, {"instrument": "SPX", "mid_signal": -31856720, "gamma_signal": 613714, "vega_signal": 76766124, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657915000}, {"instrument": "SPX", "mid_signal": -2607531, "gamma_signal": -37851, "vega_signal": 19199475, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657920000}, {"instrument": "SPX", "mid_signal": 2864136, "gamma_signal": -97724, "vega_signal": 97542576, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657920000}, {"instrument": "SPX", "mid_signal": -3174417, "gamma_signal": -76801, "vega_signal": -12021486, "option_type": "C", "stock_price": 6775, "utc_time": 1775657925000}, {"instrument": "SPX", "mid_signal": -345518, "gamma_signal": -22047, "vega_signal": 298279, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657925000}, {"instrument": "SPX", "mid_signal": 3887519, "gamma_signal": 131474, "vega_signal": -6665951, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657930000}, {"instrument": "SPX", "mid_signal": -20190696, "gamma_signal": 332603, "vega_signal": 113886498, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657930000}, {"instrument": "SPX", "mid_signal": -8119125, "gamma_signal": -154416, "vega_signal": -15220125, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657935000}, {"instrument": "SPX", "mid_signal": 11990156, "gamma_signal": -268010, "vega_signal": -20410059, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657935000}, {"instrument": "SPX", "mid_signal": -2552340, "gamma_signal": 11682, "vega_signal": 12936708, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657940000}, {"instrument": "SPX", "mid_signal": -525298, "gamma_signal": -15105, "vega_signal": 12992455, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657940000}, {"instrument": "SPX", "mid_signal": -3463239, "gamma_signal": -31769, "vega_signal": -63206181, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657945000}, {"instrument": "SPX", "mid_signal": -23467641, "gamma_signal": 478653, "vega_signal": 47899116, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657945000}, {"instrument": "SPX", "mid_signal": -24603422, "gamma_signal": -769502, "vega_signal": -54027175, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775657950000}, {"instrument": "SPX", "mid_signal": -31322807, "gamma_signal": 713355, "vega_signal": 65356438, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775657950000}, {"instrument": "SPX", "mid_signal": -15783621, "gamma_signal": -327998, "vega_signal": -107019475, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775657955000}, {"instrument": "SPX", "mid_signal": -42723691, "gamma_signal": 966295, "vega_signal": 86955258, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775657955000}, {"instrument": "SPX", "mid_signal": 25648840, "gamma_signal": 344016, "vega_signal": 65674374, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775657960000}, {"instrument": "SPX", "mid_signal": -1222280, "gamma_signal": -131657, "vega_signal": 108267169, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775657960000}, {"instrument": "SPX", "mid_signal": 3073220, "gamma_signal": 274133, "vega_signal": -37969937, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657965000}, {"instrument": "SPX", "mid_signal": -27597566, "gamma_signal": 432445, "vega_signal": 153325028, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657965000}, {"instrument": "SPX", "mid_signal": 4773984, "gamma_signal": 147114, "vega_signal": 7631127, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657970000}, {"instrument": "SPX", "mid_signal": 6052740, "gamma_signal": -118003, "vega_signal": 11052905, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657970000}, {"instrument": "SPX", "mid_signal": 3194304, "gamma_signal": 55427, "vega_signal": 6789876, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657975000}, {"instrument": "SPX", "mid_signal": -3014870, "gamma_signal": 13015, "vega_signal": 2831611, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657975000}, {"instrument": "SPX", "mid_signal": 51971925, "gamma_signal": 1514726, "vega_signal": 103501249, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657980000}, {"instrument": "SPX", "mid_signal": -3615593, "gamma_signal": 29630, "vega_signal": 16440612, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775657980000}, {"instrument": "SPX", "mid_signal": -9399982, "gamma_signal": -265539, "vega_signal": -17881916, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775657985000}, {"instrument": "SPX", "mid_signal": -762017, "gamma_signal": -24410, "vega_signal": -13635375, "option_type": "P", "stock_price": 6774, "utc_time": 1775657985000}, {"instrument": "SPX", "mid_signal": -22522262, "gamma_signal": -234407, "vega_signal": -150529377, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657990000}, {"instrument": "SPX", "mid_signal": -3329637, "gamma_signal": 83621, "vega_signal": 5327469, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657990000}, {"instrument": "SPX", "mid_signal": 9733507, "gamma_signal": 178836, "vega_signal": -9520596, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775657995000}, {"instrument": "SPX", "mid_signal": 1008391, "gamma_signal": 8891, "vega_signal": -14472675, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775657995000}, {"instrument": "SPX", "mid_signal": 1096717, "gamma_signal": 67695, "vega_signal": -2787119, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775658000000}, {"instrument": "SPX", "mid_signal": -2646079, "gamma_signal": 83696, "vega_signal": -34234857, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658000000}, {"instrument": "SPX", "mid_signal": 5847013, "gamma_signal": 129411, "vega_signal": 44793713, "option_type": "C", "stock_price": 6774, "utc_time": 1775658005000}, {"instrument": "SPX", "mid_signal": 35839694, "gamma_signal": -855091, "vega_signal": -74948741, "option_type": "P", "stock_price": 6774, "utc_time": 1775658005000}, {"instrument": "SPX", "mid_signal": 11945557, "gamma_signal": 591366, "vega_signal": -120480908, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658010000}, {"instrument": "SPX", "mid_signal": 9875655, "gamma_signal": -143806, "vega_signal": -18311536, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658010000}, {"instrument": "SPX", "mid_signal": 39665647, "gamma_signal": 1395595, "vega_signal": 96404782, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775658015000}, {"instrument": "SPX", "mid_signal": 9623435, "gamma_signal": -194830, "vega_signal": 122232700, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775658015000}, {"instrument": "SPX", "mid_signal": -164694, "gamma_signal": -214663, "vega_signal": -29174987, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658020000}, {"instrument": "SPX", "mid_signal": -5999870, "gamma_signal": 113465, "vega_signal": -1567064, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658020000}, {"instrument": "SPX", "mid_signal": 4405338, "gamma_signal": 126260, "vega_signal": 11210732, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658025000}, {"instrument": "SPX", "mid_signal": -5348691, "gamma_signal": 119987, "vega_signal": 16292649, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775658025000}, {"instrument": "SPX", "mid_signal": -8623734, "gamma_signal": -241159, "vega_signal": 100323196, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775658030000}, {"instrument": "SPX", "mid_signal": -5649078, "gamma_signal": 92798, "vega_signal": -41922341, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775658030000}, {"instrument": "SPX", "mid_signal": -3479606, "gamma_signal": -64962, "vega_signal": -3587739, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658035000}, {"instrument": "SPX", "mid_signal": 16242712, "gamma_signal": -370973, "vega_signal": -18298474, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658035000}, {"instrument": "SPX", "mid_signal": -2274192, "gamma_signal": -253440, "vega_signal": 74756245, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658040000}, {"instrument": "SPX", "mid_signal": 15205034, "gamma_signal": -334946, "vega_signal": -598648, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658040000}, {"instrument": "SPX", "mid_signal": -6683067, "gamma_signal": -36412, "vega_signal": 6938006, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658045000}, {"instrument": "SPX", "mid_signal": 8533009, "gamma_signal": -200583, "vega_signal": -18340007, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658045000}, {"instrument": "SPX", "mid_signal": -505142, "gamma_signal": 6256, "vega_signal": 18222643, "option_type": "C", "stock_price": 6776, "utc_time": 1775658050000}, {"instrument": "SPX", "mid_signal": -17376128, "gamma_signal": 281517, "vega_signal": 41334956, "option_type": "P", "stock_price": 6776, "utc_time": 1775658050000}, {"instrument": "SPX", "mid_signal": 16842322, "gamma_signal": 362557, "vega_signal": -181915550, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775658055000}, {"instrument": "SPX", "mid_signal": -3770527, "gamma_signal": 82771, "vega_signal": -13018787, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775658055000}, {"instrument": "SPX", "mid_signal": 1431108, "gamma_signal": 18066, "vega_signal": 122990427, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775658060000}, {"instrument": "SPX", "mid_signal": 11287858, "gamma_signal": -269048, "vega_signal": -14527954, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775658060000}, {"instrument": "SPX", "mid_signal": 11680128, "gamma_signal": 505633, "vega_signal": -47245343, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658065000}, {"instrument": "SPX", "mid_signal": 11404137, "gamma_signal": -281248, "vega_signal": -31924843, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658065000}, {"instrument": "SPX", "mid_signal": -15697252, "gamma_signal": -237073, "vega_signal": -183970193, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658070000}, {"instrument": "SPX", "mid_signal": 8071932, "gamma_signal": -134759, "vega_signal": -11287193, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775658070000}, {"instrument": "SPX", "mid_signal": -6774821, "gamma_signal": -243224, "vega_signal": 16165183, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658075000}, {"instrument": "SPX", "mid_signal": 11173500, "gamma_signal": -256244, "vega_signal": -118127844, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658075000}, {"instrument": "SPX", "mid_signal": -9628693, "gamma_signal": -98374, "vega_signal": -205805568, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658080000}, {"instrument": "SPX", "mid_signal": 3082568, "gamma_signal": -66244, "vega_signal": -44263181, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658080000}, {"instrument": "SPX", "mid_signal": -57863, "gamma_signal": -45282, "vega_signal": -8232629, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658085000}, {"instrument": "SPX", "mid_signal": 1948850, "gamma_signal": -79503, "vega_signal": 9209922, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658085000}, {"instrument": "SPX", "mid_signal": -20946190, "gamma_signal": -268687, "vega_signal": -168099919, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775658090000}, {"instrument": "SPX", "mid_signal": 3634922, "gamma_signal": -69501, "vega_signal": -13189532, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775658090000}, {"instrument": "SPX", "mid_signal": -7025924, "gamma_signal": -53586, "vega_signal": -26040807, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775658095000}, {"instrument": "SPX", "mid_signal": 4664840, "gamma_signal": -48407, "vega_signal": -10607818, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658095000}, {"instrument": "SPX", "mid_signal": 9305134, "gamma_signal": 304656, "vega_signal": 91582301, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658100000}, {"instrument": "SPX", "mid_signal": 24687912, "gamma_signal": -383278, "vega_signal": -95677227, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658100000}, {"instrument": "SPX", "mid_signal": 5145666, "gamma_signal": 134159, "vega_signal": 10525050, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658105000}, {"instrument": "SPX", "mid_signal": -1346873, "gamma_signal": 19863, "vega_signal": 634862, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658105000}, {"instrument": "SPX", "mid_signal": 15179742, "gamma_signal": 356858, "vega_signal": 23953170, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658110000}, {"instrument": "SPX", "mid_signal": 5945404, "gamma_signal": -141949, "vega_signal": -15531705, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658110000}, {"instrument": "SPX", "mid_signal": -1106646, "gamma_signal": -23386, "vega_signal": 289134866, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775658115000}, {"instrument": "SPX", "mid_signal": -894932, "gamma_signal": -15990, "vega_signal": 28276260, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658115000}, {"instrument": "SPX", "mid_signal": 4618978, "gamma_signal": 148480, "vega_signal": 17173772, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775658120000}, {"instrument": "SPX", "mid_signal": 12279501, "gamma_signal": -298925, "vega_signal": -10649192, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658120000}, {"instrument": "SPX", "mid_signal": 50969, "gamma_signal": 43399, "vega_signal": 111243115, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658125000}, {"instrument": "SPX", "mid_signal": 24363324, "gamma_signal": -182757, "vega_signal": -481873574, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775658125000}, {"instrument": "SPX", "mid_signal": 18982493, "gamma_signal": 548480, "vega_signal": 35448951, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775658130000}, {"instrument": "SPX", "mid_signal": 4770485, "gamma_signal": -99156, "vega_signal": 46912559, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775658130000}, {"instrument": "SPX", "mid_signal": -4037587, "gamma_signal": -84784, "vega_signal": -2651894, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775658135000}, {"instrument": "SPX", "mid_signal": 8382058, "gamma_signal": -177283, "vega_signal": -14321939, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775658135000}, {"instrument": "SPX", "mid_signal": 2253999, "gamma_signal": 65555, "vega_signal": 5145957, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658140000}, {"instrument": "SPX", "mid_signal": -6544653, "gamma_signal": 246943, "vega_signal": -84103052, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775658140000}, {"instrument": "SPX", "mid_signal": 741229, "gamma_signal": 131433, "vega_signal": 1875493, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775658145000}, {"instrument": "SPX", "mid_signal": 6143807, "gamma_signal": -118042, "vega_signal": 105034024, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775658145000}, {"instrument": "SPX", "mid_signal": -8296515, "gamma_signal": -228758, "vega_signal": 66201108, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775658150000}, {"instrument": "SPX", "mid_signal": 16113841, "gamma_signal": -324777, "vega_signal": -66906480, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775658150000}, {"instrument": "SPX", "mid_signal": 11765902, "gamma_signal": 194609, "vega_signal": 119503451, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658155000}, {"instrument": "SPX", "mid_signal": 12602437, "gamma_signal": -191871, "vega_signal": -113109033, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658155000}, {"instrument": "SPX", "mid_signal": -17527156, "gamma_signal": -606187, "vega_signal": -110544899, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775658160000}, {"instrument": "SPX", "mid_signal": 12956818, "gamma_signal": -301498, "vega_signal": -19767332, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775658160000}, {"instrument": "SPX", "mid_signal": 143371, "gamma_signal": -104910, "vega_signal": 39544428, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775658165000}, {"instrument": "SPX", "mid_signal": 8782705, "gamma_signal": -118753, "vega_signal": -38815685, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775658165000}, {"instrument": "SPX", "mid_signal": -13129805, "gamma_signal": -350186, "vega_signal": 45627707, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775658170000}, {"instrument": "SPX", "mid_signal": 2290906, "gamma_signal": -24058, "vega_signal": -30449420, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775658170000}, {"instrument": "SPX", "mid_signal": 664005, "gamma_signal": 5438, "vega_signal": 9641313, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658175000}, {"instrument": "SPX", "mid_signal": 23889619, "gamma_signal": -462146, "vega_signal": -250344298, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658175000}, {"instrument": "SPX", "mid_signal": -4168243, "gamma_signal": 5981, "vega_signal": 139789267, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775658180000}, {"instrument": "SPX", "mid_signal": 3583986, "gamma_signal": -51532, "vega_signal": 98019456, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775658180000}, {"instrument": "SPX", "mid_signal": -2332379, "gamma_signal": -98769, "vega_signal": -12927081, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658185000}, {"instrument": "SPX", "mid_signal": 18447517, "gamma_signal": -512591, "vega_signal": 35175253, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775658185000}, {"instrument": "SPX", "mid_signal": -7065769, "gamma_signal": -138177, "vega_signal": 29429019, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658190000}, {"instrument": "SPX", "mid_signal": -13032128, "gamma_signal": 192662, "vega_signal": 54550155, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658190000}, {"instrument": "SPX", "mid_signal": 13604164, "gamma_signal": 310785, "vega_signal": -38342176, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658195000}, {"instrument": "SPX", "mid_signal": -626142, "gamma_signal": -239366, "vega_signal": -15731804, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658195000}, {"instrument": "SPX", "mid_signal": 2148134, "gamma_signal": 75196, "vega_signal": -18741128, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658200000}, {"instrument": "SPX", "mid_signal": 5578345, "gamma_signal": -149967, "vega_signal": -37697645, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658200000}, {"instrument": "SPX", "mid_signal": 972775, "gamma_signal": 28710, "vega_signal": -16148703, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658205000}, {"instrument": "SPX", "mid_signal": 8981197, "gamma_signal": -182380, "vega_signal": -30476502, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658205000}, {"instrument": "SPX", "mid_signal": -5014638, "gamma_signal": -99031, "vega_signal": -43066241, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658210000}, {"instrument": "SPX", "mid_signal": 3045444, "gamma_signal": -34566, "vega_signal": -183807, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658210000}, {"instrument": "SPX", "mid_signal": 1174549, "gamma_signal": -25360, "vega_signal": 25682525, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775658215000}, {"instrument": "SPX", "mid_signal": 2108734, "gamma_signal": -47587, "vega_signal": -12230675, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775658215000}, {"instrument": "SPX", "mid_signal": -7569771, "gamma_signal": -179909, "vega_signal": -138245499, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775658220000}, {"instrument": "SPX", "mid_signal": -11044779, "gamma_signal": 214094, "vega_signal": 141730784, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775658220000}, {"instrument": "SPX", "mid_signal": 901798, "gamma_signal": 22349, "vega_signal": 928, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658225000}, {"instrument": "SPX", "mid_signal": 1381498, "gamma_signal": -11830, "vega_signal": -4020440, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658225000}, {"instrument": "SPX", "mid_signal": -16610611, "gamma_signal": -359092, "vega_signal": -48754546, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658230000}, {"instrument": "SPX", "mid_signal": -13521817, "gamma_signal": 292760, "vega_signal": 38814072, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658230000}, {"instrument": "SPX", "mid_signal": -29515660, "gamma_signal": -899001, "vega_signal": -349752836, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658235000}, {"instrument": "SPX", "mid_signal": -14135803, "gamma_signal": 336763, "vega_signal": 45625450, "option_type": "P", "stock_price": 6774, "utc_time": 1775658235000}, {"instrument": "SPX", "mid_signal": 507767, "gamma_signal": 22824, "vega_signal": -16654783, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658240000}, {"instrument": "SPX", "mid_signal": -4906373, "gamma_signal": 207706, "vega_signal": 53422087, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658240000}, {"instrument": "SPX", "mid_signal": 278904, "gamma_signal": 33116, "vega_signal": -10338476, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775658245000}, {"instrument": "SPX", "mid_signal": -22796168, "gamma_signal": -161359, "vega_signal": 868644428, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658245000}, {"instrument": "SPX", "mid_signal": -7138643, "gamma_signal": -274837, "vega_signal": -20808311, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658250000}, {"instrument": "SPX", "mid_signal": -16366520, "gamma_signal": 307589, "vega_signal": 205547352, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658250000}, {"instrument": "SPX", "mid_signal": -26622327, "gamma_signal": -533909, "vega_signal": -190375668, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775658255000}, {"instrument": "SPX", "mid_signal": -11152008, "gamma_signal": 308383, "vega_signal": -34067701, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775658255000}, {"instrument": "SPX", "mid_signal": -211892, "gamma_signal": -16764, "vega_signal": -41470125, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658260000}, {"instrument": "SPX", "mid_signal": 4394442, "gamma_signal": 38393, "vega_signal": -168907831, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658260000}, {"instrument": "SPX", "mid_signal": -4620238, "gamma_signal": -132099, "vega_signal": -8360578, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658265000}, {"instrument": "SPX", "mid_signal": -2950102, "gamma_signal": 50257, "vega_signal": 51946294, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658265000}, {"instrument": "SPX", "mid_signal": -3489072, "gamma_signal": -47176, "vega_signal": -26083992, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658270000}, {"instrument": "SPX", "mid_signal": 4947574, "gamma_signal": -122795, "vega_signal": -8654696, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658270000}, {"instrument": "SPX", "mid_signal": -4769241, "gamma_signal": -178829, "vega_signal": -13130128, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775658275000}, {"instrument": "SPX", "mid_signal": -5020023, "gamma_signal": 96686, "vega_signal": 55471533, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775658275000}, {"instrument": "SPX", "mid_signal": 5766424, "gamma_signal": 222947, "vega_signal": -142676720, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658280000}, {"instrument": "SPX", "mid_signal": -2429291, "gamma_signal": 55475, "vega_signal": 4572407, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658280000}, {"instrument": "SPX", "mid_signal": -6687480, "gamma_signal": -98516, "vega_signal": -23546892, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658285000}, {"instrument": "SPX", "mid_signal": 397833, "gamma_signal": 25067, "vega_signal": 26359241, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658285000}, {"instrument": "SPX", "mid_signal": 1667141, "gamma_signal": -58204, "vega_signal": -1005609, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658290000}, {"instrument": "SPX", "mid_signal": -10272947, "gamma_signal": 218077, "vega_signal": 97698141, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658290000}, {"instrument": "SPX", "mid_signal": -1104099, "gamma_signal": 5512, "vega_signal": -12677484, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775658295000}, {"instrument": "SPX", "mid_signal": 21132399, "gamma_signal": -410691, "vega_signal": -18373829, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775658295000}, {"instrument": "SPX", "mid_signal": 42445, "gamma_signal": 200512, "vega_signal": 6421209, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658300000}, {"instrument": "SPX", "mid_signal": 6032777, "gamma_signal": -95289, "vega_signal": -30146535, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658300000}, {"instrument": "SPX", "mid_signal": -30238226, "gamma_signal": -509614, "vega_signal": -565512249, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658305000}, {"instrument": "SPX", "mid_signal": 1651533, "gamma_signal": 60668, "vega_signal": -60117331, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658305000}, {"instrument": "SPX", "mid_signal": -2784359, "gamma_signal": -177812, "vega_signal": -14823996, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658310000}, {"instrument": "SPX", "mid_signal": -5758508, "gamma_signal": 171326, "vega_signal": 6897827, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658310000}, {"instrument": "SPX", "mid_signal": -13922853, "gamma_signal": -448366, "vega_signal": -20030803, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775658315000}, {"instrument": "SPX", "mid_signal": 17088705, "gamma_signal": -389948, "vega_signal": 29660708, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658315000}, {"instrument": "SPX", "mid_signal": -262605, "gamma_signal": -10743, "vega_signal": 236261, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775658320000}, {"instrument": "SPX", "mid_signal": -1462024, "gamma_signal": 32214, "vega_signal": 2639135, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775658320000}, {"instrument": "SPX", "mid_signal": -4713168, "gamma_signal": 80247, "vega_signal": -113358717, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775658325000}, {"instrument": "SPX", "mid_signal": -14156700, "gamma_signal": 347727, "vega_signal": 15316974, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658325000}, {"instrument": "SPX", "mid_signal": -65603646, "gamma_signal": -1530626, "vega_signal": -135086925, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658330000}, {"instrument": "SPX", "mid_signal": -8785521, "gamma_signal": 239777, "vega_signal": 6815812, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658330000}, {"instrument": "SPX", "mid_signal": -337272, "gamma_signal": -68190, "vega_signal": -1242204, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658335000}, {"instrument": "SPX", "mid_signal": 35523088, "gamma_signal": -155189, "vega_signal": -1008681468, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658335000}, {"instrument": "SPX", "mid_signal": -13546739, "gamma_signal": -342888, "vega_signal": -35208392, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775658340000}, {"instrument": "SPX", "mid_signal": 336978, "gamma_signal": 70742, "vega_signal": 55155261, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775658340000}, {"instrument": "SPX", "mid_signal": 6166030, "gamma_signal": 169033, "vega_signal": 36294527, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775658345000}, {"instrument": "SPX", "mid_signal": 4985935, "gamma_signal": -52345, "vega_signal": -3206768, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658345000}, {"instrument": "SPX", "mid_signal": -10952220, "gamma_signal": -399173, "vega_signal": -35951661, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775658350000}, {"instrument": "SPX", "mid_signal": -34177375, "gamma_signal": 656584, "vega_signal": 50908912, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658350000}, {"instrument": "SPX", "mid_signal": 6766900, "gamma_signal": -70027, "vega_signal": 665533, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658355000}, {"instrument": "SPX", "mid_signal": 29682187, "gamma_signal": -660028, "vega_signal": -53026979, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658355000}, {"instrument": "SPX", "mid_signal": -5546470, "gamma_signal": -167205, "vega_signal": 5896602, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658360000}, {"instrument": "SPX", "mid_signal": -6482442, "gamma_signal": 224815, "vega_signal": 65555875, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775658360000}, {"instrument": "SPX", "mid_signal": 14904833, "gamma_signal": 361729, "vega_signal": 28956640, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658365000}, {"instrument": "SPX", "mid_signal": 16807815, "gamma_signal": -180887, "vega_signal": -25599227, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658365000}, {"instrument": "SPX", "mid_signal": -1838280, "gamma_signal": -35517, "vega_signal": -1952792, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658370000}, {"instrument": "SPX", "mid_signal": -122287, "gamma_signal": 11594, "vega_signal": -1801528, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658370000}, {"instrument": "SPX", "mid_signal": 13001908, "gamma_signal": 295753, "vega_signal": 31688002, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775658375000}, {"instrument": "SPX", "mid_signal": 5923049, "gamma_signal": 115385, "vega_signal": -377180353, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775658375000}, {"instrument": "SPX", "mid_signal": -11360815, "gamma_signal": -205504, "vega_signal": -20903571, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658380000}, {"instrument": "SPX", "mid_signal": -10617947, "gamma_signal": 220340, "vega_signal": 40800755, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658380000}, {"instrument": "SPX", "mid_signal": -9225774, "gamma_signal": -189695, "vega_signal": -30569755, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658385000}, {"instrument": "SPX", "mid_signal": -3797770, "gamma_signal": 30693, "vega_signal": 14732098, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658385000}, {"instrument": "SPX", "mid_signal": 5221094, "gamma_signal": 133785, "vega_signal": 8812192, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658390000}, {"instrument": "SPX", "mid_signal": 972481, "gamma_signal": -24371, "vega_signal": -1120688, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658390000}, {"instrument": "SPX", "mid_signal": -3268862, "gamma_signal": -75266, "vega_signal": -285874, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658395000}, {"instrument": "SPX", "mid_signal": 4642200, "gamma_signal": 59113, "vega_signal": -34533127, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658395000}, {"instrument": "SPX", "mid_signal": 10818478, "gamma_signal": 322507, "vega_signal": 23427261, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658400000}, {"instrument": "SPX", "mid_signal": 15983971, "gamma_signal": -335786, "vega_signal": -10242482, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658400000}, {"instrument": "SPX", "mid_signal": 2093700, "gamma_signal": 87232, "vega_signal": -57162371, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658405000}, {"instrument": "SPX", "mid_signal": 3078189, "gamma_signal": -1757, "vega_signal": -3299598, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658405000}, {"instrument": "SPX", "mid_signal": 7195049, "gamma_signal": 178418, "vega_signal": 44667995, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658410000}, {"instrument": "SPX", "mid_signal": 9876815, "gamma_signal": -121536, "vega_signal": -39110663, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658410000}, {"instrument": "SPX", "mid_signal": 12008644, "gamma_signal": 196093, "vega_signal": 34242406, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658415000}, {"instrument": "SPX", "mid_signal": -796599, "gamma_signal": 71302, "vega_signal": -6044725, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658415000}, {"instrument": "SPX", "mid_signal": -14013099, "gamma_signal": -386210, "vega_signal": -32335635, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658420000}, {"instrument": "SPX", "mid_signal": 2595424, "gamma_signal": -198661, "vega_signal": 17595902, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658420000}, {"instrument": "SPX", "mid_signal": 6226415, "gamma_signal": 124783, "vega_signal": 19823541, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658425000}, {"instrument": "SPX", "mid_signal": 7068659, "gamma_signal": -123789, "vega_signal": 114684877, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658425000}, {"instrument": "SPX", "mid_signal": 12393810, "gamma_signal": 247755, "vega_signal": 31260543, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658430000}, {"instrument": "SPX", "mid_signal": 3895664, "gamma_signal": -65215, "vega_signal": 5590470, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658430000}, {"instrument": "SPX", "mid_signal": -8301115, "gamma_signal": -160444, "vega_signal": -14133133, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775658435000}, {"instrument": "SPX", "mid_signal": -255501, "gamma_signal": 36792, "vega_signal": -33116478, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775658435000}, {"instrument": "SPX", "mid_signal": 12064727, "gamma_signal": 123631, "vega_signal": 17001191, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658440000}, {"instrument": "SPX", "mid_signal": -5227917, "gamma_signal": 126481, "vega_signal": 17658959, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658440000}, {"instrument": "SPX", "mid_signal": -344726, "gamma_signal": 13406, "vega_signal": 720114, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658445000}, {"instrument": "SPX", "mid_signal": 11264615, "gamma_signal": -246776, "vega_signal": -34336981, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658445000}, {"instrument": "SPX", "mid_signal": 1049107, "gamma_signal": 68372, "vega_signal": 9114241, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658450000}, {"instrument": "SPX", "mid_signal": -5677445, "gamma_signal": 131949, "vega_signal": 19936421, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658450000}, {"instrument": "SPX", "mid_signal": 4317041, "gamma_signal": 26524, "vega_signal": 29229885, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658455000}, {"instrument": "SPX", "mid_signal": 3648695, "gamma_signal": -93098, "vega_signal": -3246081, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658455000}, {"instrument": "SPX", "mid_signal": -31734091, "gamma_signal": -42195, "vega_signal": -911236209, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658460000}, {"instrument": "SPX", "mid_signal": 14521256, "gamma_signal": -78014, "vega_signal": -291324333, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658460000}, {"instrument": "SPX", "mid_signal": 9258274, "gamma_signal": 195169, "vega_signal": 11103332, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775658465000}, {"instrument": "SPX", "mid_signal": 4750962, "gamma_signal": -117535, "vega_signal": -37077088, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658465000}, {"instrument": "SPX", "mid_signal": 19905516, "gamma_signal": 406947, "vega_signal": 31000662, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775658470000}, {"instrument": "SPX", "mid_signal": 7476935, "gamma_signal": -140465, "vega_signal": 4269564, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658470000}, {"instrument": "SPX", "mid_signal": 11441463, "gamma_signal": 261721, "vega_signal": 41340195, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775658475000}, {"instrument": "SPX", "mid_signal": 5293320, "gamma_signal": -143033, "vega_signal": -72594422, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658475000}, {"instrument": "SPX", "mid_signal": 1746323, "gamma_signal": -89371, "vega_signal": -4084033, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658480000}, {"instrument": "SPX", "mid_signal": -7071839, "gamma_signal": 201542, "vega_signal": 10148977, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658480000}, {"instrument": "SPX", "mid_signal": -1441372, "gamma_signal": 25165, "vega_signal": -5162799, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658485000}, {"instrument": "SPX", "mid_signal": -17056829, "gamma_signal": 302504, "vega_signal": 10954889, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658485000}, {"instrument": "SPX", "mid_signal": 1292376, "gamma_signal": -11928, "vega_signal": 22988100, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775658490000}, {"instrument": "SPX", "mid_signal": 6666955, "gamma_signal": -189241, "vega_signal": -65977415, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775658490000}, {"instrument": "SPX", "mid_signal": -88072, "gamma_signal": -39497, "vega_signal": 13476799, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775658495000}, {"instrument": "SPX", "mid_signal": 3169143, "gamma_signal": -110824, "vega_signal": 7425449, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775658495000}, {"instrument": "SPX", "mid_signal": 2313912, "gamma_signal": 105058, "vega_signal": -4169099, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658500000}, {"instrument": "SPX", "mid_signal": 1148178, "gamma_signal": -113661, "vega_signal": 65632727, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775658500000}, {"instrument": "SPX", "mid_signal": -40772974, "gamma_signal": -724698, "vega_signal": -340496511, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658505000}, {"instrument": "SPX", "mid_signal": 10025828, "gamma_signal": -73728, "vega_signal": -181820352, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658505000}, {"instrument": "SPX", "mid_signal": -13000642, "gamma_signal": -374329, "vega_signal": -95804234, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658510000}, {"instrument": "SPX", "mid_signal": -24150917, "gamma_signal": 451516, "vega_signal": 164110086, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658510000}, {"instrument": "SPX", "mid_signal": -11752199, "gamma_signal": -299940, "vega_signal": -18994670, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658515000}, {"instrument": "SPX", "mid_signal": -7648880, "gamma_signal": 138599, "vega_signal": 25461911, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658515000}, {"instrument": "SPX", "mid_signal": -11218417, "gamma_signal": -374786, "vega_signal": -55295040, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775658520000}, {"instrument": "SPX", "mid_signal": 1612596, "gamma_signal": -34078, "vega_signal": 19949871, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658520000}, {"instrument": "SPX", "mid_signal": -3166907, "gamma_signal": -117323, "vega_signal": -11669145, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775658525000}, {"instrument": "SPX", "mid_signal": -576915, "gamma_signal": -40700, "vega_signal": 3629343, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658525000}, {"instrument": "SPX", "mid_signal": -2035734, "gamma_signal": -96861, "vega_signal": 2238339, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658530000}, {"instrument": "SPX", "mid_signal": 15307600, "gamma_signal": -378196, "vega_signal": -13635329, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658530000}, {"instrument": "SPX", "mid_signal": -35353, "gamma_signal": -26383, "vega_signal": -1729349, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658535000}, {"instrument": "SPX", "mid_signal": -13642706, "gamma_signal": 267882, "vega_signal": 18626244, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658535000}, {"instrument": "SPX", "mid_signal": -5279329, "gamma_signal": -138719, "vega_signal": -17464132, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658540000}, {"instrument": "SPX", "mid_signal": 915962, "gamma_signal": 28005, "vega_signal": -15645244, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658540000}, {"instrument": "SPX", "mid_signal": 3152588, "gamma_signal": 53090, "vega_signal": 5782649, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658545000}, {"instrument": "SPX", "mid_signal": -15577755, "gamma_signal": 207876, "vega_signal": 215522405, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658545000}, {"instrument": "SPX", "mid_signal": -11084374, "gamma_signal": -279341, "vega_signal": -21947473, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775658550000}, {"instrument": "SPX", "mid_signal": 603999, "gamma_signal": -706, "vega_signal": 40684882, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775658550000}, {"instrument": "SPX", "mid_signal": 1078852, "gamma_signal": 20135, "vega_signal": 22260211, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658555000}, {"instrument": "SPX", "mid_signal": -2160278, "gamma_signal": 23427, "vega_signal": 4300434, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658555000}, {"instrument": "SPX", "mid_signal": -4500609, "gamma_signal": -17102, "vega_signal": -155233095, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658560000}, {"instrument": "SPX", "mid_signal": 3282012, "gamma_signal": -146606, "vega_signal": 140460938, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658560000}, {"instrument": "SPX", "mid_signal": 1465386, "gamma_signal": 15469, "vega_signal": -2672666, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658565000}, {"instrument": "SPX", "mid_signal": 12906355, "gamma_signal": -306821, "vega_signal": -79178998, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658565000}, {"instrument": "SPX", "mid_signal": -13712542, "gamma_signal": -325895, "vega_signal": -31829465, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658570000}, {"instrument": "SPX", "mid_signal": -9148254, "gamma_signal": 82140, "vega_signal": 70892176, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658570000}, {"instrument": "SPX", "mid_signal": -28097094, "gamma_signal": -584197, "vega_signal": -68899534, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658575000}, {"instrument": "SPX", "mid_signal": -36805178, "gamma_signal": 664980, "vega_signal": 302330777, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658575000}, {"instrument": "SPX", "mid_signal": 10718252, "gamma_signal": 435315, "vega_signal": -54950079, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658580000}, {"instrument": "SPX", "mid_signal": -8913823, "gamma_signal": 51035, "vega_signal": 61987035, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658580000}, {"instrument": "SPX", "mid_signal": -4244641, "gamma_signal": -181027, "vega_signal": -69850378, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658585000}, {"instrument": "SPX", "mid_signal": 14764193, "gamma_signal": -281299, "vega_signal": -61394902, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658585000}, {"instrument": "SPX", "mid_signal": -14947943, "gamma_signal": -274661, "vega_signal": -32128680, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775658590000}, {"instrument": "SPX", "mid_signal": 4726225, "gamma_signal": -87891, "vega_signal": -56916450, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775658590000}, {"instrument": "SPX", "mid_signal": 11325999, "gamma_signal": 186266, "vega_signal": 1825402, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658595000}, {"instrument": "SPX", "mid_signal": -792709, "gamma_signal": 75524, "vega_signal": -29452603, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658595000}, {"instrument": "SPX", "mid_signal": 10425985, "gamma_signal": 358474, "vega_signal": 41906364, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775658600000}, {"instrument": "SPX", "mid_signal": 42280249, "gamma_signal": -842724, "vega_signal": -193344472, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658600000}, {"instrument": "SPX", "mid_signal": 2007182, "gamma_signal": 54311, "vega_signal": -1327776, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658605000}, {"instrument": "SPX", "mid_signal": 31348882, "gamma_signal": -45155, "vega_signal": -1014053417, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658605000}, {"instrument": "SPX", "mid_signal": 8392490, "gamma_signal": 281216, "vega_signal": 17978223, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775658610000}, {"instrument": "SPX", "mid_signal": -16805950, "gamma_signal": 323186, "vega_signal": 82639570, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775658610000}, {"instrument": "SPX", "mid_signal": 13172922, "gamma_signal": 302604, "vega_signal": 42978365, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658615000}, {"instrument": "SPX", "mid_signal": 3373507, "gamma_signal": 85273, "vega_signal": -219318414, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658615000}, {"instrument": "SPX", "mid_signal": -1275826, "gamma_signal": -36005, "vega_signal": 1679865, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775658620000}, {"instrument": "SPX", "mid_signal": 20102777, "gamma_signal": 3549, "vega_signal": -651855751, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775658620000}, {"instrument": "SPX", "mid_signal": -2299443, "gamma_signal": -223038, "vega_signal": -10938964, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658625000}, {"instrument": "SPX", "mid_signal": -33985364, "gamma_signal": 39855, "vega_signal": 1097253059, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658625000}, {"instrument": "SPX", "mid_signal": -14595927, "gamma_signal": -356168, "vega_signal": -33039465, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775658630000}, {"instrument": "SPX", "mid_signal": -51036842, "gamma_signal": 511230, "vega_signal": 806953844, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775658630000}, {"instrument": "SPX", "mid_signal": -12765154, "gamma_signal": -500257, "vega_signal": -46573196, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775658635000}, {"instrument": "SPX", "mid_signal": -30164551, "gamma_signal": 502214, "vega_signal": 426822701, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775658635000}, {"instrument": "SPX", "mid_signal": 8848982, "gamma_signal": 43156, "vega_signal": 86997730, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775658640000}, {"instrument": "SPX", "mid_signal": 20630545, "gamma_signal": -146952, "vega_signal": -540880946, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775658640000}, {"instrument": "SPX", "mid_signal": -7686233, "gamma_signal": -379344, "vega_signal": -31629169, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775658645000}, {"instrument": "SPX", "mid_signal": 848872, "gamma_signal": -151175, "vega_signal": 23786905, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775658645000}, {"instrument": "SPX", "mid_signal": 13806, "gamma_signal": -75107, "vega_signal": -8620542, "option_type": "C", "stock_price": 6767.2, "utc_time": 1775658650000}, {"instrument": "SPX", "mid_signal": 5331175, "gamma_signal": -103235, "vega_signal": -113534114, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775658650000}, {"instrument": "SPX", "mid_signal": 744417, "gamma_signal": 53552, "vega_signal": -5388806, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658655000}, {"instrument": "SPX", "mid_signal": -6426662, "gamma_signal": 234561, "vega_signal": -7788903, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658655000}, {"instrument": "SPX", "mid_signal": 27807152, "gamma_signal": 793621, "vega_signal": 182958936, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775658660000}, {"instrument": "SPX", "mid_signal": 5437122, "gamma_signal": -269067, "vega_signal": 67504135, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775658660000}, {"instrument": "SPX", "mid_signal": 22345494, "gamma_signal": 712248, "vega_signal": 53329011, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658665000}, {"instrument": "SPX", "mid_signal": 6022040, "gamma_signal": -167790, "vega_signal": -21026892, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658665000}, {"instrument": "SPX", "mid_signal": -21045723, "gamma_signal": -921291, "vega_signal": -40087168, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775658670000}, {"instrument": "SPX", "mid_signal": -16591779, "gamma_signal": 387581, "vega_signal": -226857329, "option_type": "P", "stock_price": 6764.2, "utc_time": 1775658670000}, {"instrument": "SPX", "mid_signal": -3892976, "gamma_signal": 56006, "vega_signal": -50060848, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658675000}, {"instrument": "SPX", "mid_signal": -61103685, "gamma_signal": 1264564, "vega_signal": 271209011, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658675000}, {"instrument": "SPX", "mid_signal": -14653945, "gamma_signal": -300939, "vega_signal": -23649151, "option_type": "C", "stock_price": 6762.2, "utc_time": 1775658680000}, {"instrument": "SPX", "mid_signal": 18891433, "gamma_signal": -316257, "vega_signal": 32053542, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775658680000}, {"instrument": "SPX", "mid_signal": 37248155, "gamma_signal": 1235628, "vega_signal": -77302785, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658685000}, {"instrument": "SPX", "mid_signal": 6593007, "gamma_signal": -56094, "vega_signal": -49176801, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658685000}, {"instrument": "SPX", "mid_signal": 20944816, "gamma_signal": 551514, "vega_signal": 46830577, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658690000}, {"instrument": "SPX", "mid_signal": -27361989, "gamma_signal": 856425, "vega_signal": 95956030, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658690000}, {"instrument": "SPX", "mid_signal": 20857751, "gamma_signal": 183535, "vega_signal": 120265561, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775658695000}, {"instrument": "SPX", "mid_signal": 2393455, "gamma_signal": -56811, "vega_signal": 81543164, "option_type": "P", "stock_price": 6765.2, "utc_time": 1775658695000}, {"instrument": "SPX", "mid_signal": 8411301, "gamma_signal": 918, "vega_signal": -38645443, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775658700000}, {"instrument": "SPX", "mid_signal": 2268153, "gamma_signal": 9764, "vega_signal": -71373655, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775658700000}, {"instrument": "SPX", "mid_signal": -1476415, "gamma_signal": 69338, "vega_signal": 67144703, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775658705000}, {"instrument": "SPX", "mid_signal": -3874616, "gamma_signal": 56372, "vega_signal": -28520165, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775658705000}, {"instrument": "SPX", "mid_signal": 4639317, "gamma_signal": 25057, "vega_signal": 8238383, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658710000}, {"instrument": "SPX", "mid_signal": 21606618, "gamma_signal": -508033, "vega_signal": -45620815, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775658710000}, {"instrument": "SPX", "mid_signal": 2247941, "gamma_signal": 3889, "vega_signal": 12361451, "option_type": "C", "stock_price": 6765.2, "utc_time": 1775658715000}, {"instrument": "SPX", "mid_signal": -16579705, "gamma_signal": 361918, "vega_signal": 45303051, "option_type": "P", "stock_price": 6765.2, "utc_time": 1775658715000}, {"instrument": "SPX", "mid_signal": 20383205, "gamma_signal": 703048, "vega_signal": -16755548, "option_type": "C", "stock_price": 6765.7, "utc_time": 1775658720000}, {"instrument": "SPX", "mid_signal": 19590665, "gamma_signal": -482782, "vega_signal": -102800683, "option_type": "P", "stock_price": 6765.7, "utc_time": 1775658720000}, {"instrument": "SPX", "mid_signal": -6723472, "gamma_signal": 17590, "vega_signal": -57619503, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658725000}, {"instrument": "SPX", "mid_signal": 22039653, "gamma_signal": -472788, "vega_signal": -39891720, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658725000}, {"instrument": "SPX", "mid_signal": -15969084, "gamma_signal": -317460, "vega_signal": -43675365, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775658730000}, {"instrument": "SPX", "mid_signal": -25144747, "gamma_signal": 527684, "vega_signal": 50101119, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775658730000}, {"instrument": "SPX", "mid_signal": -14747413, "gamma_signal": -508361, "vega_signal": -41047807, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658735000}, {"instrument": "SPX", "mid_signal": 1701003, "gamma_signal": 2153, "vega_signal": -24984358, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658735000}, {"instrument": "SPX", "mid_signal": 709711, "gamma_signal": 56467, "vega_signal": 2750415, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658740000}, {"instrument": "SPX", "mid_signal": 30531334, "gamma_signal": -449548, "vega_signal": -37107189, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658740000}, {"instrument": "SPX", "mid_signal": 6144611, "gamma_signal": 167998, "vega_signal": 9270594, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658745000}, {"instrument": "SPX", "mid_signal": -5420401, "gamma_signal": 112364, "vega_signal": 11109196, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658745000}, {"instrument": "SPX", "mid_signal": 2236751, "gamma_signal": 66879, "vega_signal": -14665065, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658750000}, {"instrument": "SPX", "mid_signal": 3638677, "gamma_signal": -43482, "vega_signal": 14585289, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658750000}, {"instrument": "SPX", "mid_signal": -5805789, "gamma_signal": -207388, "vega_signal": 3387721, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658755000}, {"instrument": "SPX", "mid_signal": -6477426, "gamma_signal": 127241, "vega_signal": 3876069, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658755000}, {"instrument": "SPX", "mid_signal": -9272858, "gamma_signal": -179682, "vega_signal": -68686893, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658760000}, {"instrument": "SPX", "mid_signal": -4842068, "gamma_signal": 109725, "vega_signal": 125222535, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658760000}, {"instrument": "SPX", "mid_signal": -1154082, "gamma_signal": -31858, "vega_signal": -495918, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658765000}, {"instrument": "SPX", "mid_signal": -10496532, "gamma_signal": 356182, "vega_signal": 43931646, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658765000}, {"instrument": "SPX", "mid_signal": -1740163, "gamma_signal": 3888, "vega_signal": -1504171, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658770000}, {"instrument": "SPX", "mid_signal": 11256477, "gamma_signal": -189597, "vega_signal": -69219961, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658770000}, {"instrument": "SPX", "mid_signal": -169737, "gamma_signal": -6451, "vega_signal": -2375582, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775658775000}, {"instrument": "SPX", "mid_signal": -7551144, "gamma_signal": 227605, "vega_signal": 48214079, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658775000}, {"instrument": "SPX", "mid_signal": -2993004, "gamma_signal": -219817, "vega_signal": -14115546, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658780000}, {"instrument": "SPX", "mid_signal": -11921383, "gamma_signal": 141072, "vega_signal": 232079523, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658780000}, {"instrument": "SPX", "mid_signal": -5711457, "gamma_signal": -12274, "vega_signal": -2725025, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658785000}, {"instrument": "SPX", "mid_signal": 12693185, "gamma_signal": -178274, "vega_signal": -19362362, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658785000}, {"instrument": "SPX", "mid_signal": -4364428, "gamma_signal": -124620, "vega_signal": -27584954, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658790000}, {"instrument": "SPX", "mid_signal": -2997067, "gamma_signal": -38130, "vega_signal": -5850843, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658790000}, {"instrument": "SPX", "mid_signal": 3042439, "gamma_signal": 121929, "vega_signal": 18899906, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658795000}, {"instrument": "SPX", "mid_signal": 2602827, "gamma_signal": -147720, "vega_signal": 5200613, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658795000}, {"instrument": "SPX", "mid_signal": 3456004, "gamma_signal": 193046, "vega_signal": 13909235, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775658800000}, {"instrument": "SPX", "mid_signal": -8449493, "gamma_signal": 163237, "vega_signal": 45302032, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775658800000}, {"instrument": "SPX", "mid_signal": 7939492, "gamma_signal": 230440, "vega_signal": 14424413, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775658805000}, {"instrument": "SPX", "mid_signal": -13483040, "gamma_signal": 283890, "vega_signal": 31508826, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658805000}, {"instrument": "SPX", "mid_signal": 1603024, "gamma_signal": -77830, "vega_signal": 44268290, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658810000}, {"instrument": "SPX", "mid_signal": 6223597, "gamma_signal": -159334, "vega_signal": -19325328, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658810000}, {"instrument": "SPX", "mid_signal": -1067778, "gamma_signal": -41753, "vega_signal": -553826, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658815000}, {"instrument": "SPX", "mid_signal": 1947851, "gamma_signal": 2610, "vega_signal": -1619010, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775658815000}, {"instrument": "SPX", "mid_signal": -6636661, "gamma_signal": -273636, "vega_signal": -13888284, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658820000}, {"instrument": "SPX", "mid_signal": 963031, "gamma_signal": -152452, "vega_signal": 71195790, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658820000}, {"instrument": "SPX", "mid_signal": -822728, "gamma_signal": 15361, "vega_signal": -105231094, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658825000}, {"instrument": "SPX", "mid_signal": -13340810, "gamma_signal": 33407, "vega_signal": 293857954, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658825000}, {"instrument": "SPX", "mid_signal": -3675551, "gamma_signal": -159333, "vega_signal": -11944449, "option_type": "C", "stock_price": 6763.2, "utc_time": 1775658830000}, {"instrument": "SPX", "mid_signal": 20963646, "gamma_signal": -268129, "vega_signal": -32811425, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658830000}, {"instrument": "SPX", "mid_signal": -10258108, "gamma_signal": -124204, "vega_signal": -118070472, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658835000}, {"instrument": "SPX", "mid_signal": 85379936, "gamma_signal": -426135, "vega_signal": -1668914070, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658835000}, {"instrument": "SPX", "mid_signal": -9701136, "gamma_signal": -16256, "vega_signal": -65662567, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658840000}, {"instrument": "SPX", "mid_signal": 37200624, "gamma_signal": -422190, "vega_signal": -383138407, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658840000}, {"instrument": "SPX", "mid_signal": 25449705, "gamma_signal": 372534, "vega_signal": 118055273, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658845000}, {"instrument": "SPX", "mid_signal": 17685221, "gamma_signal": -373985, "vega_signal": 36564951, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658845000}, {"instrument": "SPX", "mid_signal": -13458235, "gamma_signal": -194465, "vega_signal": -122724931, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658850000}, {"instrument": "SPX", "mid_signal": -25110033, "gamma_signal": 386855, "vega_signal": -11690805, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775658850000}, {"instrument": "SPX", "mid_signal": -819463, "gamma_signal": -69318, "vega_signal": -1473328, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658855000}, {"instrument": "SPX", "mid_signal": 24643095, "gamma_signal": -276196, "vega_signal": -292559852, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775658855000}, {"instrument": "SPX", "mid_signal": -2203719, "gamma_signal": -138455, "vega_signal": -22714423, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775658860000}, {"instrument": "SPX", "mid_signal": 3165259, "gamma_signal": -13545, "vega_signal": 9559621, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658860000}, {"instrument": "SPX", "mid_signal": -24284367, "gamma_signal": -652082, "vega_signal": -19391725, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658865000}, {"instrument": "SPX", "mid_signal": 622903, "gamma_signal": -37538, "vega_signal": 46211470, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658865000}, {"instrument": "SPX", "mid_signal": 8048995, "gamma_signal": 285441, "vega_signal": -28833385, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658870000}, {"instrument": "SPX", "mid_signal": 6769856, "gamma_signal": -28631, "vega_signal": -93130697, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658870000}, {"instrument": "SPX", "mid_signal": -3134879, "gamma_signal": -111075, "vega_signal": -8878453, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658875000}, {"instrument": "SPX", "mid_signal": -9932568, "gamma_signal": 264104, "vega_signal": 29780603, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658875000}, {"instrument": "SPX", "mid_signal": -16098354, "gamma_signal": -485883, "vega_signal": -32861814, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658880000}, {"instrument": "SPX", "mid_signal": 3217843, "gamma_signal": 57786, "vega_signal": -1349141, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658880000}, {"instrument": "SPX", "mid_signal": -38312, "gamma_signal": -104393, "vega_signal": -3191078, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658885000}, {"instrument": "SPX", "mid_signal": -3854232, "gamma_signal": 173893, "vega_signal": 13882177, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658885000}, {"instrument": "SPX", "mid_signal": -7466403, "gamma_signal": -36887, "vega_signal": -108683768, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658890000}, {"instrument": "SPX", "mid_signal": -17856556, "gamma_signal": 269068, "vega_signal": 89399870, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658890000}, {"instrument": "SPX", "mid_signal": -796820, "gamma_signal": 13434, "vega_signal": -10232588, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658895000}, {"instrument": "SPX", "mid_signal": 6390467, "gamma_signal": -181224, "vega_signal": -35775088, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658895000}, {"instrument": "SPX", "mid_signal": 4657262, "gamma_signal": 126779, "vega_signal": -12541662, "option_type": "C", "stock_price": 6764.9, "utc_time": 1775658900000}, {"instrument": "SPX", "mid_signal": -8076198, "gamma_signal": 67599, "vega_signal": 82290453, "option_type": "P", "stock_price": 6764.9, "utc_time": 1775658900000}, {"instrument": "SPX", "mid_signal": 2120356, "gamma_signal": -29522, "vega_signal": 5025163, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775658905000}, {"instrument": "SPX", "mid_signal": -4489509, "gamma_signal": 14325, "vega_signal": 11850993, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775658905000}, {"instrument": "SPX", "mid_signal": -5163852, "gamma_signal": -145825, "vega_signal": -16936171, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775658910000}, {"instrument": "SPX", "mid_signal": 4635381, "gamma_signal": -123549, "vega_signal": -62309228, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775658910000}, {"instrument": "SPX", "mid_signal": -10835808, "gamma_signal": -261166, "vega_signal": 16904559, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658915000}, {"instrument": "SPX", "mid_signal": -6489729, "gamma_signal": -152, "vega_signal": 43928000, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775658915000}, {"instrument": "SPX", "mid_signal": -1442986, "gamma_signal": 61687, "vega_signal": 2920944, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775658920000}, {"instrument": "SPX", "mid_signal": -33109183, "gamma_signal": 543482, "vega_signal": 100180896, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775658920000}, {"instrument": "SPX", "mid_signal": -679818, "gamma_signal": -81388, "vega_signal": -14033189, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775658925000}, {"instrument": "SPX", "mid_signal": -37637891, "gamma_signal": 616815, "vega_signal": 46870225, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775658925000}, {"instrument": "SPX", "mid_signal": -15338099, "gamma_signal": -427269, "vega_signal": 42635369, "option_type": "C", "stock_price": 6761, "utc_time": 1775658930000}, {"instrument": "SPX", "mid_signal": 23691477, "gamma_signal": -609253, "vega_signal": -54867529, "option_type": "P", "stock_price": 6761, "utc_time": 1775658930000}, {"instrument": "SPX", "mid_signal": 2993106, "gamma_signal": 159609, "vega_signal": 15034068, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775658935000}, {"instrument": "SPX", "mid_signal": -16908137, "gamma_signal": 547610, "vega_signal": -76298873, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658935000}, {"instrument": "SPX", "mid_signal": 4169644, "gamma_signal": 160315, "vega_signal": 14181839, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775658940000}, {"instrument": "SPX", "mid_signal": 12928192, "gamma_signal": -337834, "vega_signal": -10172281, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775658940000}, {"instrument": "SPX", "mid_signal": 1566877, "gamma_signal": -11747, "vega_signal": 110043052, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775658945000}, {"instrument": "SPX", "mid_signal": -20853509, "gamma_signal": 340957, "vega_signal": 53391056, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775658945000}, {"instrument": "SPX", "mid_signal": -16090672, "gamma_signal": -364563, "vega_signal": -39686545, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775658950000}, {"instrument": "SPX", "mid_signal": -10709162, "gamma_signal": 157814, "vega_signal": -15500504, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658950000}, {"instrument": "SPX", "mid_signal": -6443632, "gamma_signal": -101814, "vega_signal": -2501514, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775658955000}, {"instrument": "SPX", "mid_signal": -17119259, "gamma_signal": 498516, "vega_signal": -6761973, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658955000}, {"instrument": "SPX", "mid_signal": -1304573, "gamma_signal": 101474, "vega_signal": 2441073, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775658960000}, {"instrument": "SPX", "mid_signal": 32190177, "gamma_signal": -607554, "vega_signal": -39789203, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775658960000}, {"instrument": "SPX", "mid_signal": -12500016, "gamma_signal": -301981, "vega_signal": -30232233, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658965000}, {"instrument": "SPX", "mid_signal": -1572192, "gamma_signal": -119836, "vega_signal": 115486073, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658965000}, {"instrument": "SPX", "mid_signal": -3223573, "gamma_signal": -86741, "vega_signal": -2702560, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658970000}, {"instrument": "SPX", "mid_signal": -24840943, "gamma_signal": 487661, "vega_signal": 92560078, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658970000}, {"instrument": "SPX", "mid_signal": -1159544, "gamma_signal": -23751, "vega_signal": -2847431, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658975000}, {"instrument": "SPX", "mid_signal": 16332803, "gamma_signal": -374837, "vega_signal": -47503269, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658975000}, {"instrument": "SPX", "mid_signal": 12366456, "gamma_signal": 259098, "vega_signal": 22571391, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775658980000}, {"instrument": "SPX", "mid_signal": 18073277, "gamma_signal": -453610, "vega_signal": 41103580, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775658980000}, {"instrument": "SPX", "mid_signal": -3726192, "gamma_signal": -38007, "vega_signal": 10671647, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775658985000}, {"instrument": "SPX", "mid_signal": 41887965, "gamma_signal": -855216, "vega_signal": -122446947, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775658985000}, {"instrument": "SPX", "mid_signal": -11834640, "gamma_signal": -432215, "vega_signal": -32414742, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775658990000}, {"instrument": "SPX", "mid_signal": -10575520, "gamma_signal": 193120, "vega_signal": 29992088, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775658990000}, {"instrument": "SPX", "mid_signal": -5407061, "gamma_signal": -61136, "vega_signal": 9111396, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775658995000}, {"instrument": "SPX", "mid_signal": -4331280, "gamma_signal": 44156, "vega_signal": 124856564, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775658995000}, {"instrument": "SPX", "mid_signal": 10834924, "gamma_signal": 108597, "vega_signal": -7806002, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659000000}, {"instrument": "SPX", "mid_signal": -18211746, "gamma_signal": 226785, "vega_signal": -30594986, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659000000}, {"instrument": "SPX", "mid_signal": 13129233, "gamma_signal": 153125, "vega_signal": 15332868, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659005000}, {"instrument": "SPX", "mid_signal": 16270327, "gamma_signal": -89327, "vega_signal": -74331283, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659005000}, {"instrument": "SPX", "mid_signal": -10026342, "gamma_signal": -178844, "vega_signal": -22293318, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659010000}, {"instrument": "SPX", "mid_signal": 5581874, "gamma_signal": -124846, "vega_signal": 4907279, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659010000}, {"instrument": "SPX", "mid_signal": 2314525, "gamma_signal": 110644, "vega_signal": -19528325, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659015000}, {"instrument": "SPX", "mid_signal": -1758534, "gamma_signal": -10006, "vega_signal": 21244284, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659015000}, {"instrument": "SPX", "mid_signal": 12150145, "gamma_signal": 202379, "vega_signal": 11929601, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659020000}, {"instrument": "SPX", "mid_signal": 321450, "gamma_signal": -8548, "vega_signal": 26286854, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659020000}, {"instrument": "SPX", "mid_signal": -13338007, "gamma_signal": 36528, "vega_signal": -218526049, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775659025000}, {"instrument": "SPX", "mid_signal": -1380043, "gamma_signal": 47982, "vega_signal": 7745240, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775659025000}, {"instrument": "SPX", "mid_signal": 12114672, "gamma_signal": 12926, "vega_signal": -9930984, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659030000}, {"instrument": "SPX", "mid_signal": 51055075, "gamma_signal": -783130, "vega_signal": -266870186, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659030000}, {"instrument": "SPX", "mid_signal": 25675367, "gamma_signal": 1154977, "vega_signal": 67542353, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775659035000}, {"instrument": "SPX", "mid_signal": 30044637, "gamma_signal": -626950, "vega_signal": 68027302, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659035000}, {"instrument": "SPX", "mid_signal": 2930304, "gamma_signal": 113305, "vega_signal": 26700332, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775659040000}, {"instrument": "SPX", "mid_signal": 1208100, "gamma_signal": 5795, "vega_signal": -119024792, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775659040000}, {"instrument": "SPX", "mid_signal": 15837659, "gamma_signal": 481870, "vega_signal": 40427623, "option_type": "C", "stock_price": 6762.2, "utc_time": 1775659045000}, {"instrument": "SPX", "mid_signal": 6603098, "gamma_signal": -54695, "vega_signal": -113048999, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775659045000}, {"instrument": "SPX", "mid_signal": -14342344, "gamma_signal": -179568, "vega_signal": -236011359, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659050000}, {"instrument": "SPX", "mid_signal": -2089, "gamma_signal": 130114, "vega_signal": 63849431, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659050000}, {"instrument": "SPX", "mid_signal": 7480626, "gamma_signal": 90504, "vega_signal": 20034992, "option_type": "C", "stock_price": 6764.9, "utc_time": 1775659055000}, {"instrument": "SPX", "mid_signal": 27421382, "gamma_signal": -411458, "vega_signal": -96461286, "option_type": "P", "stock_price": 6764.9, "utc_time": 1775659055000}, {"instrument": "SPX", "mid_signal": -2948393, "gamma_signal": -184618, "vega_signal": 35460125, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775659060000}, {"instrument": "SPX", "mid_signal": -8092476, "gamma_signal": 75331, "vega_signal": 80816967, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775659060000}, {"instrument": "SPX", "mid_signal": -19315341, "gamma_signal": -959369, "vega_signal": -27745691, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775659065000}, {"instrument": "SPX", "mid_signal": -4369960, "gamma_signal": 126512, "vega_signal": 9348881, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659065000}, {"instrument": "SPX", "mid_signal": 10176905, "gamma_signal": 284246, "vega_signal": 3902437, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775659070000}, {"instrument": "SPX", "mid_signal": -10816526, "gamma_signal": 239210, "vega_signal": 86199998, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659070000}, {"instrument": "SPX", "mid_signal": 372197, "gamma_signal": 44042, "vega_signal": -1250048, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775659075000}, {"instrument": "SPX", "mid_signal": 8423043, "gamma_signal": -180130, "vega_signal": -14044829, "option_type": "P", "stock_price": 6764.2, "utc_time": 1775659075000}, {"instrument": "SPX", "mid_signal": -17897210, "gamma_signal": -557186, "vega_signal": -64948750, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775659080000}, {"instrument": "SPX", "mid_signal": -3169237, "gamma_signal": -40814, "vega_signal": 48642063, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775659080000}, {"instrument": "SPX", "mid_signal": 16994637, "gamma_signal": 859250, "vega_signal": 33021843, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659085000}, {"instrument": "SPX", "mid_signal": 9554801, "gamma_signal": -171312, "vega_signal": -110526561, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659085000}, {"instrument": "SPX", "mid_signal": -5753083, "gamma_signal": -261731, "vega_signal": 79024608, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659090000}, {"instrument": "SPX", "mid_signal": -43356623, "gamma_signal": 728768, "vega_signal": 63873790, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659090000}, {"instrument": "SPX", "mid_signal": -3000379, "gamma_signal": 18632, "vega_signal": -16712490, "option_type": "C", "stock_price": 6762.7, "utc_time": 1775659095000}, {"instrument": "SPX", "mid_signal": -10602736, "gamma_signal": 253554, "vega_signal": -48306317, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659095000}, {"instrument": "SPX", "mid_signal": -5249666, "gamma_signal": -14689, "vega_signal": -26033887, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659100000}, {"instrument": "SPX", "mid_signal": -2693662, "gamma_signal": 76443, "vega_signal": -1869786, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659100000}, {"instrument": "SPX", "mid_signal": -1662921, "gamma_signal": -86582, "vega_signal": -105595, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659105000}, {"instrument": "SPX", "mid_signal": 2861615, "gamma_signal": -72084, "vega_signal": 177029320, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659105000}, {"instrument": "SPX", "mid_signal": -4855458, "gamma_signal": -163816, "vega_signal": -16145466, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659110000}, {"instrument": "SPX", "mid_signal": 8659423, "gamma_signal": -178855, "vega_signal": -22226519, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659110000}, {"instrument": "SPX", "mid_signal": -13059382, "gamma_signal": -370125, "vega_signal": -31172177, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659115000}, {"instrument": "SPX", "mid_signal": -9634178, "gamma_signal": 186945, "vega_signal": 14204255, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659115000}, {"instrument": "SPX", "mid_signal": -14634949, "gamma_signal": -117987, "vega_signal": -270708430, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659120000}, {"instrument": "SPX", "mid_signal": -1813335, "gamma_signal": 42845, "vega_signal": -86557778, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659120000}, {"instrument": "SPX", "mid_signal": 8865337, "gamma_signal": 44395, "vega_signal": 34838385, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659125000}, {"instrument": "SPX", "mid_signal": -745736, "gamma_signal": 2775, "vega_signal": 29635746, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659125000}, {"instrument": "SPX", "mid_signal": 1474547, "gamma_signal": 199720, "vega_signal": -49069151, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659130000}, {"instrument": "SPX", "mid_signal": -1961089, "gamma_signal": -4399, "vega_signal": 92003618, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659130000}, {"instrument": "SPX", "mid_signal": 12595701, "gamma_signal": 230888, "vega_signal": 5931482, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659135000}, {"instrument": "SPX", "mid_signal": -25273115, "gamma_signal": 450275, "vega_signal": 80936419, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659135000}, {"instrument": "SPX", "mid_signal": -5133347, "gamma_signal": -82280, "vega_signal": -8457604, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659140000}, {"instrument": "SPX", "mid_signal": 9365170, "gamma_signal": -184666, "vega_signal": -79826913, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659140000}, {"instrument": "SPX", "mid_signal": -14307407, "gamma_signal": -669311, "vega_signal": -40052625, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659145000}, {"instrument": "SPX", "mid_signal": -33032254, "gamma_signal": 689617, "vega_signal": 7612391, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659145000}, {"instrument": "SPX", "mid_signal": -6879116, "gamma_signal": -217363, "vega_signal": -15677492, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659150000}, {"instrument": "SPX", "mid_signal": -11286916, "gamma_signal": 144952, "vega_signal": 44700517, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659150000}, {"instrument": "SPX", "mid_signal": -13401494, "gamma_signal": -64659, "vega_signal": -24310414, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659155000}, {"instrument": "SPX", "mid_signal": -10357510, "gamma_signal": 247646, "vega_signal": -4181647, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659155000}, {"instrument": "SPX", "mid_signal": -223728, "gamma_signal": -36692, "vega_signal": 724734, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659160000}, {"instrument": "SPX", "mid_signal": 609701, "gamma_signal": -29012, "vega_signal": 22952348, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659160000}, {"instrument": "SPX", "mid_signal": 3903850, "gamma_signal": 97395, "vega_signal": 6829621, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659165000}, {"instrument": "SPX", "mid_signal": -51177093, "gamma_signal": 609375, "vega_signal": 545974868, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659165000}, {"instrument": "SPX", "mid_signal": -12520075, "gamma_signal": -352875, "vega_signal": -24472641, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659170000}, {"instrument": "SPX", "mid_signal": -32051033, "gamma_signal": 124676, "vega_signal": 436009960, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775659170000}, {"instrument": "SPX", "mid_signal": -4673997, "gamma_signal": -111352, "vega_signal": -468596, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659175000}, {"instrument": "SPX", "mid_signal": -13025506, "gamma_signal": -100801, "vega_signal": 417914109, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775659175000}, {"instrument": "SPX", "mid_signal": 48792357, "gamma_signal": 172425, "vega_signal": 163503566, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659180000}, {"instrument": "SPX", "mid_signal": 15498321, "gamma_signal": -322515, "vega_signal": 148079172, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659180000}, {"instrument": "SPX", "mid_signal": -467536, "gamma_signal": -8267, "vega_signal": -3993194, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659185000}, {"instrument": "SPX", "mid_signal": -795625, "gamma_signal": 11366, "vega_signal": 2652233, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659185000}, {"instrument": "SPX", "mid_signal": 7132611, "gamma_signal": 193392, "vega_signal": 9728366, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659190000}, {"instrument": "SPX", "mid_signal": 1931086, "gamma_signal": -66638, "vega_signal": -9190900, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659190000}, {"instrument": "SPX", "mid_signal": -1031044, "gamma_signal": 51453, "vega_signal": -1490137, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659195000}, {"instrument": "SPX", "mid_signal": 11214968, "gamma_signal": -323235, "vega_signal": 205291, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659195000}, {"instrument": "SPX", "mid_signal": 329959, "gamma_signal": -14959, "vega_signal": 4702433, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775659200000}, {"instrument": "SPX", "mid_signal": 1686568, "gamma_signal": -149298, "vega_signal": 47680144, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775659200000}, {"instrument": "SPX", "mid_signal": 1893566, "gamma_signal": 61938, "vega_signal": 4710399, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659205000}, {"instrument": "SPX", "mid_signal": 7607447, "gamma_signal": -140165, "vega_signal": -18297577, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659205000}, {"instrument": "SPX", "mid_signal": 21191007, "gamma_signal": 73998, "vega_signal": 729231145, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659210000}, {"instrument": "SPX", "mid_signal": 7662540, "gamma_signal": -61895, "vega_signal": -111834431, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659210000}, {"instrument": "SPX", "mid_signal": 7507595, "gamma_signal": 165704, "vega_signal": 23637778, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659215000}, {"instrument": "SPX", "mid_signal": -10649792, "gamma_signal": 217844, "vega_signal": 18082008, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659215000}, {"instrument": "SPX", "mid_signal": 9200049, "gamma_signal": 191531, "vega_signal": 46018956, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659220000}, {"instrument": "SPX", "mid_signal": 6882193, "gamma_signal": -152324, "vega_signal": 5819000, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659220000}, {"instrument": "SPX", "mid_signal": 6542446, "gamma_signal": 411120, "vega_signal": 19346207, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659225000}, {"instrument": "SPX", "mid_signal": 14918275, "gamma_signal": -406300, "vega_signal": 146755661, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659225000}, {"instrument": "SPX", "mid_signal": 4591028, "gamma_signal": 754, "vega_signal": 19682769, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659230000}, {"instrument": "SPX", "mid_signal": 3882336, "gamma_signal": -22668, "vega_signal": -1504736, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659230000}, {"instrument": "SPX", "mid_signal": 1690199, "gamma_signal": 77716, "vega_signal": 4465464, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659235000}, {"instrument": "SPX", "mid_signal": 6452784, "gamma_signal": -101215, "vega_signal": -33647260, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659235000}, {"instrument": "SPX", "mid_signal": 1645719, "gamma_signal": 55444, "vega_signal": 611587, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659240000}, {"instrument": "SPX", "mid_signal": 8084049, "gamma_signal": -126138, "vega_signal": -10610416, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659240000}, {"instrument": "SPX", "mid_signal": -1055042, "gamma_signal": -15785, "vega_signal": -18128775, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775659245000}, {"instrument": "SPX", "mid_signal": 1343087, "gamma_signal": -203296, "vega_signal": 395491484, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775659245000}, {"instrument": "SPX", "mid_signal": -10479918, "gamma_signal": -248737, "vega_signal": -23723087, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659250000}, {"instrument": "SPX", "mid_signal": 3631506, "gamma_signal": -57589, "vega_signal": -3470903, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659250000}, {"instrument": "SPX", "mid_signal": -4504761, "gamma_signal": -62165, "vega_signal": -27269669, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659255000}, {"instrument": "SPX", "mid_signal": 9147771, "gamma_signal": -313457, "vega_signal": 4159208, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659255000}, {"instrument": "SPX", "mid_signal": 37984416, "gamma_signal": 1330953, "vega_signal": 92298094, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659260000}, {"instrument": "SPX", "mid_signal": 19617936, "gamma_signal": -415447, "vega_signal": 24959505, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659260000}, {"instrument": "SPX", "mid_signal": -2843757, "gamma_signal": -378969, "vega_signal": 100788117, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659265000}, {"instrument": "SPX", "mid_signal": -8809383, "gamma_signal": 140767, "vega_signal": 4265646, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659265000}, {"instrument": "SPX", "mid_signal": -4995915, "gamma_signal": -227837, "vega_signal": -1706556, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659270000}, {"instrument": "SPX", "mid_signal": 10769043, "gamma_signal": -246375, "vega_signal": -55975277, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659270000}, {"instrument": "SPX", "mid_signal": -8406171, "gamma_signal": -120983, "vega_signal": -27813002, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659275000}, {"instrument": "SPX", "mid_signal": -6629187, "gamma_signal": 129794, "vega_signal": 16800632, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659275000}, {"instrument": "SPX", "mid_signal": -2144305, "gamma_signal": -45876, "vega_signal": -1190954, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659280000}, {"instrument": "SPX", "mid_signal": -5866776, "gamma_signal": 49955, "vega_signal": 27446555, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659280000}, {"instrument": "SPX", "mid_signal": 5377247, "gamma_signal": 139970, "vega_signal": 10394319, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659285000}, {"instrument": "SPX", "mid_signal": 5630647, "gamma_signal": 87310, "vega_signal": -67067489, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659285000}, {"instrument": "SPX", "mid_signal": -5911469, "gamma_signal": -58034, "vega_signal": -115653995, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775659290000}, {"instrument": "SPX", "mid_signal": -14712775, "gamma_signal": 274188, "vega_signal": 82849042, "option_type": "P", "stock_price": 6761.2, "utc_time": 1775659290000}, {"instrument": "SPX", "mid_signal": 5594545, "gamma_signal": 138114, "vega_signal": 10578176, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659295000}, {"instrument": "SPX", "mid_signal": 1692625, "gamma_signal": -31785, "vega_signal": 14645613, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659295000}, {"instrument": "SPX", "mid_signal": -4346869, "gamma_signal": -81826, "vega_signal": 7207809, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659300000}, {"instrument": "SPX", "mid_signal": 3774789, "gamma_signal": -87345, "vega_signal": -9734042, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659300000}, {"instrument": "SPX", "mid_signal": -8409990, "gamma_signal": -235034, "vega_signal": 9610552, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659305000}, {"instrument": "SPX", "mid_signal": 3184663, "gamma_signal": -91486, "vega_signal": -3936639, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659305000}, {"instrument": "SPX", "mid_signal": 4840528, "gamma_signal": 122697, "vega_signal": 7046454, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775659310000}, {"instrument": "SPX", "mid_signal": 8429876, "gamma_signal": -141491, "vega_signal": -52740180, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775659310000}, {"instrument": "SPX", "mid_signal": -6067922, "gamma_signal": -163204, "vega_signal": -11363600, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659315000}, {"instrument": "SPX", "mid_signal": -3668138, "gamma_signal": 117889, "vega_signal": 90673574, "option_type": "P", "stock_price": 6762, "utc_time": 1775659315000}, {"instrument": "SPX", "mid_signal": 3888285, "gamma_signal": 114687, "vega_signal": 263677, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775659320000}, {"instrument": "SPX", "mid_signal": 13104491, "gamma_signal": -224683, "vega_signal": -37577997, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775659320000}, {"instrument": "SPX", "mid_signal": 10312387, "gamma_signal": 222661, "vega_signal": 3324631, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659325000}, {"instrument": "SPX", "mid_signal": -7233670, "gamma_signal": 96016, "vega_signal": 1698549, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659325000}, {"instrument": "SPX", "mid_signal": 6125617, "gamma_signal": 180539, "vega_signal": -120874, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659330000}, {"instrument": "SPX", "mid_signal": -16026272, "gamma_signal": 452058, "vega_signal": -114932297, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659330000}, {"instrument": "SPX", "mid_signal": -10198505, "gamma_signal": -52254, "vega_signal": -6174884, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659335000}, {"instrument": "SPX", "mid_signal": -1623662, "gamma_signal": -19086, "vega_signal": 89561385, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659335000}, {"instrument": "SPX", "mid_signal": -4859988, "gamma_signal": -102721, "vega_signal": -4396788, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659340000}, {"instrument": "SPX", "mid_signal": -12019499, "gamma_signal": 286795, "vega_signal": 14073111, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659340000}, {"instrument": "SPX", "mid_signal": 16752091, "gamma_signal": 330956, "vega_signal": 33090497, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659345000}, {"instrument": "SPX", "mid_signal": 21581287, "gamma_signal": -494294, "vega_signal": -36957973, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659345000}, {"instrument": "SPX", "mid_signal": -2341928, "gamma_signal": 30334, "vega_signal": 6283211, "option_type": "C", "stock_price": 6763, "utc_time": 1775659350000}, {"instrument": "SPX", "mid_signal": 14747469, "gamma_signal": -366215, "vega_signal": -29844754, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659350000}, {"instrument": "SPX", "mid_signal": 861813, "gamma_signal": -27607, "vega_signal": 12703838, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659355000}, {"instrument": "SPX", "mid_signal": 2615380, "gamma_signal": -38963, "vega_signal": -11017296, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659355000}, {"instrument": "SPX", "mid_signal": 19978521, "gamma_signal": 893391, "vega_signal": 4067139, "option_type": "C", "stock_price": 6764, "utc_time": 1775659360000}, {"instrument": "SPX", "mid_signal": 16932766, "gamma_signal": -288970, "vega_signal": -15526347, "option_type": "P", "stock_price": 6764, "utc_time": 1775659360000}, {"instrument": "SPX", "mid_signal": 9478186, "gamma_signal": 316539, "vega_signal": -4212739, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659365000}, {"instrument": "SPX", "mid_signal": -8453348, "gamma_signal": 208318, "vega_signal": 176756041, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659365000}, {"instrument": "SPX", "mid_signal": -10934033, "gamma_signal": -12401, "vega_signal": -115118682, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659370000}, {"instrument": "SPX", "mid_signal": 6222155, "gamma_signal": 63299, "vega_signal": -200519903, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659370000}, {"instrument": "SPX", "mid_signal": 4047922, "gamma_signal": -47762, "vega_signal": 35212189, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775659375000}, {"instrument": "SPX", "mid_signal": 9388434, "gamma_signal": -214266, "vega_signal": 156800338, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775659375000}, {"instrument": "SPX", "mid_signal": 26333886, "gamma_signal": 501601, "vega_signal": 109361247, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775659380000}, {"instrument": "SPX", "mid_signal": 12051711, "gamma_signal": -224302, "vega_signal": -94036550, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775659380000}, {"instrument": "SPX", "mid_signal": 17111767, "gamma_signal": 452760, "vega_signal": 36258685, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659385000}, {"instrument": "SPX", "mid_signal": 20820163, "gamma_signal": -410843, "vega_signal": -45497757, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659385000}, {"instrument": "SPX", "mid_signal": 14191450, "gamma_signal": 464486, "vega_signal": 39618888, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659390000}, {"instrument": "SPX", "mid_signal": -3369693, "gamma_signal": 60763, "vega_signal": 24550562, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659390000}, {"instrument": "SPX", "mid_signal": -2416400, "gamma_signal": -45343, "vega_signal": 7227040, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659395000}, {"instrument": "SPX", "mid_signal": 18185764, "gamma_signal": -225030, "vega_signal": -70210380, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659395000}, {"instrument": "SPX", "mid_signal": -14454886, "gamma_signal": -277519, "vega_signal": -56670518, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659400000}, {"instrument": "SPX", "mid_signal": -7148508, "gamma_signal": 90249, "vega_signal": 97113286, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659400000}, {"instrument": "SPX", "mid_signal": -290624, "gamma_signal": -17163, "vega_signal": 4400372, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659405000}, {"instrument": "SPX", "mid_signal": 13079321, "gamma_signal": -248082, "vega_signal": -70760546, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775659405000}, {"instrument": "SPX", "mid_signal": -3227306, "gamma_signal": -10755, "vega_signal": -7054647, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659410000}, {"instrument": "SPX", "mid_signal": 618544, "gamma_signal": -28371, "vega_signal": -58287059, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659410000}, {"instrument": "SPX", "mid_signal": -2765402, "gamma_signal": -104716, "vega_signal": 10584241, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775659415000}, {"instrument": "SPX", "mid_signal": -9173138, "gamma_signal": 230209, "vega_signal": 44191374, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659415000}, {"instrument": "SPX", "mid_signal": -9127315, "gamma_signal": -201204, "vega_signal": -9699109, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775659420000}, {"instrument": "SPX", "mid_signal": -31901359, "gamma_signal": 547537, "vega_signal": 70581125, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659420000}, {"instrument": "SPX", "mid_signal": -4798484, "gamma_signal": -90013, "vega_signal": -3097126, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775659425000}, {"instrument": "SPX", "mid_signal": -8452442, "gamma_signal": 164026, "vega_signal": 17406095, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659425000}, {"instrument": "SPX", "mid_signal": -6121567, "gamma_signal": -193673, "vega_signal": -13062035, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659430000}, {"instrument": "SPX", "mid_signal": -11231479, "gamma_signal": 327453, "vega_signal": 6784314, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659430000}, {"instrument": "SPX", "mid_signal": -866866, "gamma_signal": -167501, "vega_signal": -9091241, "option_type": "C", "stock_price": 6762, "utc_time": 1775659435000}, {"instrument": "SPX", "mid_signal": 7851955, "gamma_signal": -130011, "vega_signal": -26790877, "option_type": "P", "stock_price": 6762, "utc_time": 1775659435000}, {"instrument": "SPX", "mid_signal": 3007487, "gamma_signal": 64688, "vega_signal": -2763187, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659440000}, {"instrument": "SPX", "mid_signal": -771127, "gamma_signal": 6970, "vega_signal": 3353981, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659440000}, {"instrument": "SPX", "mid_signal": 8437068, "gamma_signal": 382747, "vega_signal": 33547436, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659445000}, {"instrument": "SPX", "mid_signal": -1020654, "gamma_signal": 25750, "vega_signal": -2305419, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659445000}, {"instrument": "SPX", "mid_signal": -3880020, "gamma_signal": -101536, "vega_signal": 1671214, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659450000}, {"instrument": "SPX", "mid_signal": 12422554, "gamma_signal": -241542, "vega_signal": -69035315, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659450000}, {"instrument": "SPX", "mid_signal": 7786001, "gamma_signal": 191817, "vega_signal": 12067051, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659455000}, {"instrument": "SPX", "mid_signal": -9609668, "gamma_signal": 212372, "vega_signal": 56570751, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659455000}, {"instrument": "SPX", "mid_signal": 2997529, "gamma_signal": 111504, "vega_signal": 9357344, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659460000}, {"instrument": "SPX", "mid_signal": 2259827, "gamma_signal": 40969, "vega_signal": -50607213, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659460000}, {"instrument": "SPX", "mid_signal": -10312021, "gamma_signal": -241744, "vega_signal": -16241782, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659465000}, {"instrument": "SPX", "mid_signal": -5134378, "gamma_signal": 182368, "vega_signal": -347735068, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659465000}, {"instrument": "SPX", "mid_signal": -962775, "gamma_signal": -218588, "vega_signal": -53297780, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775659470000}, {"instrument": "SPX", "mid_signal": 5071565, "gamma_signal": -81139, "vega_signal": -61330367, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659470000}, {"instrument": "SPX", "mid_signal": -1451252, "gamma_signal": -54003, "vega_signal": -4515190, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659475000}, {"instrument": "SPX", "mid_signal": -6227043, "gamma_signal": 160775, "vega_signal": -27620547, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659475000}, {"instrument": "SPX", "mid_signal": -1252727, "gamma_signal": 7495, "vega_signal": 4161140, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659480000}, {"instrument": "SPX", "mid_signal": -11487217, "gamma_signal": 317231, "vega_signal": -8649581, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659480000}, {"instrument": "SPX", "mid_signal": 623023, "gamma_signal": 57294, "vega_signal": 2359828, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659485000}, {"instrument": "SPX", "mid_signal": -858661, "gamma_signal": 35055, "vega_signal": 7958777, "option_type": "P", "stock_price": 6760, "utc_time": 1775659485000}, {"instrument": "SPX", "mid_signal": 4422345, "gamma_signal": 114774, "vega_signal": 9940740, "option_type": "C", "stock_price": 6760.7, "utc_time": 1775659490000}, {"instrument": "SPX", "mid_signal": 716960, "gamma_signal": -9163, "vega_signal": 24755231, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659490000}, {"instrument": "SPX", "mid_signal": -5007133, "gamma_signal": -98141, "vega_signal": -7285735, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659495000}, {"instrument": "SPX", "mid_signal": 2746137, "gamma_signal": -50784, "vega_signal": -4565188, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775659495000}, {"instrument": "SPX", "mid_signal": -13929777, "gamma_signal": -406390, "vega_signal": -25305835, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659500000}, {"instrument": "SPX", "mid_signal": 24542405, "gamma_signal": -615245, "vega_signal": -87194688, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775659500000}, {"instrument": "SPX", "mid_signal": 8158863, "gamma_signal": 165392, "vega_signal": 12842416, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659505000}, {"instrument": "SPX", "mid_signal": 1212899, "gamma_signal": 41113, "vega_signal": -33790215, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659505000}, {"instrument": "SPX", "mid_signal": -5007516, "gamma_signal": -100497, "vega_signal": -36732815, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659510000}, {"instrument": "SPX", "mid_signal": -7857807, "gamma_signal": 236392, "vega_signal": -9960419, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659510000}, {"instrument": "SPX", "mid_signal": 15368817, "gamma_signal": 501713, "vega_signal": 37762875, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659515000}, {"instrument": "SPX", "mid_signal": 15196682, "gamma_signal": -364002, "vega_signal": -6486999, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659515000}, {"instrument": "SPX", "mid_signal": -15937816, "gamma_signal": -271828, "vega_signal": -29853604, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659520000}, {"instrument": "SPX", "mid_signal": -3557733, "gamma_signal": 30620, "vega_signal": 192133953, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659520000}, {"instrument": "SPX", "mid_signal": -12960274, "gamma_signal": -280664, "vega_signal": -27968146, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659525000}, {"instrument": "SPX", "mid_signal": -14887333, "gamma_signal": 187288, "vega_signal": 607460278, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659525000}, {"instrument": "SPX", "mid_signal": 8615234, "gamma_signal": 19373, "vega_signal": 433780881, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659530000}, {"instrument": "SPX", "mid_signal": -2432438, "gamma_signal": 90644, "vega_signal": -9875088, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659530000}, {"instrument": "SPX", "mid_signal": 10103552, "gamma_signal": 39107, "vega_signal": 112107671, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659535000}, {"instrument": "SPX", "mid_signal": 1288307, "gamma_signal": -23824, "vega_signal": 9611260, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659535000}, {"instrument": "SPX", "mid_signal": -5267975, "gamma_signal": -214102, "vega_signal": -3734431, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659540000}, {"instrument": "SPX", "mid_signal": -658219, "gamma_signal": 93413, "vega_signal": 29135424, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659540000}, {"instrument": "SPX", "mid_signal": -1180048, "gamma_signal": -37682, "vega_signal": 617823, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659545000}, {"instrument": "SPX", "mid_signal": 8538926, "gamma_signal": -101279, "vega_signal": -27155618, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659545000}, {"instrument": "SPX", "mid_signal": -4386657, "gamma_signal": -239462, "vega_signal": -4823747, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659550000}, {"instrument": "SPX", "mid_signal": -12492897, "gamma_signal": 119779, "vega_signal": 235902357, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659550000}, {"instrument": "SPX", "mid_signal": -12044610, "gamma_signal": -303690, "vega_signal": -21208900, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659555000}, {"instrument": "SPX", "mid_signal": -8176880, "gamma_signal": 113643, "vega_signal": 51249721, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659555000}, {"instrument": "SPX", "mid_signal": -4161368, "gamma_signal": -51595, "vega_signal": -10678958, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659560000}, {"instrument": "SPX", "mid_signal": -16432752, "gamma_signal": 335012, "vega_signal": 32742784, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659560000}, {"instrument": "SPX", "mid_signal": 886741, "gamma_signal": 5271, "vega_signal": 229519, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659565000}, {"instrument": "SPX", "mid_signal": 11890879, "gamma_signal": -192616, "vega_signal": -25791807, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659565000}, {"instrument": "SPX", "mid_signal": 20101898, "gamma_signal": 116702, "vega_signal": 523922101, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659570000}, {"instrument": "SPX", "mid_signal": -1273234, "gamma_signal": 18204, "vega_signal": -8565609, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775659570000}, {"instrument": "SPX", "mid_signal": -14774609, "gamma_signal": -277339, "vega_signal": -141951863, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659575000}, {"instrument": "SPX", "mid_signal": -7589203, "gamma_signal": 154978, "vega_signal": 76067413, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659575000}, {"instrument": "SPX", "mid_signal": -7507539, "gamma_signal": -222128, "vega_signal": -41643823, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659580000}, {"instrument": "SPX", "mid_signal": 13146234, "gamma_signal": -204021, "vega_signal": -19588463, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659580000}, {"instrument": "SPX", "mid_signal": -1521464, "gamma_signal": -88187, "vega_signal": -4311942, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659585000}, {"instrument": "SPX", "mid_signal": 3576153, "gamma_signal": -98040, "vega_signal": -28994228, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659585000}, {"instrument": "SPX", "mid_signal": -12545285, "gamma_signal": -230941, "vega_signal": -22901378, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659590000}, {"instrument": "SPX", "mid_signal": -32155823, "gamma_signal": 673540, "vega_signal": 102132802, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659590000}, {"instrument": "SPX", "mid_signal": -14818315, "gamma_signal": -262907, "vega_signal": -108459322, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659595000}, {"instrument": "SPX", "mid_signal": 45722153, "gamma_signal": -1122536, "vega_signal": -80402977, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659595000}, {"instrument": "SPX", "mid_signal": -15249628, "gamma_signal": -396260, "vega_signal": -25792216, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659600000}, {"instrument": "SPX", "mid_signal": -3387717, "gamma_signal": 161749, "vega_signal": -9519034, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659600000}, {"instrument": "SPX", "mid_signal": -22097705, "gamma_signal": -531019, "vega_signal": -62603826, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659605000}, {"instrument": "SPX", "mid_signal": 841711, "gamma_signal": 36063, "vega_signal": -19505734, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659605000}, {"instrument": "SPX", "mid_signal": -2034869, "gamma_signal": -51261, "vega_signal": 6788422, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659610000}, {"instrument": "SPX", "mid_signal": 17198922, "gamma_signal": -273721, "vega_signal": -20733333, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659610000}, {"instrument": "SPX", "mid_signal": -3501814, "gamma_signal": -101591, "vega_signal": -13599574, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659615000}, {"instrument": "SPX", "mid_signal": -11542912, "gamma_signal": 83427, "vega_signal": 80160248, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659615000}, {"instrument": "SPX", "mid_signal": -1757996, "gamma_signal": -91257, "vega_signal": -8351518, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659620000}, {"instrument": "SPX", "mid_signal": -23083009, "gamma_signal": 574044, "vega_signal": 45008165, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659620000}, {"instrument": "SPX", "mid_signal": -6800090, "gamma_signal": -246740, "vega_signal": -21927053, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659625000}, {"instrument": "SPX", "mid_signal": -6988136, "gamma_signal": 175477, "vega_signal": 64617092, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775659625000}, {"instrument": "SPX", "mid_signal": -6384072, "gamma_signal": -229335, "vega_signal": -14949312, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659630000}, {"instrument": "SPX", "mid_signal": -41277975, "gamma_signal": 788650, "vega_signal": 105954529, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659630000}, {"instrument": "SPX", "mid_signal": 10319703, "gamma_signal": 591168, "vega_signal": 34903702, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775659635000}, {"instrument": "SPX", "mid_signal": 24081749, "gamma_signal": -570225, "vega_signal": -55671166, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775659635000}, {"instrument": "SPX", "mid_signal": 18851040, "gamma_signal": 410525, "vega_signal": 17217172, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659640000}, {"instrument": "SPX", "mid_signal": 5928292, "gamma_signal": -94809, "vega_signal": 34030906, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659640000}, {"instrument": "SPX", "mid_signal": -6155190, "gamma_signal": -1151, "vega_signal": -377976642, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659645000}, {"instrument": "SPX", "mid_signal": 12015291, "gamma_signal": -225349, "vega_signal": -27837969, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659645000}, {"instrument": "SPX", "mid_signal": -10787344, "gamma_signal": -381736, "vega_signal": -34616553, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659650000}, {"instrument": "SPX", "mid_signal": -10018938, "gamma_signal": 212720, "vega_signal": -34693313, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659650000}, {"instrument": "SPX", "mid_signal": 2031899, "gamma_signal": -20754, "vega_signal": 21631838, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775659655000}, {"instrument": "SPX", "mid_signal": -23058360, "gamma_signal": 663798, "vega_signal": 17071125, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775659655000}, {"instrument": "SPX", "mid_signal": 2187230, "gamma_signal": 88046, "vega_signal": 12008990, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775659660000}, {"instrument": "SPX", "mid_signal": 12917920, "gamma_signal": -226388, "vega_signal": -60116361, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775659660000}, {"instrument": "SPX", "mid_signal": -18560031, "gamma_signal": -678667, "vega_signal": -47518131, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775659665000}, {"instrument": "SPX", "mid_signal": -13310068, "gamma_signal": 354335, "vega_signal": 17297754, "option_type": "P", "stock_price": 6754.5, "utc_time": 1775659665000}, {"instrument": "SPX", "mid_signal": -43932, "gamma_signal": 16699, "vega_signal": 34247936, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775659670000}, {"instrument": "SPX", "mid_signal": 5842797, "gamma_signal": -125391, "vega_signal": -45561676, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775659670000}, {"instrument": "SPX", "mid_signal": -1295357, "gamma_signal": -38747, "vega_signal": -64841225, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659675000}, {"instrument": "SPX", "mid_signal": 40352381, "gamma_signal": -982193, "vega_signal": -72418538, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659675000}, {"instrument": "SPX", "mid_signal": 19093865, "gamma_signal": 638168, "vega_signal": 31044513, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775659680000}, {"instrument": "SPX", "mid_signal": 21256807, "gamma_signal": -476389, "vega_signal": -25504904, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775659680000}, {"instrument": "SPX", "mid_signal": 4172299, "gamma_signal": -132999, "vega_signal": -6950803, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775659685000}, {"instrument": "SPX", "mid_signal": -814755, "gamma_signal": 105838, "vega_signal": -111664706, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775659685000}, {"instrument": "SPX", "mid_signal": 18787769, "gamma_signal": 485301, "vega_signal": 30856383, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775659690000}, {"instrument": "SPX", "mid_signal": 17822326, "gamma_signal": -355927, "vega_signal": -113014419, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775659690000}, {"instrument": "SPX", "mid_signal": 11198399, "gamma_signal": 386338, "vega_signal": 14739181, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659695000}, {"instrument": "SPX", "mid_signal": 6236451, "gamma_signal": -229658, "vega_signal": 135916453, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659695000}, {"instrument": "SPX", "mid_signal": 11105522, "gamma_signal": 82697, "vega_signal": 306894592, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659700000}, {"instrument": "SPX", "mid_signal": -11735161, "gamma_signal": 430001, "vega_signal": -29151513, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659700000}, {"instrument": "SPX", "mid_signal": -10599357, "gamma_signal": -119437, "vega_signal": -22598099, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659705000}, {"instrument": "SPX", "mid_signal": 6289146, "gamma_signal": -114663, "vega_signal": -26756983, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659705000}, {"instrument": "SPX", "mid_signal": 10467262, "gamma_signal": 209976, "vega_signal": 26307677, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659710000}, {"instrument": "SPX", "mid_signal": 14233955, "gamma_signal": -282533, "vega_signal": -18033157, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659710000}, {"instrument": "SPX", "mid_signal": 10191447, "gamma_signal": 234557, "vega_signal": 12954322, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659715000}, {"instrument": "SPX", "mid_signal": 8900034, "gamma_signal": -148520, "vega_signal": -3335405, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659715000}, {"instrument": "SPX", "mid_signal": 10633238, "gamma_signal": 227901, "vega_signal": 127843523, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659720000}, {"instrument": "SPX", "mid_signal": 11922031, "gamma_signal": -185979, "vega_signal": -119645704, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659720000}, {"instrument": "SPX", "mid_signal": 6630789, "gamma_signal": 43499, "vega_signal": 174618500, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659725000}, {"instrument": "SPX", "mid_signal": 19654241, "gamma_signal": -316042, "vega_signal": -166031227, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659725000}, {"instrument": "SPX", "mid_signal": 5848364, "gamma_signal": 34167, "vega_signal": 58685458, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659730000}, {"instrument": "SPX", "mid_signal": -12428519, "gamma_signal": 269937, "vega_signal": -162660230, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659730000}, {"instrument": "SPX", "mid_signal": -11289307, "gamma_signal": -370255, "vega_signal": -17420639, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659735000}, {"instrument": "SPX", "mid_signal": -89653, "gamma_signal": 64258, "vega_signal": 17758530, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775659735000}, {"instrument": "SPX", "mid_signal": -4116713, "gamma_signal": 11691, "vega_signal": -5676850, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659740000}, {"instrument": "SPX", "mid_signal": -426426, "gamma_signal": 16125, "vega_signal": -919478, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659740000}, {"instrument": "SPX", "mid_signal": 1551015, "gamma_signal": 286417, "vega_signal": -10317038, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659745000}, {"instrument": "SPX", "mid_signal": 18949278, "gamma_signal": -371472, "vega_signal": 115244531, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659745000}, {"instrument": "SPX", "mid_signal": -456588, "gamma_signal": -54719, "vega_signal": -3769674, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659750000}, {"instrument": "SPX", "mid_signal": -13333994, "gamma_signal": 280579, "vega_signal": 17043286, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659750000}, {"instrument": "SPX", "mid_signal": -5112418, "gamma_signal": -129060, "vega_signal": -5613672, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659755000}, {"instrument": "SPX", "mid_signal": -3265749, "gamma_signal": 59836, "vega_signal": 13589954, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659755000}, {"instrument": "SPX", "mid_signal": 12722813, "gamma_signal": 369547, "vega_signal": 48202540, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659760000}, {"instrument": "SPX", "mid_signal": 26530018, "gamma_signal": -336878, "vega_signal": -43659064, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659760000}, {"instrument": "SPX", "mid_signal": 558161, "gamma_signal": 22540, "vega_signal": 1165806, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659765000}, {"instrument": "SPX", "mid_signal": -9639574, "gamma_signal": 224357, "vega_signal": 16314675, "option_type": "P", "stock_price": 6761.7, "utc_time": 1775659765000}, {"instrument": "SPX", "mid_signal": 2367570, "gamma_signal": 49777, "vega_signal": 4130605, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659770000}, {"instrument": "SPX", "mid_signal": 382803, "gamma_signal": 51296, "vega_signal": 2458987, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659770000}, {"instrument": "SPX", "mid_signal": 6096161, "gamma_signal": 180894, "vega_signal": -18921573, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659775000}, {"instrument": "SPX", "mid_signal": -18541738, "gamma_signal": 430198, "vega_signal": 34560689, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659775000}, {"instrument": "SPX", "mid_signal": -11176977, "gamma_signal": -167355, "vega_signal": -11714518, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659780000}, {"instrument": "SPX", "mid_signal": 8779340, "gamma_signal": -145324, "vega_signal": -5096439, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659780000}, {"instrument": "SPX", "mid_signal": -39356, "gamma_signal": 18805, "vega_signal": -31436117, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659785000}, {"instrument": "SPX", "mid_signal": 26532595, "gamma_signal": -592473, "vega_signal": -186740189, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659785000}, {"instrument": "SPX", "mid_signal": -7807401, "gamma_signal": -266012, "vega_signal": -17621827, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775659790000}, {"instrument": "SPX", "mid_signal": -16712892, "gamma_signal": 354304, "vega_signal": 16728349, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659790000}, {"instrument": "SPX", "mid_signal": 2228303, "gamma_signal": 116774, "vega_signal": -34282210, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659795000}, {"instrument": "SPX", "mid_signal": -611218, "gamma_signal": 116834, "vega_signal": -11019789, "option_type": "P", "stock_price": 6761.2, "utc_time": 1775659795000}, {"instrument": "SPX", "mid_signal": -6796090, "gamma_signal": -76335, "vega_signal": -14281170, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659800000}, {"instrument": "SPX", "mid_signal": 3942581, "gamma_signal": -39300, "vega_signal": 4266904, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659800000}, {"instrument": "SPX", "mid_signal": -15065730, "gamma_signal": -432543, "vega_signal": -30780547, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659805000}, {"instrument": "SPX", "mid_signal": -11413185, "gamma_signal": -3833, "vega_signal": 91768344, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659805000}, {"instrument": "SPX", "mid_signal": 3426895, "gamma_signal": 70783, "vega_signal": 3067016, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659810000}, {"instrument": "SPX", "mid_signal": -778176, "gamma_signal": -18650, "vega_signal": 48094135, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659810000}, {"instrument": "SPX", "mid_signal": -1910063, "gamma_signal": 30490, "vega_signal": -3255375, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659815000}, {"instrument": "SPX", "mid_signal": -7423379, "gamma_signal": 149918, "vega_signal": 22505404, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659815000}, {"instrument": "SPX", "mid_signal": -1742037, "gamma_signal": -169121, "vega_signal": -10683580, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659820000}, {"instrument": "SPX", "mid_signal": -4861820, "gamma_signal": 91708, "vega_signal": 11675379, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775659820000}, {"instrument": "SPX", "mid_signal": -1046345, "gamma_signal": 19262, "vega_signal": -13667078, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659825000}, {"instrument": "SPX", "mid_signal": 1816121, "gamma_signal": -18270, "vega_signal": -71830779, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659825000}, {"instrument": "SPX", "mid_signal": -5361113, "gamma_signal": -43239, "vega_signal": -99368903, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659830000}, {"instrument": "SPX", "mid_signal": -4048536, "gamma_signal": 219896, "vega_signal": 225140, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659830000}, {"instrument": "SPX", "mid_signal": -6817547, "gamma_signal": -121291, "vega_signal": -43808975, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659835000}, {"instrument": "SPX", "mid_signal": -4974703, "gamma_signal": 189317, "vega_signal": -25335828, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659835000}, {"instrument": "SPX", "mid_signal": 10306315, "gamma_signal": 247022, "vega_signal": -28963197, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659840000}, {"instrument": "SPX", "mid_signal": 4256398, "gamma_signal": -164411, "vega_signal": -16609475, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659840000}, {"instrument": "SPX", "mid_signal": 6939747, "gamma_signal": 192477, "vega_signal": 12398419, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659845000}, {"instrument": "SPX", "mid_signal": 12056293, "gamma_signal": -286912, "vega_signal": -54523119, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659845000}, {"instrument": "SPX", "mid_signal": 7399817, "gamma_signal": 191724, "vega_signal": 16466809, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775659850000}, {"instrument": "SPX", "mid_signal": 619740, "gamma_signal": 58845, "vega_signal": -81465103, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659850000}, {"instrument": "SPX", "mid_signal": -1984043, "gamma_signal": -593111, "vega_signal": 13465855, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659855000}, {"instrument": "SPX", "mid_signal": -3409138, "gamma_signal": -82743, "vega_signal": 3795323, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659855000}, {"instrument": "SPX", "mid_signal": -2844848, "gamma_signal": 8846, "vega_signal": -46891309, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659860000}, {"instrument": "SPX", "mid_signal": -3367266, "gamma_signal": 93110, "vega_signal": 8603004, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659860000}, {"instrument": "SPX", "mid_signal": 107994, "gamma_signal": -474, "vega_signal": -36030, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659865000}, {"instrument": "SPX", "mid_signal": -888360, "gamma_signal": 16973, "vega_signal": 80863257, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659865000}, {"instrument": "SPX", "mid_signal": -4322242, "gamma_signal": -165349, "vega_signal": -15950000, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659870000}, {"instrument": "SPX", "mid_signal": -12660792, "gamma_signal": 203925, "vega_signal": 20803297, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659870000}, {"instrument": "SPX", "mid_signal": -34096623, "gamma_signal": -969062, "vega_signal": -41568951, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659875000}, {"instrument": "SPX", "mid_signal": 1013374, "gamma_signal": -61151, "vega_signal": 13419991, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659875000}, {"instrument": "SPX", "mid_signal": -7265557, "gamma_signal": -106285, "vega_signal": -45524971, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659880000}, {"instrument": "SPX", "mid_signal": -36733807, "gamma_signal": 709568, "vega_signal": 186409194, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659880000}, {"instrument": "SPX", "mid_signal": -10125684, "gamma_signal": -202137, "vega_signal": -54531742, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775659885000}, {"instrument": "SPX", "mid_signal": 3057880, "gamma_signal": -120549, "vega_signal": -8475406, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775659885000}, {"instrument": "SPX", "mid_signal": 4725277, "gamma_signal": 133084, "vega_signal": 22345756, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775659890000}, {"instrument": "SPX", "mid_signal": 5439890, "gamma_signal": -55452, "vega_signal": -428161, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775659890000}, {"instrument": "SPX", "mid_signal": -4716024, "gamma_signal": -144048, "vega_signal": -11783002, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659895000}, {"instrument": "SPX", "mid_signal": -3096483, "gamma_signal": 113421, "vega_signal": -26042488, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659895000}, {"instrument": "SPX", "mid_signal": -12157601, "gamma_signal": -223018, "vega_signal": -17392918, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775659900000}, {"instrument": "SPX", "mid_signal": -4137880, "gamma_signal": 161454, "vega_signal": 32128087, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775659900000}, {"instrument": "SPX", "mid_signal": -678190, "gamma_signal": -58326, "vega_signal": -5802878, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775659905000}, {"instrument": "SPX", "mid_signal": -1465691, "gamma_signal": 68821, "vega_signal": 124622, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775659905000}, {"instrument": "SPX", "mid_signal": -17008668, "gamma_signal": -232096, "vega_signal": -129447223, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659910000}, {"instrument": "SPX", "mid_signal": -3626276, "gamma_signal": 92678, "vega_signal": 61940181, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659910000}, {"instrument": "SPX", "mid_signal": -6784044, "gamma_signal": -195616, "vega_signal": -30054068, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659915000}, {"instrument": "SPX", "mid_signal": -3720084, "gamma_signal": 138061, "vega_signal": 17849210, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659915000}, {"instrument": "SPX", "mid_signal": 19364577, "gamma_signal": 1085668, "vega_signal": 81159446, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659920000}, {"instrument": "SPX", "mid_signal": 7826731, "gamma_signal": -227983, "vega_signal": 17912756, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659920000}, {"instrument": "SPX", "mid_signal": -7168471, "gamma_signal": -223434, "vega_signal": -12786509, "option_type": "C", "stock_price": 6755, "utc_time": 1775659925000}, {"instrument": "SPX", "mid_signal": 18784056, "gamma_signal": -318855, "vega_signal": -66865959, "option_type": "P", "stock_price": 6755, "utc_time": 1775659925000}, {"instrument": "SPX", "mid_signal": -8916955, "gamma_signal": -233690, "vega_signal": -8103588, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775659930000}, {"instrument": "SPX", "mid_signal": 21854549, "gamma_signal": -620758, "vega_signal": 13163359, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775659930000}, {"instrument": "SPX", "mid_signal": -5508959, "gamma_signal": 57066, "vega_signal": -156673874, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775659935000}, {"instrument": "SPX", "mid_signal": -3969507, "gamma_signal": 118459, "vega_signal": -71513918, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775659935000}, {"instrument": "SPX", "mid_signal": 3475351, "gamma_signal": 164872, "vega_signal": 13168265, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659940000}, {"instrument": "SPX", "mid_signal": 1580774, "gamma_signal": -33844, "vega_signal": 16767870, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659940000}, {"instrument": "SPX", "mid_signal": 2928928, "gamma_signal": 11950, "vega_signal": 19883826, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659945000}, {"instrument": "SPX", "mid_signal": -2889495, "gamma_signal": 69410, "vega_signal": -11994248, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659945000}, {"instrument": "SPX", "mid_signal": 3463518, "gamma_signal": 66763, "vega_signal": 23734116, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659950000}, {"instrument": "SPX", "mid_signal": -16831, "gamma_signal": 11490, "vega_signal": -13369406, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659950000}, {"instrument": "SPX", "mid_signal": 3044368, "gamma_signal": -2799, "vega_signal": 16226520, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659955000}, {"instrument": "SPX", "mid_signal": 15160335, "gamma_signal": -356630, "vega_signal": -21849631, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659955000}, {"instrument": "SPX", "mid_signal": 4439857, "gamma_signal": 629464, "vega_signal": 169089, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659960000}, {"instrument": "SPX", "mid_signal": 11091418, "gamma_signal": -222775, "vega_signal": -21530396, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659960000}, {"instrument": "SPX", "mid_signal": 610857, "gamma_signal": 16669, "vega_signal": -23765855, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659965000}, {"instrument": "SPX", "mid_signal": 1861453, "gamma_signal": -44643, "vega_signal": 14063144, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775659965000}, {"instrument": "SPX", "mid_signal": -6138664, "gamma_signal": -89288, "vega_signal": -6277571, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659970000}, {"instrument": "SPX", "mid_signal": 1239316, "gamma_signal": -52064, "vega_signal": -633919, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659970000}, {"instrument": "SPX", "mid_signal": -8622377, "gamma_signal": -236078, "vega_signal": -14882360, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775659975000}, {"instrument": "SPX", "mid_signal": -16014941, "gamma_signal": 123645, "vega_signal": -35912217, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775659975000}, {"instrument": "SPX", "mid_signal": -12680716, "gamma_signal": -250338, "vega_signal": -36841218, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775659980000}, {"instrument": "SPX", "mid_signal": -49960848, "gamma_signal": 973211, "vega_signal": 83924158, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775659980000}, {"instrument": "SPX", "mid_signal": -12942410, "gamma_signal": -405120, "vega_signal": -21556721, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775659985000}, {"instrument": "SPX", "mid_signal": 21521066, "gamma_signal": -737896, "vega_signal": -50887852, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775659985000}, {"instrument": "SPX", "mid_signal": 9232711, "gamma_signal": 139094, "vega_signal": 111896338, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775659990000}, {"instrument": "SPX", "mid_signal": -24441576, "gamma_signal": 476372, "vega_signal": 38892917, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775659990000}, {"instrument": "SPX", "mid_signal": 863087, "gamma_signal": 16020, "vega_signal": -6672794, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775659995000}, {"instrument": "SPX", "mid_signal": -9895018, "gamma_signal": -23685, "vega_signal": 147787967, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775659995000}, {"instrument": "SPX", "mid_signal": 3843420, "gamma_signal": -136080, "vega_signal": 86050913, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660000000}, {"instrument": "SPX", "mid_signal": 11158287, "gamma_signal": -115383, "vega_signal": -29204947, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660000000}, {"instrument": "SPX", "mid_signal": -1720491, "gamma_signal": -77567, "vega_signal": -1954390, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660005000}, {"instrument": "SPX", "mid_signal": 2858517, "gamma_signal": -140842, "vega_signal": 14435527, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660005000}, {"instrument": "SPX", "mid_signal": -16161989, "gamma_signal": -453269, "vega_signal": -62154019, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660010000}, {"instrument": "SPX", "mid_signal": -1374196, "gamma_signal": 22627, "vega_signal": 12491846, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660010000}, {"instrument": "SPX", "mid_signal": 5207488, "gamma_signal": 69221, "vega_signal": 2551392, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660015000}, {"instrument": "SPX", "mid_signal": 7174817, "gamma_signal": -121310, "vega_signal": -5795941, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660015000}, {"instrument": "SPX", "mid_signal": 5677678, "gamma_signal": 215271, "vega_signal": 21153223, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660020000}, {"instrument": "SPX", "mid_signal": 6594389, "gamma_signal": -24979, "vega_signal": -10054143, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775660020000}, {"instrument": "SPX", "mid_signal": 9074060, "gamma_signal": 222620, "vega_signal": 8808673, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660025000}, {"instrument": "SPX", "mid_signal": -8189080, "gamma_signal": 250755, "vega_signal": 34719512, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660025000}, {"instrument": "SPX", "mid_signal": 2567747, "gamma_signal": 81881, "vega_signal": 7401043, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660030000}, {"instrument": "SPX", "mid_signal": 14540927, "gamma_signal": -473271, "vega_signal": -46231194, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660030000}, {"instrument": "SPX", "mid_signal": -224229, "gamma_signal": 10709, "vega_signal": -1822767, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660035000}, {"instrument": "SPX", "mid_signal": 8392686, "gamma_signal": -165275, "vega_signal": 10172260, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660035000}, {"instrument": "SPX", "mid_signal": 3171263, "gamma_signal": 35265, "vega_signal": 14339211, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660040000}, {"instrument": "SPX", "mid_signal": 3021466, "gamma_signal": -39771, "vega_signal": 1145096, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660040000}, {"instrument": "SPX", "mid_signal": -8713223, "gamma_signal": -242225, "vega_signal": -16918868, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660045000}, {"instrument": "SPX", "mid_signal": -8241142, "gamma_signal": 131297, "vega_signal": 41613293, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660045000}, {"instrument": "SPX", "mid_signal": 5735430, "gamma_signal": 109103, "vega_signal": 9401461, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660050000}, {"instrument": "SPX", "mid_signal": 8829826, "gamma_signal": -93253, "vega_signal": -214930396, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660050000}, {"instrument": "SPX", "mid_signal": 2836655, "gamma_signal": 75682, "vega_signal": 8545921, "option_type": "C", "stock_price": 6756.5, "utc_time": 1775660055000}, {"instrument": "SPX", "mid_signal": 16667854, "gamma_signal": -326383, "vega_signal": -55710766, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775660055000}, {"instrument": "SPX", "mid_signal": 6050579, "gamma_signal": 394201, "vega_signal": -81333895, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660060000}, {"instrument": "SPX", "mid_signal": 5168713, "gamma_signal": -21952, "vega_signal": 30214202, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660060000}, {"instrument": "SPX", "mid_signal": -2517863, "gamma_signal": -64563, "vega_signal": 617229, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775660065000}, {"instrument": "SPX", "mid_signal": 1986024, "gamma_signal": -15459, "vega_signal": -6716104, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660065000}, {"instrument": "SPX", "mid_signal": -2580964, "gamma_signal": -162365, "vega_signal": 19733280, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660070000}, {"instrument": "SPX", "mid_signal": -8149579, "gamma_signal": 138472, "vega_signal": 7032631, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660070000}, {"instrument": "SPX", "mid_signal": -3541794, "gamma_signal": -112608, "vega_signal": -2462007, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775660075000}, {"instrument": "SPX", "mid_signal": 2869515, "gamma_signal": -45497, "vega_signal": -3809892, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660075000}, {"instrument": "SPX", "mid_signal": -6706608, "gamma_signal": -297866, "vega_signal": -22981308, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660080000}, {"instrument": "SPX", "mid_signal": -2662306, "gamma_signal": -22175, "vega_signal": 57500797, "option_type": "P", "stock_price": 6757, "utc_time": 1775660080000}, {"instrument": "SPX", "mid_signal": 962048, "gamma_signal": -41012, "vega_signal": -2412473, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660085000}, {"instrument": "SPX", "mid_signal": -1133950, "gamma_signal": 129732, "vega_signal": 24576456, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660085000}, {"instrument": "SPX", "mid_signal": -5372869, "gamma_signal": -102391, "vega_signal": -48963508, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775660090000}, {"instrument": "SPX", "mid_signal": 5773270, "gamma_signal": -90970, "vega_signal": -6030483, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775660090000}, {"instrument": "SPX", "mid_signal": -1014961, "gamma_signal": -6620, "vega_signal": 1910051, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775660095000}, {"instrument": "SPX", "mid_signal": -3592954, "gamma_signal": 59793, "vega_signal": 8045042, "option_type": "P", "stock_price": 6757, "utc_time": 1775660095000}, {"instrument": "SPX", "mid_signal": 16629958, "gamma_signal": 199554, "vega_signal": 102241189, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660100000}, {"instrument": "SPX", "mid_signal": 22737624, "gamma_signal": -216055, "vega_signal": -78550043, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660100000}, {"instrument": "SPX", "mid_signal": -7957911, "gamma_signal": -176143, "vega_signal": -14905624, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660105000}, {"instrument": "SPX", "mid_signal": 4642708, "gamma_signal": -56498, "vega_signal": -67561339, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660105000}, {"instrument": "SPX", "mid_signal": -23024213, "gamma_signal": -539741, "vega_signal": -73455027, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775660110000}, {"instrument": "SPX", "mid_signal": -119691737, "gamma_signal": 1098183, "vega_signal": 54989428, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775660110000}, {"instrument": "SPX", "mid_signal": -6670099, "gamma_signal": -27631, "vega_signal": -107624744, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660115000}, {"instrument": "SPX", "mid_signal": -22492259, "gamma_signal": 610847, "vega_signal": 27910100, "option_type": "P", "stock_price": 6751.1, "utc_time": 1775660115000}, {"instrument": "SPX", "mid_signal": -7033488, "gamma_signal": -58422, "vega_signal": -15443389, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660120000}, {"instrument": "SPX", "mid_signal": 15091178, "gamma_signal": -343691, "vega_signal": 57667751, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660120000}, {"instrument": "SPX", "mid_signal": 8309426, "gamma_signal": 141535, "vega_signal": 2350865, "option_type": "C", "stock_price": 6750.9, "utc_time": 1775660125000}, {"instrument": "SPX", "mid_signal": 8606144, "gamma_signal": -130611, "vega_signal": 10137574, "option_type": "P", "stock_price": 6750.9, "utc_time": 1775660125000}, {"instrument": "SPX", "mid_signal": -6281402, "gamma_signal": -91941, "vega_signal": -263773500, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660130000}, {"instrument": "SPX", "mid_signal": 20424101, "gamma_signal": -356621, "vega_signal": -15597759, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660130000}, {"instrument": "SPX", "mid_signal": 15305099, "gamma_signal": 220467, "vega_signal": 60462594, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660135000}, {"instrument": "SPX", "mid_signal": -14948290, "gamma_signal": 229050, "vega_signal": 130909541, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660135000}, {"instrument": "SPX", "mid_signal": -19443871, "gamma_signal": -298477, "vega_signal": -24174737, "option_type": "C", "stock_price": 6751.6, "utc_time": 1775660140000}, {"instrument": "SPX", "mid_signal": -1286063, "gamma_signal": 21589, "vega_signal": -4371952, "option_type": "P", "stock_price": 6751.6, "utc_time": 1775660140000}, {"instrument": "SPX", "mid_signal": -5956093, "gamma_signal": -81130, "vega_signal": -47730269, "option_type": "C", "stock_price": 6750.9, "utc_time": 1775660145000}, {"instrument": "SPX", "mid_signal": 975172, "gamma_signal": 18840, "vega_signal": -57746970, "option_type": "P", "stock_price": 6750.9, "utc_time": 1775660145000}, {"instrument": "SPX", "mid_signal": -28036337, "gamma_signal": -894936, "vega_signal": -58670609, "option_type": "C", "stock_price": 6749.9, "utc_time": 1775660150000}, {"instrument": "SPX", "mid_signal": 3817988, "gamma_signal": -105405, "vega_signal": 91121884, "option_type": "P", "stock_price": 6749.9, "utc_time": 1775660150000}, {"instrument": "SPX", "mid_signal": 11112933, "gamma_signal": 69971, "vega_signal": 4000028, "option_type": "C", "stock_price": 6749.6, "utc_time": 1775660155000}, {"instrument": "SPX", "mid_signal": -7279336, "gamma_signal": 158394, "vega_signal": -16739751, "option_type": "P", "stock_price": 6749.6, "utc_time": 1775660155000}, {"instrument": "SPX", "mid_signal": -8030540, "gamma_signal": -292193, "vega_signal": -66058866, "option_type": "C", "stock_price": 6749.6, "utc_time": 1775660160000}, {"instrument": "SPX", "mid_signal": 97941420, "gamma_signal": -1288018, "vega_signal": 2825574, "option_type": "P", "stock_price": 6749.6, "utc_time": 1775660160000}, {"instrument": "SPX", "mid_signal": 8706729, "gamma_signal": 446635, "vega_signal": 22120211, "option_type": "C", "stock_price": 6748.6, "utc_time": 1775660165000}, {"instrument": "SPX", "mid_signal": 6590334, "gamma_signal": -213282, "vega_signal": 22468913, "option_type": "P", "stock_price": 6748.6, "utc_time": 1775660165000}, {"instrument": "SPX", "mid_signal": -35279424, "gamma_signal": -1226629, "vega_signal": -91663473, "option_type": "C", "stock_price": 6746.9, "utc_time": 1775660170000}, {"instrument": "SPX", "mid_signal": -63337205, "gamma_signal": 1646332, "vega_signal": 131884280, "option_type": "P", "stock_price": 6746.9, "utc_time": 1775660170000}, {"instrument": "SPX", "mid_signal": 36319428, "gamma_signal": 538600, "vega_signal": 96891199, "option_type": "C", "stock_price": 6746.4, "utc_time": 1775660175000}, {"instrument": "SPX", "mid_signal": -5508813, "gamma_signal": 253718, "vega_signal": 11571214, "option_type": "P", "stock_price": 6746.4, "utc_time": 1775660175000}, {"instrument": "SPX", "mid_signal": 48340897, "gamma_signal": 225118, "vega_signal": 385735242, "option_type": "C", "stock_price": 6746.1, "utc_time": 1775660180000}, {"instrument": "SPX", "mid_signal": -5132070, "gamma_signal": 229315, "vega_signal": -110996006, "option_type": "P", "stock_price": 6746.1, "utc_time": 1775660180000}, {"instrument": "SPX", "mid_signal": 2030328, "gamma_signal": 215953, "vega_signal": 7053297, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660185000}, {"instrument": "SPX", "mid_signal": -25331056, "gamma_signal": 596405, "vega_signal": 56054322, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660185000}, {"instrument": "SPX", "mid_signal": -3188149, "gamma_signal": -67282, "vega_signal": -8248892, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660190000}, {"instrument": "SPX", "mid_signal": -67811308, "gamma_signal": 1389360, "vega_signal": 196051263, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660190000}, {"instrument": "SPX", "mid_signal": -3407228, "gamma_signal": -81202, "vega_signal": -58522061, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660195000}, {"instrument": "SPX", "mid_signal": 10661981, "gamma_signal": -246127, "vega_signal": 18600768, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660195000}, {"instrument": "SPX", "mid_signal": -6737739, "gamma_signal": -187225, "vega_signal": -31547398, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660200000}, {"instrument": "SPX", "mid_signal": -41768132, "gamma_signal": 917880, "vega_signal": 70455072, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660200000}, {"instrument": "SPX", "mid_signal": 15135707, "gamma_signal": 445150, "vega_signal": -35818459, "option_type": "C", "stock_price": 6745.2, "utc_time": 1775660205000}, {"instrument": "SPX", "mid_signal": 24598563, "gamma_signal": -670521, "vega_signal": -57751359, "option_type": "P", "stock_price": 6745.2, "utc_time": 1775660205000}, {"instrument": "SPX", "mid_signal": -53202700, "gamma_signal": -677304, "vega_signal": -180398774, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660210000}, {"instrument": "SPX", "mid_signal": -78786516, "gamma_signal": 1056060, "vega_signal": 977779192, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660210000}, {"instrument": "SPX", "mid_signal": 22650129, "gamma_signal": 529241, "vega_signal": 123372905, "option_type": "C", "stock_price": 6742.9, "utc_time": 1775660215000}, {"instrument": "SPX", "mid_signal": 30254444, "gamma_signal": -915683, "vega_signal": -55450450, "option_type": "P", "stock_price": 6742.9, "utc_time": 1775660215000}, {"instrument": "SPX", "mid_signal": 29279804, "gamma_signal": 641579, "vega_signal": 60504433, "option_type": "C", "stock_price": 6745.1, "utc_time": 1775660220000}, {"instrument": "SPX", "mid_signal": 38809746, "gamma_signal": -792600, "vega_signal": -70046273, "option_type": "P", "stock_price": 6745.1, "utc_time": 1775660220000}, {"instrument": "SPX", "mid_signal": 2127803, "gamma_signal": -708, "vega_signal": -1018317, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660225000}, {"instrument": "SPX", "mid_signal": 15708450, "gamma_signal": -243424, "vega_signal": -13102177, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660225000}, {"instrument": "SPX", "mid_signal": 4616957, "gamma_signal": -52532, "vega_signal": 26167600, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660230000}, {"instrument": "SPX", "mid_signal": -17248261, "gamma_signal": 307095, "vega_signal": 53118632, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660230000}, {"instrument": "SPX", "mid_signal": -18863288, "gamma_signal": -534390, "vega_signal": -67701028, "option_type": "C", "stock_price": 6744.6, "utc_time": 1775660235000}, {"instrument": "SPX", "mid_signal": 26160483, "gamma_signal": -443560, "vega_signal": -39789204, "option_type": "P", "stock_price": 6744.6, "utc_time": 1775660235000}, {"instrument": "SPX", "mid_signal": -11539608, "gamma_signal": -346984, "vega_signal": -28559460, "option_type": "C", "stock_price": 6745.1, "utc_time": 1775660240000}, {"instrument": "SPX", "mid_signal": 20733964, "gamma_signal": -320666, "vega_signal": -7538983, "option_type": "P", "stock_price": 6745.1, "utc_time": 1775660240000}, {"instrument": "SPX", "mid_signal": 6441185, "gamma_signal": 104050, "vega_signal": 26134328, "option_type": "C", "stock_price": 6746.6, "utc_time": 1775660245000}, {"instrument": "SPX", "mid_signal": 9139051, "gamma_signal": -237703, "vega_signal": 63596262, "option_type": "P", "stock_price": 6746.6, "utc_time": 1775660245000}, {"instrument": "SPX", "mid_signal": -6557737, "gamma_signal": -231241, "vega_signal": -34401876, "option_type": "C", "stock_price": 6746.9, "utc_time": 1775660250000}, {"instrument": "SPX", "mid_signal": -49136823, "gamma_signal": 1264819, "vega_signal": 50272343, "option_type": "P", "stock_price": 6746.9, "utc_time": 1775660250000}, {"instrument": "SPX", "mid_signal": 14417210, "gamma_signal": 171492, "vega_signal": 17090138, "option_type": "C", "stock_price": 6748.1, "utc_time": 1775660255000}, {"instrument": "SPX", "mid_signal": -32425163, "gamma_signal": 1034446, "vega_signal": 42866367, "option_type": "P", "stock_price": 6748.1, "utc_time": 1775660255000}, {"instrument": "SPX", "mid_signal": -11004218, "gamma_signal": -241453, "vega_signal": -18204770, "option_type": "C", "stock_price": 6748.6, "utc_time": 1775660260000}, {"instrument": "SPX", "mid_signal": 10936942, "gamma_signal": -50812, "vega_signal": -96959980, "option_type": "P", "stock_price": 6748.6, "utc_time": 1775660260000}, {"instrument": "SPX", "mid_signal": 21222542, "gamma_signal": 366906, "vega_signal": 29123701, "option_type": "C", "stock_price": 6750.4, "utc_time": 1775660265000}, {"instrument": "SPX", "mid_signal": -17489481, "gamma_signal": 409884, "vega_signal": -52024994, "option_type": "P", "stock_price": 6750.4, "utc_time": 1775660265000}, {"instrument": "SPX", "mid_signal": 16537073, "gamma_signal": 369389, "vega_signal": 197321230, "option_type": "C", "stock_price": 6751.2, "utc_time": 1775660270000}, {"instrument": "SPX", "mid_signal": 14886498, "gamma_signal": -287941, "vega_signal": 4600725, "option_type": "P", "stock_price": 6751.2, "utc_time": 1775660270000}, {"instrument": "SPX", "mid_signal": -13309322, "gamma_signal": -45613, "vega_signal": -374685933, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660275000}, {"instrument": "SPX", "mid_signal": -2386233, "gamma_signal": 21557, "vega_signal": 84195516, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660275000}, {"instrument": "SPX", "mid_signal": 23523733, "gamma_signal": 465455, "vega_signal": 47697748, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660280000}, {"instrument": "SPX", "mid_signal": -6026380, "gamma_signal": 300780, "vega_signal": -18898790, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660280000}, {"instrument": "SPX", "mid_signal": 6481146, "gamma_signal": 476821, "vega_signal": -180102767, "option_type": "C", "stock_price": 6752.2, "utc_time": 1775660285000}, {"instrument": "SPX", "mid_signal": 38282739, "gamma_signal": -722171, "vega_signal": -131368104, "option_type": "P", "stock_price": 6752.2, "utc_time": 1775660285000}, {"instrument": "SPX", "mid_signal": -14231207, "gamma_signal": -207774, "vega_signal": -15983998, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775660290000}, {"instrument": "SPX", "mid_signal": 3621718, "gamma_signal": 29565, "vega_signal": -49555728, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775660290000}, {"instrument": "SPX", "mid_signal": 6252479, "gamma_signal": 171669, "vega_signal": 28163288, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775660295000}, {"instrument": "SPX", "mid_signal": 6253430, "gamma_signal": -118739, "vega_signal": -8388503, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775660295000}, {"instrument": "SPX", "mid_signal": 7136803, "gamma_signal": -8287, "vega_signal": -638473, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660300000}, {"instrument": "SPX", "mid_signal": 29114049, "gamma_signal": -251101, "vega_signal": -17090438, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660300000}, {"instrument": "SPX", "mid_signal": -14921760, "gamma_signal": -159927, "vega_signal": -99134091, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660305000}, {"instrument": "SPX", "mid_signal": 15546120, "gamma_signal": -271168, "vega_signal": -27264666, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660305000}, {"instrument": "SPX", "mid_signal": 5908328, "gamma_signal": 197776, "vega_signal": -61851364, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660310000}, {"instrument": "SPX", "mid_signal": 12620452, "gamma_signal": -255410, "vega_signal": -59876908, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660310000}, {"instrument": "SPX", "mid_signal": -13018059, "gamma_signal": -317549, "vega_signal": -121956827, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775660315000}, {"instrument": "SPX", "mid_signal": -23292578, "gamma_signal": 511019, "vega_signal": 53676814, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775660315000}, {"instrument": "SPX", "mid_signal": 2779493, "gamma_signal": 289274, "vega_signal": -165889864, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775660320000}, {"instrument": "SPX", "mid_signal": -5155654, "gamma_signal": 125140, "vega_signal": 4862279, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775660320000}, {"instrument": "SPX", "mid_signal": 1260814, "gamma_signal": 2257, "vega_signal": 172205083, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660325000}, {"instrument": "SPX", "mid_signal": 29729047, "gamma_signal": -571829, "vega_signal": -57583600, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660325000}, {"instrument": "SPX", "mid_signal": -1393896, "gamma_signal": 42400, "vega_signal": -4377107, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660330000}, {"instrument": "SPX", "mid_signal": 14710589, "gamma_signal": -298813, "vega_signal": -25678190, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660330000}, {"instrument": "SPX", "mid_signal": 6265814, "gamma_signal": 509578, "vega_signal": -105948534, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660335000}, {"instrument": "SPX", "mid_signal": 15422807, "gamma_signal": -72006, "vega_signal": -85625121, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660335000}, {"instrument": "SPX", "mid_signal": 16497085, "gamma_signal": 620984, "vega_signal": 46747094, "option_type": "C", "stock_price": 6754.7, "utc_time": 1775660340000}, {"instrument": "SPX", "mid_signal": 40626903, "gamma_signal": -672475, "vega_signal": -92517146, "option_type": "P", "stock_price": 6754.7, "utc_time": 1775660340000}, {"instrument": "SPX", "mid_signal": -7459194, "gamma_signal": 11856, "vega_signal": -166754077, "option_type": "C", "stock_price": 6754.5, "utc_time": 1775660345000}, {"instrument": "SPX", "mid_signal": 30981351, "gamma_signal": -569088, "vega_signal": -87072265, "option_type": "P", "stock_price": 6754.5, "utc_time": 1775660345000}, {"instrument": "SPX", "mid_signal": 14574573, "gamma_signal": 248766, "vega_signal": 98844806, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660350000}, {"instrument": "SPX", "mid_signal": 16620848, "gamma_signal": -274190, "vega_signal": -183339497, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660350000}, {"instrument": "SPX", "mid_signal": 5297981, "gamma_signal": 207709, "vega_signal": -211316411, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660355000}, {"instrument": "SPX", "mid_signal": -14395365, "gamma_signal": 286616, "vega_signal": -45457164, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660355000}, {"instrument": "SPX", "mid_signal": -5045287, "gamma_signal": 57319, "vega_signal": -231300121, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660360000}, {"instrument": "SPX", "mid_signal": -24358904, "gamma_signal": 520527, "vega_signal": 53715939, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660360000}, {"instrument": "SPX", "mid_signal": -6237095, "gamma_signal": -160318, "vega_signal": 22361372, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660365000}, {"instrument": "SPX", "mid_signal": -1503872, "gamma_signal": 29659, "vega_signal": -1591208, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660365000}, {"instrument": "SPX", "mid_signal": -720157, "gamma_signal": -49060, "vega_signal": 103267614, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660370000}, {"instrument": "SPX", "mid_signal": 7247773, "gamma_signal": -136740, "vega_signal": -4577010, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660370000}, {"instrument": "SPX", "mid_signal": 1702993, "gamma_signal": 26878, "vega_signal": 225802475, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660375000}, {"instrument": "SPX", "mid_signal": 7765046, "gamma_signal": -146699, "vega_signal": -12769888, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660375000}, {"instrument": "SPX", "mid_signal": -4677176, "gamma_signal": -199076, "vega_signal": 147525312, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660380000}, {"instrument": "SPX", "mid_signal": -38238043, "gamma_signal": 1128720, "vega_signal": 42909271, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660380000}, {"instrument": "SPX", "mid_signal": -2178876, "gamma_signal": -29607, "vega_signal": -8040216, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660385000}, {"instrument": "SPX", "mid_signal": 10729615, "gamma_signal": -184161, "vega_signal": -7644690, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660385000}, {"instrument": "SPX", "mid_signal": 5712242, "gamma_signal": 175205, "vega_signal": 15120245, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660390000}, {"instrument": "SPX", "mid_signal": 38683448, "gamma_signal": -869464, "vega_signal": -61911013, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660390000}, {"instrument": "SPX", "mid_signal": 937148, "gamma_signal": 135393, "vega_signal": -21457373, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660395000}, {"instrument": "SPX", "mid_signal": -25376059, "gamma_signal": 495322, "vega_signal": 68311945, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660395000}, {"instrument": "SPX", "mid_signal": 19147632, "gamma_signal": 643515, "vega_signal": 54486988, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775660400000}, {"instrument": "SPX", "mid_signal": 6469462, "gamma_signal": -105253, "vega_signal": -116185507, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775660400000}, {"instrument": "SPX", "mid_signal": 1514928, "gamma_signal": 41384, "vega_signal": 4302436, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660405000}, {"instrument": "SPX", "mid_signal": 17807410, "gamma_signal": -387222, "vega_signal": -28630719, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660405000}, {"instrument": "SPX", "mid_signal": 6674858, "gamma_signal": 204212, "vega_signal": 15021422, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660410000}, {"instrument": "SPX", "mid_signal": 5762702, "gamma_signal": -118373, "vega_signal": -45087346, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660410000}, {"instrument": "SPX", "mid_signal": -15280992, "gamma_signal": -248350, "vega_signal": -98566803, "option_type": "C", "stock_price": 6756.2, "utc_time": 1775660415000}, {"instrument": "SPX", "mid_signal": 9528145, "gamma_signal": -361578, "vega_signal": 8343326, "option_type": "P", "stock_price": 6756.2, "utc_time": 1775660415000}, {"instrument": "SPX", "mid_signal": 6809971, "gamma_signal": 243241, "vega_signal": -44892569, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660420000}, {"instrument": "SPX", "mid_signal": -4098362, "gamma_signal": 62303, "vega_signal": -4395628, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660420000}, {"instrument": "SPX", "mid_signal": -2532729, "gamma_signal": -28471, "vega_signal": -1402939, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660425000}, {"instrument": "SPX", "mid_signal": 15851430, "gamma_signal": -266899, "vega_signal": -104737992, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660425000}, {"instrument": "SPX", "mid_signal": 882543, "gamma_signal": -155928, "vega_signal": -5365271, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775660430000}, {"instrument": "SPX", "mid_signal": -811201, "gamma_signal": 8814, "vega_signal": 20597096, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660430000}, {"instrument": "SPX", "mid_signal": 3472960, "gamma_signal": 104794, "vega_signal": 4297041, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660435000}, {"instrument": "SPX", "mid_signal": -4033517, "gamma_signal": 109709, "vega_signal": -11560682, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660435000}, {"instrument": "SPX", "mid_signal": -473112, "gamma_signal": -87911, "vega_signal": -20750979, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660440000}, {"instrument": "SPX", "mid_signal": -7190705, "gamma_signal": 226533, "vega_signal": -26417062, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660440000}, {"instrument": "SPX", "mid_signal": -2057032, "gamma_signal": -48121, "vega_signal": -8234797, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660445000}, {"instrument": "SPX", "mid_signal": -1072675, "gamma_signal": 28549, "vega_signal": -11179059, "option_type": "P", "stock_price": 6755.5, "utc_time": 1775660445000}, {"instrument": "SPX", "mid_signal": -2242022, "gamma_signal": -87414, "vega_signal": -12143110, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660450000}, {"instrument": "SPX", "mid_signal": -357824, "gamma_signal": 41550, "vega_signal": -7197907, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660450000}, {"instrument": "SPX", "mid_signal": 2612454, "gamma_signal": 71819, "vega_signal": 11979473, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660455000}, {"instrument": "SPX", "mid_signal": 6892768, "gamma_signal": -143698, "vega_signal": -5148603, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660455000}, {"instrument": "SPX", "mid_signal": -2821358, "gamma_signal": -124070, "vega_signal": 11857614, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775660460000}, {"instrument": "SPX", "mid_signal": 7662015, "gamma_signal": -95979, "vega_signal": -57264356, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660460000}, {"instrument": "SPX", "mid_signal": 27298834, "gamma_signal": 1041678, "vega_signal": 113874287, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775660465000}, {"instrument": "SPX", "mid_signal": 27793268, "gamma_signal": -618690, "vega_signal": -6790085, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775660465000}, {"instrument": "SPX", "mid_signal": 5679143, "gamma_signal": 165602, "vega_signal": 17794741, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775660470000}, {"instrument": "SPX", "mid_signal": -4713036, "gamma_signal": 114122, "vega_signal": 11158268, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775660470000}, {"instrument": "SPX", "mid_signal": 2011728, "gamma_signal": 94718, "vega_signal": 3108363, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775660475000}, {"instrument": "SPX", "mid_signal": 11038370, "gamma_signal": -238701, "vega_signal": -33597326, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775660475000}, {"instrument": "SPX", "mid_signal": -20256082, "gamma_signal": -460796, "vega_signal": -49631763, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660480000}, {"instrument": "SPX", "mid_signal": 6464205, "gamma_signal": -26784, "vega_signal": -12948175, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660480000}, {"instrument": "SPX", "mid_signal": 11623011, "gamma_signal": 278749, "vega_signal": 29268278, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660485000}, {"instrument": "SPX", "mid_signal": -11732577, "gamma_signal": 128920, "vega_signal": 12635436, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660485000}, {"instrument": "SPX", "mid_signal": 5560974, "gamma_signal": 67277, "vega_signal": 7626484, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775660490000}, {"instrument": "SPX", "mid_signal": 15119639, "gamma_signal": -326037, "vega_signal": -21849999, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660490000}, {"instrument": "SPX", "mid_signal": 4847950, "gamma_signal": 159964, "vega_signal": -15519021, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775660495000}, {"instrument": "SPX", "mid_signal": -7970624, "gamma_signal": -25394, "vega_signal": -5667303, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775660495000}, {"instrument": "SPX", "mid_signal": -5647533, "gamma_signal": -228574, "vega_signal": -14802770, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775660500000}, {"instrument": "SPX", "mid_signal": -96454029, "gamma_signal": 1137661, "vega_signal": 86763679, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775660500000}, {"instrument": "SPX", "mid_signal": 11697291, "gamma_signal": 247568, "vega_signal": 46298261, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775660505000}, {"instrument": "SPX", "mid_signal": 2321052, "gamma_signal": -1913, "vega_signal": -12885842, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775660505000}, {"instrument": "SPX", "mid_signal": 24218725, "gamma_signal": 677600, "vega_signal": 41513173, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660510000}, {"instrument": "SPX", "mid_signal": 18177336, "gamma_signal": -408443, "vega_signal": -44797253, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660510000}, {"instrument": "SPX", "mid_signal": 14714589, "gamma_signal": 155484, "vega_signal": 19426126, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775660515000}, {"instrument": "SPX", "mid_signal": 10524961, "gamma_signal": -266950, "vega_signal": -28198164, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660515000}, {"instrument": "SPX", "mid_signal": -3769587, "gamma_signal": 180096, "vega_signal": -253140287, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660520000}, {"instrument": "SPX", "mid_signal": 12085646, "gamma_signal": -128072, "vega_signal": -135531779, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660520000}, {"instrument": "SPX", "mid_signal": 28874840, "gamma_signal": 631650, "vega_signal": 119352098, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660525000}, {"instrument": "SPX", "mid_signal": 8563686, "gamma_signal": -226462, "vega_signal": -23584119, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660525000}, {"instrument": "SPX", "mid_signal": -17544211, "gamma_signal": -694570, "vega_signal": -35988649, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775660530000}, {"instrument": "SPX", "mid_signal": 5219843, "gamma_signal": -142538, "vega_signal": -941724, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775660530000}, {"instrument": "SPX", "mid_signal": 1029949, "gamma_signal": -15794, "vega_signal": -1874121, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660535000}, {"instrument": "SPX", "mid_signal": 15597059, "gamma_signal": -456860, "vega_signal": -35297447, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660535000}, {"instrument": "SPX", "mid_signal": 4211367, "gamma_signal": 140805, "vega_signal": 6642740, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660540000}, {"instrument": "SPX", "mid_signal": -10420165, "gamma_signal": 151467, "vega_signal": 8546024, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660540000}, {"instrument": "SPX", "mid_signal": -2621657, "gamma_signal": -69629, "vega_signal": 69345732, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660545000}, {"instrument": "SPX", "mid_signal": 561441, "gamma_signal": -112560, "vega_signal": 43034697, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660545000}, {"instrument": "SPX", "mid_signal": 4662008, "gamma_signal": 264249, "vega_signal": 15707308, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660550000}, {"instrument": "SPX", "mid_signal": -9184267, "gamma_signal": 246138, "vega_signal": 18521202, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660550000}, {"instrument": "SPX", "mid_signal": 24318970, "gamma_signal": 636219, "vega_signal": 28987524, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775660555000}, {"instrument": "SPX", "mid_signal": 11716978, "gamma_signal": -259663, "vega_signal": -7851830, "option_type": "P", "stock_price": 6761.2, "utc_time": 1775660555000}, {"instrument": "SPX", "mid_signal": 13580802, "gamma_signal": 389302, "vega_signal": 26755427, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660560000}, {"instrument": "SPX", "mid_signal": 20361797, "gamma_signal": -481305, "vega_signal": -54959870, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660560000}, {"instrument": "SPX", "mid_signal": 1117010, "gamma_signal": 95312, "vega_signal": -12392798, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660565000}, {"instrument": "SPX", "mid_signal": -13343170, "gamma_signal": 347563, "vega_signal": 55936489, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660565000}, {"instrument": "SPX", "mid_signal": -17307547, "gamma_signal": -427303, "vega_signal": -32713353, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660570000}, {"instrument": "SPX", "mid_signal": -10327791, "gamma_signal": 89032, "vega_signal": 85219386, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775660570000}, {"instrument": "SPX", "mid_signal": 5966457, "gamma_signal": 156693, "vega_signal": 3867287, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660575000}, {"instrument": "SPX", "mid_signal": 8440887, "gamma_signal": -212479, "vega_signal": 4475586, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660575000}, {"instrument": "SPX", "mid_signal": -5051176, "gamma_signal": -73745, "vega_signal": -19273181, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660580000}, {"instrument": "SPX", "mid_signal": 11889541, "gamma_signal": -185359, "vega_signal": -25792566, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660580000}, {"instrument": "SPX", "mid_signal": -4584296, "gamma_signal": -1209, "vega_signal": 2266, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660585000}, {"instrument": "SPX", "mid_signal": -1854316, "gamma_signal": 41055, "vega_signal": 7554763, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660585000}, {"instrument": "SPX", "mid_signal": 10225056, "gamma_signal": -63587, "vega_signal": 109151615, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660590000}, {"instrument": "SPX", "mid_signal": 871518, "gamma_signal": 8591, "vega_signal": -12266450, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660590000}, {"instrument": "SPX", "mid_signal": 37318703, "gamma_signal": 1144963, "vega_signal": 80737517, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660595000}, {"instrument": "SPX", "mid_signal": 8886572, "gamma_signal": -101545, "vega_signal": -46826212, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660595000}, {"instrument": "SPX", "mid_signal": -16377933, "gamma_signal": -536967, "vega_signal": -17745528, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660600000}, {"instrument": "SPX", "mid_signal": 19216720, "gamma_signal": -344023, "vega_signal": -75160722, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660600000}, {"instrument": "SPX", "mid_signal": -11477226, "gamma_signal": -565250, "vega_signal": -8729499, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660605000}, {"instrument": "SPX", "mid_signal": 6683162, "gamma_signal": 73015, "vega_signal": 4488080, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660605000}, {"instrument": "SPX", "mid_signal": 881196, "gamma_signal": 90170, "vega_signal": 12744163, "option_type": "C", "stock_price": 6763.7, "utc_time": 1775660610000}, {"instrument": "SPX", "mid_signal": 7222955, "gamma_signal": -143002, "vega_signal": -57544618, "option_type": "P", "stock_price": 6763.7, "utc_time": 1775660610000}, {"instrument": "SPX", "mid_signal": 9437945, "gamma_signal": 324795, "vega_signal": 34425391, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775660615000}, {"instrument": "SPX", "mid_signal": 2189764, "gamma_signal": 32389, "vega_signal": -14459960, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775660615000}, {"instrument": "SPX", "mid_signal": 46303673, "gamma_signal": 1312862, "vega_signal": 129843974, "option_type": "C", "stock_price": 6764.7, "utc_time": 1775660620000}, {"instrument": "SPX", "mid_signal": 42569215, "gamma_signal": -974772, "vega_signal": -106044662, "option_type": "P", "stock_price": 6764.7, "utc_time": 1775660620000}, {"instrument": "SPX", "mid_signal": -17090699, "gamma_signal": -536975, "vega_signal": -27991328, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775660625000}, {"instrument": "SPX", "mid_signal": 8881134, "gamma_signal": -317847, "vega_signal": -172963, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775660625000}, {"instrument": "SPX", "mid_signal": -3641304, "gamma_signal": -116581, "vega_signal": 532513, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660630000}, {"instrument": "SPX", "mid_signal": 936918, "gamma_signal": -45992, "vega_signal": 5600608, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660630000}, {"instrument": "SPX", "mid_signal": -1750718, "gamma_signal": -78843, "vega_signal": -5789540, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660635000}, {"instrument": "SPX", "mid_signal": -22568938, "gamma_signal": 506572, "vega_signal": 14107861, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660635000}, {"instrument": "SPX", "mid_signal": -13590796, "gamma_signal": -378453, "vega_signal": -23118135, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660640000}, {"instrument": "SPX", "mid_signal": -20377148, "gamma_signal": 243987, "vega_signal": 77778623, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660640000}, {"instrument": "SPX", "mid_signal": 589232, "gamma_signal": 14469, "vega_signal": -34965484, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660645000}, {"instrument": "SPX", "mid_signal": -12828234, "gamma_signal": 279148, "vega_signal": 242721021, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660645000}, {"instrument": "SPX", "mid_signal": 1021794, "gamma_signal": -20092, "vega_signal": 17269579, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660650000}, {"instrument": "SPX", "mid_signal": -12925880, "gamma_signal": 192981, "vega_signal": 31490945, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660650000}, {"instrument": "SPX", "mid_signal": 2858279, "gamma_signal": 51584, "vega_signal": 162911148, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775660655000}, {"instrument": "SPX", "mid_signal": 1063657, "gamma_signal": -62084, "vega_signal": -51415062, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660655000}, {"instrument": "SPX", "mid_signal": 13766910, "gamma_signal": 240752, "vega_signal": 70740851, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775660660000}, {"instrument": "SPX", "mid_signal": 7096615, "gamma_signal": 84083, "vega_signal": -81089727, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660660000}, {"instrument": "SPX", "mid_signal": -14328095, "gamma_signal": -222503, "vega_signal": -30598485, "option_type": "C", "stock_price": 6764, "utc_time": 1775660665000}, {"instrument": "SPX", "mid_signal": 1657692, "gamma_signal": -242261, "vega_signal": 30670682, "option_type": "P", "stock_price": 6764, "utc_time": 1775660665000}, {"instrument": "SPX", "mid_signal": -6849860, "gamma_signal": -296442, "vega_signal": -16379696, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660670000}, {"instrument": "SPX", "mid_signal": 3151486, "gamma_signal": -152394, "vega_signal": -24724054, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660670000}, {"instrument": "SPX", "mid_signal": 5188713, "gamma_signal": 5962, "vega_signal": -5034762, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660675000}, {"instrument": "SPX", "mid_signal": -14589999, "gamma_signal": 361513, "vega_signal": 21420835, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660675000}, {"instrument": "SPX", "mid_signal": 13276449, "gamma_signal": 222210, "vega_signal": 27046700, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660680000}, {"instrument": "SPX", "mid_signal": 28477615, "gamma_signal": -693242, "vega_signal": -54092568, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660680000}, {"instrument": "SPX", "mid_signal": 42231125, "gamma_signal": 557405, "vega_signal": 281431839, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660685000}, {"instrument": "SPX", "mid_signal": 1175205, "gamma_signal": -121545, "vega_signal": -18848680, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660685000}, {"instrument": "SPX", "mid_signal": -1323804, "gamma_signal": -133170, "vega_signal": -14373107, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660690000}, {"instrument": "SPX", "mid_signal": 5104731, "gamma_signal": -135944, "vega_signal": -42965906, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775660690000}, {"instrument": "SPX", "mid_signal": 1496058, "gamma_signal": 55272, "vega_signal": -86375917, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660695000}, {"instrument": "SPX", "mid_signal": -3139267, "gamma_signal": 94991, "vega_signal": 14756981, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660695000}, {"instrument": "SPX", "mid_signal": 17456201, "gamma_signal": 391287, "vega_signal": 25413837, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660700000}, {"instrument": "SPX", "mid_signal": 9817790, "gamma_signal": -162520, "vega_signal": -20809075, "option_type": "P", "stock_price": 6763.7, "utc_time": 1775660700000}, {"instrument": "SPX", "mid_signal": 2075279, "gamma_signal": 50954, "vega_signal": -9633666, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660705000}, {"instrument": "SPX", "mid_signal": -31131, "gamma_signal": -18296, "vega_signal": -1145656, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660705000}, {"instrument": "SPX", "mid_signal": -2654230, "gamma_signal": -22629, "vega_signal": 3061346, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660710000}, {"instrument": "SPX", "mid_signal": -1493025, "gamma_signal": 13464, "vega_signal": 2327464, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660710000}, {"instrument": "SPX", "mid_signal": -7415123, "gamma_signal": -223090, "vega_signal": -12242668, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660715000}, {"instrument": "SPX", "mid_signal": -19658746, "gamma_signal": 506866, "vega_signal": 40938653, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660715000}, {"instrument": "SPX", "mid_signal": 3957497, "gamma_signal": 85134, "vega_signal": 12440377, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660720000}, {"instrument": "SPX", "mid_signal": 6470672, "gamma_signal": -144002, "vega_signal": -3956651, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660720000}, {"instrument": "SPX", "mid_signal": 365130, "gamma_signal": 21888, "vega_signal": -17624297, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660725000}, {"instrument": "SPX", "mid_signal": -5061768, "gamma_signal": 116724, "vega_signal": 8504288, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660725000}, {"instrument": "SPX", "mid_signal": -2982410, "gamma_signal": -14588, "vega_signal": 8477691, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660730000}, {"instrument": "SPX", "mid_signal": -527482, "gamma_signal": 22493, "vega_signal": 1937114, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660730000}, {"instrument": "SPX", "mid_signal": 337902, "gamma_signal": 18056, "vega_signal": 5680286, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660735000}, {"instrument": "SPX", "mid_signal": -161446, "gamma_signal": 13706, "vega_signal": 4954150, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775660735000}, {"instrument": "SPX", "mid_signal": -30886164, "gamma_signal": -820994, "vega_signal": -58571142, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660740000}, {"instrument": "SPX", "mid_signal": -26980961, "gamma_signal": 522234, "vega_signal": 35278214, "option_type": "P", "stock_price": 6761.7, "utc_time": 1775660740000}, {"instrument": "SPX", "mid_signal": 1280095, "gamma_signal": -3344, "vega_signal": 8179684, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660745000}, {"instrument": "SPX", "mid_signal": 13439096, "gamma_signal": -311473, "vega_signal": -21373038, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660745000}, {"instrument": "SPX", "mid_signal": -2643625, "gamma_signal": -23715, "vega_signal": -49498760, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660750000}, {"instrument": "SPX", "mid_signal": 14607941, "gamma_signal": -188323, "vega_signal": -139835661, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660750000}, {"instrument": "SPX", "mid_signal": -11235171, "gamma_signal": -329544, "vega_signal": -21776033, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660755000}, {"instrument": "SPX", "mid_signal": -1437031, "gamma_signal": 6143, "vega_signal": 18714435, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775660755000}, {"instrument": "SPX", "mid_signal": -6052009, "gamma_signal": -256146, "vega_signal": -51444272, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660760000}, {"instrument": "SPX", "mid_signal": -5529030, "gamma_signal": 91754, "vega_signal": 36730827, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660760000}, {"instrument": "SPX", "mid_signal": -17048920, "gamma_signal": -398653, "vega_signal": -36881305, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775660765000}, {"instrument": "SPX", "mid_signal": -23024279, "gamma_signal": 396126, "vega_signal": 35160010, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775660765000}, {"instrument": "SPX", "mid_signal": 16921150, "gamma_signal": 360215, "vega_signal": 22195453, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660770000}, {"instrument": "SPX", "mid_signal": 10581508, "gamma_signal": -254433, "vega_signal": -22834282, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660770000}, {"instrument": "SPX", "mid_signal": 20756252, "gamma_signal": 582030, "vega_signal": 35670251, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660775000}, {"instrument": "SPX", "mid_signal": 8805397, "gamma_signal": -222017, "vega_signal": -5696981, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660775000}, {"instrument": "SPX", "mid_signal": -2796948, "gamma_signal": -81641, "vega_signal": -4825822, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660780000}, {"instrument": "SPX", "mid_signal": -3565192, "gamma_signal": 34608, "vega_signal": 16416355, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660780000}, {"instrument": "SPX", "mid_signal": -8706542, "gamma_signal": -263195, "vega_signal": -13962598, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660785000}, {"instrument": "SPX", "mid_signal": -9292926, "gamma_signal": 218629, "vega_signal": 18128027, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660785000}, {"instrument": "SPX", "mid_signal": -7144672, "gamma_signal": -81036, "vega_signal": -7641067, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660790000}, {"instrument": "SPX", "mid_signal": -2649348, "gamma_signal": 94253, "vega_signal": 8366929, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660790000}, {"instrument": "SPX", "mid_signal": -1455453, "gamma_signal": -51751, "vega_signal": -4196752, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660795000}, {"instrument": "SPX", "mid_signal": 5490054, "gamma_signal": -38430, "vega_signal": -6838794, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660795000}, {"instrument": "SPX", "mid_signal": 10883046, "gamma_signal": 353846, "vega_signal": 28472893, "option_type": "C", "stock_price": 6762.7, "utc_time": 1775660800000}, {"instrument": "SPX", "mid_signal": 5709632, "gamma_signal": -149662, "vega_signal": -30822944, "option_type": "P", "stock_price": 6762.7, "utc_time": 1775660800000}, {"instrument": "SPX", "mid_signal": -3611520, "gamma_signal": -101736, "vega_signal": 25730066, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660805000}, {"instrument": "SPX", "mid_signal": -471574, "gamma_signal": 45577, "vega_signal": 12727498, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660805000}, {"instrument": "SPX", "mid_signal": 3814425, "gamma_signal": 183462, "vega_signal": 8124072, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660810000}, {"instrument": "SPX", "mid_signal": -5902571, "gamma_signal": 141966, "vega_signal": 5105238, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660810000}, {"instrument": "SPX", "mid_signal": 510494, "gamma_signal": 26967, "vega_signal": 1727119, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660815000}, {"instrument": "SPX", "mid_signal": -139009, "gamma_signal": 4638, "vega_signal": 10315746, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660815000}, {"instrument": "SPX", "mid_signal": 23690087, "gamma_signal": 764886, "vega_signal": 58434281, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660820000}, {"instrument": "SPX", "mid_signal": -8271883, "gamma_signal": 288078, "vega_signal": 25795131, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775660820000}, {"instrument": "SPX", "mid_signal": -16841769, "gamma_signal": -343719, "vega_signal": -19815377, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660825000}, {"instrument": "SPX", "mid_signal": -7281321, "gamma_signal": 134324, "vega_signal": 3338445, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775660825000}, {"instrument": "SPX", "mid_signal": -21911060, "gamma_signal": -808285, "vega_signal": -73373136, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660830000}, {"instrument": "SPX", "mid_signal": -10547230, "gamma_signal": 100591, "vega_signal": 227312779, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660830000}, {"instrument": "SPX", "mid_signal": -32520382, "gamma_signal": -1322845, "vega_signal": -90664030, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660835000}, {"instrument": "SPX", "mid_signal": -34236177, "gamma_signal": 668783, "vega_signal": 149758668, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660835000}, {"instrument": "SPX", "mid_signal": 598840, "gamma_signal": 77816, "vega_signal": 39424100, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660840000}, {"instrument": "SPX", "mid_signal": -7334953, "gamma_signal": 109585, "vega_signal": 32432122, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660840000}, {"instrument": "SPX", "mid_signal": 7309119, "gamma_signal": 139518, "vega_signal": 7839868, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660845000}, {"instrument": "SPX", "mid_signal": -2411084, "gamma_signal": 99553, "vega_signal": 1940460, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660845000}, {"instrument": "SPX", "mid_signal": 1157341, "gamma_signal": 35186, "vega_signal": 4272286, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660850000}, {"instrument": "SPX", "mid_signal": -440974, "gamma_signal": -23007, "vega_signal": 3076507, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660850000}, {"instrument": "SPX", "mid_signal": -4280604, "gamma_signal": -149448, "vega_signal": -1085751, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660855000}, {"instrument": "SPX", "mid_signal": -2373330, "gamma_signal": 35625, "vega_signal": 51225493, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660855000}, {"instrument": "SPX", "mid_signal": -7460537, "gamma_signal": -248253, "vega_signal": -13425586, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660860000}, {"instrument": "SPX", "mid_signal": -15417154, "gamma_signal": 346140, "vega_signal": 39815223, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660860000}, {"instrument": "SPX", "mid_signal": -2422140, "gamma_signal": -58195, "vega_signal": -2376366, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775660865000}, {"instrument": "SPX", "mid_signal": -7606425, "gamma_signal": 119109, "vega_signal": 14539246, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775660865000}, {"instrument": "SPX", "mid_signal": -1703541, "gamma_signal": 3930, "vega_signal": -287631, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660870000}, {"instrument": "SPX", "mid_signal": -2378296, "gamma_signal": 16942, "vega_signal": 22217432, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660870000}, {"instrument": "SPX", "mid_signal": 19019989, "gamma_signal": 545996, "vega_signal": 31290553, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775660875000}, {"instrument": "SPX", "mid_signal": -560615, "gamma_signal": 9589, "vega_signal": 7884932, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775660875000}, {"instrument": "SPX", "mid_signal": 6898, "gamma_signal": -32755, "vega_signal": -2301598, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660880000}, {"instrument": "SPX", "mid_signal": -26142554, "gamma_signal": 663601, "vega_signal": 45398073, "option_type": "P", "stock_price": 6760.7, "utc_time": 1775660880000}, {"instrument": "SPX", "mid_signal": 5002394, "gamma_signal": 254273, "vega_signal": 6731645, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660885000}, {"instrument": "SPX", "mid_signal": -6168901, "gamma_signal": 206268, "vega_signal": -6475183, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660885000}, {"instrument": "SPX", "mid_signal": -1682541, "gamma_signal": -872, "vega_signal": -32329703, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660890000}, {"instrument": "SPX", "mid_signal": 14905591, "gamma_signal": -357819, "vega_signal": -22144124, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660890000}, {"instrument": "SPX", "mid_signal": 4813832, "gamma_signal": 172508, "vega_signal": 22062129, "option_type": "C", "stock_price": 6759.5, "utc_time": 1775660895000}, {"instrument": "SPX", "mid_signal": -6468776, "gamma_signal": 142085, "vega_signal": 13956422, "option_type": "P", "stock_price": 6759.5, "utc_time": 1775660895000}, {"instrument": "SPX", "mid_signal": -9515049, "gamma_signal": -429770, "vega_signal": -28842538, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775660900000}, {"instrument": "SPX", "mid_signal": -18027714, "gamma_signal": 301418, "vega_signal": 54160666, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775660900000}, {"instrument": "SPX", "mid_signal": -4986729, "gamma_signal": -83974, "vega_signal": -14917540, "option_type": "C", "stock_price": 6758, "utc_time": 1775660905000}, {"instrument": "SPX", "mid_signal": 19239701, "gamma_signal": -460255, "vega_signal": -26721533, "option_type": "P", "stock_price": 6758, "utc_time": 1775660905000}, {"instrument": "SPX", "mid_signal": 11387477, "gamma_signal": 178473, "vega_signal": 34509120, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775660910000}, {"instrument": "SPX", "mid_signal": -1963070, "gamma_signal": -18309, "vega_signal": 4052803, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775660910000}, {"instrument": "SPX", "mid_signal": -4093700, "gamma_signal": -71302, "vega_signal": 16755039, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660915000}, {"instrument": "SPX", "mid_signal": 3095222, "gamma_signal": -116048, "vega_signal": 14627246, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660915000}, {"instrument": "SPX", "mid_signal": -602089, "gamma_signal": -96559, "vega_signal": -3302393, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775660920000}, {"instrument": "SPX", "mid_signal": -37548121, "gamma_signal": 569716, "vega_signal": 79259737, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775660920000}, {"instrument": "SPX", "mid_signal": -6036898, "gamma_signal": -215933, "vega_signal": -5711547, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660925000}, {"instrument": "SPX", "mid_signal": -1904249, "gamma_signal": 25076, "vega_signal": 4602627, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775660925000}, {"instrument": "SPX", "mid_signal": -19488, "gamma_signal": 26448, "vega_signal": -273618, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775660930000}, {"instrument": "SPX", "mid_signal": -16927531, "gamma_signal": 441119, "vega_signal": 39958120, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775660930000}, {"instrument": "SPX", "mid_signal": 2184915, "gamma_signal": 81175, "vega_signal": 6335739, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775660935000}, {"instrument": "SPX", "mid_signal": 2103730, "gamma_signal": -59689, "vega_signal": -3758904, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775660935000}, {"instrument": "SPX", "mid_signal": -3942922, "gamma_signal": -74235, "vega_signal": -4669279, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775660940000}, {"instrument": "SPX", "mid_signal": -22621619, "gamma_signal": 508403, "vega_signal": 32535893, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660940000}, {"instrument": "SPX", "mid_signal": -5737371, "gamma_signal": -161495, "vega_signal": -16528293, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775660945000}, {"instrument": "SPX", "mid_signal": -4547042, "gamma_signal": 165820, "vega_signal": 15862583, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775660945000}, {"instrument": "SPX", "mid_signal": -5439146, "gamma_signal": -249287, "vega_signal": -12326171, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660950000}, {"instrument": "SPX", "mid_signal": 12086350, "gamma_signal": -274710, "vega_signal": -9062573, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660950000}, {"instrument": "SPX", "mid_signal": 4199091, "gamma_signal": 11126, "vega_signal": 15722235, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775660955000}, {"instrument": "SPX", "mid_signal": 1269879, "gamma_signal": -27903, "vega_signal": -5049933, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660955000}, {"instrument": "SPX", "mid_signal": -11779879, "gamma_signal": -329093, "vega_signal": 8607659, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660960000}, {"instrument": "SPX", "mid_signal": -1370915, "gamma_signal": -10142, "vega_signal": 29177278, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660960000}, {"instrument": "SPX", "mid_signal": 6396839, "gamma_signal": 112239, "vega_signal": 6144155, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660965000}, {"instrument": "SPX", "mid_signal": -7596139, "gamma_signal": 43690, "vega_signal": 28532081, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660965000}, {"instrument": "SPX", "mid_signal": -915344, "gamma_signal": -98054, "vega_signal": -27735608, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775660970000}, {"instrument": "SPX", "mid_signal": -39855117, "gamma_signal": 941190, "vega_signal": 71400808, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660970000}, {"instrument": "SPX", "mid_signal": -2954591, "gamma_signal": -328871, "vega_signal": -3233943, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660975000}, {"instrument": "SPX", "mid_signal": 16345130, "gamma_signal": -425871, "vega_signal": -24240949, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660975000}, {"instrument": "SPX", "mid_signal": -25672638, "gamma_signal": -24206, "vega_signal": -179993682, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775660980000}, {"instrument": "SPX", "mid_signal": 4152975, "gamma_signal": -202179, "vega_signal": 35757841, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775660980000}, {"instrument": "SPX", "mid_signal": 5066806, "gamma_signal": 69710, "vega_signal": 91320146, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660985000}, {"instrument": "SPX", "mid_signal": 4935747, "gamma_signal": -39067, "vega_signal": -17958543, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660985000}, {"instrument": "SPX", "mid_signal": -36683785, "gamma_signal": -190742, "vega_signal": -18562563, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660990000}, {"instrument": "SPX", "mid_signal": 1704127, "gamma_signal": -22997, "vega_signal": -13489558, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660990000}, {"instrument": "SPX", "mid_signal": 3655743, "gamma_signal": 198622, "vega_signal": -24926713, "option_type": "C", "stock_price": 6753.5, "utc_time": 1775660995000}, {"instrument": "SPX", "mid_signal": 445439, "gamma_signal": 3095, "vega_signal": -2390514, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660995000}, {"instrument": "SPX", "mid_signal": 2117469, "gamma_signal": -12056, "vega_signal": -2369093, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661000000}, {"instrument": "SPX", "mid_signal": -7896412, "gamma_signal": -56984, "vega_signal": 138540989, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661000000}, {"instrument": "SPX", "mid_signal": 388705, "gamma_signal": 224150, "vega_signal": -61003930, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775661005000}, {"instrument": "SPX", "mid_signal": 8248244, "gamma_signal": 273348, "vega_signal": 15429436, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775661005000}, {"instrument": "SPX", "mid_signal": 14068001, "gamma_signal": 330186, "vega_signal": 48644564, "option_type": "C", "stock_price": 6751.6, "utc_time": 1775661010000}, {"instrument": "SPX", "mid_signal": 18557237, "gamma_signal": -424526, "vega_signal": -33259638, "option_type": "P", "stock_price": 6751.6, "utc_time": 1775661010000}, {"instrument": "SPX", "mid_signal": 3117058, "gamma_signal": 33995, "vega_signal": 18722899, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661015000}, {"instrument": "SPX", "mid_signal": 6413687, "gamma_signal": -10862, "vega_signal": 4858509, "option_type": "P", "stock_price": 6752.6, "utc_time": 1775661015000}, {"instrument": "SPX", "mid_signal": -4293029, "gamma_signal": -140614, "vega_signal": -5534206, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661020000}, {"instrument": "SPX", "mid_signal": -1243453, "gamma_signal": -246439, "vega_signal": 270425722, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661020000}, {"instrument": "SPX", "mid_signal": 396251, "gamma_signal": 12114, "vega_signal": -2854360, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661025000}, {"instrument": "SPX", "mid_signal": 6933104, "gamma_signal": -327688, "vega_signal": -11989380, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661025000}, {"instrument": "SPX", "mid_signal": 3297182, "gamma_signal": -230457, "vega_signal": 1574263, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661030000}, {"instrument": "SPX", "mid_signal": 4811684, "gamma_signal": -104256, "vega_signal": 7570284, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661030000}, {"instrument": "SPX", "mid_signal": 2715105, "gamma_signal": 29715, "vega_signal": 14956906, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661035000}, {"instrument": "SPX", "mid_signal": 30616470, "gamma_signal": -677236, "vega_signal": -191794500, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661035000}, {"instrument": "SPX", "mid_signal": 4227137, "gamma_signal": 161593, "vega_signal": -3794579, "option_type": "C", "stock_price": 6752.5, "utc_time": 1775661040000}, {"instrument": "SPX", "mid_signal": -7723705, "gamma_signal": 140469, "vega_signal": 20654908, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775661040000}, {"instrument": "SPX", "mid_signal": 1052073, "gamma_signal": 28314, "vega_signal": 2399018, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661045000}, {"instrument": "SPX", "mid_signal": -13582085, "gamma_signal": 130563, "vega_signal": 185603130, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661045000}, {"instrument": "SPX", "mid_signal": -2050220, "gamma_signal": -161636, "vega_signal": 4723262, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661050000}, {"instrument": "SPX", "mid_signal": -6586084, "gamma_signal": 139010, "vega_signal": 7746220, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661050000}, {"instrument": "SPX", "mid_signal": 16280534, "gamma_signal": 457827, "vega_signal": 58582857, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775661055000}, {"instrument": "SPX", "mid_signal": -5506943, "gamma_signal": -41969, "vega_signal": -466238946, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775661055000}, {"instrument": "SPX", "mid_signal": 15675009, "gamma_signal": 254141, "vega_signal": 17201941, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661060000}, {"instrument": "SPX", "mid_signal": -7043605, "gamma_signal": 107870, "vega_signal": 20506548, "option_type": "P", "stock_price": 6752.9, "utc_time": 1775661060000}, {"instrument": "SPX", "mid_signal": -10077938, "gamma_signal": -228858, "vega_signal": -21381114, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661065000}, {"instrument": "SPX", "mid_signal": -2014722, "gamma_signal": 20686, "vega_signal": -944835, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661065000}, {"instrument": "SPX", "mid_signal": 3364319, "gamma_signal": 94762, "vega_signal": 9253999, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775661070000}, {"instrument": "SPX", "mid_signal": -15976618, "gamma_signal": 215623, "vega_signal": -4406864, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775661070000}, {"instrument": "SPX", "mid_signal": -19096052, "gamma_signal": -478725, "vega_signal": -31248577, "option_type": "C", "stock_price": 6752.2, "utc_time": 1775661075000}, {"instrument": "SPX", "mid_signal": -19821019, "gamma_signal": 314693, "vega_signal": 38826821, "option_type": "P", "stock_price": 6752.2, "utc_time": 1775661075000}, {"instrument": "SPX", "mid_signal": -7972029, "gamma_signal": -308928, "vega_signal": -20201074, "option_type": "C", "stock_price": 6752.5, "utc_time": 1775661080000}, {"instrument": "SPX", "mid_signal": -3240222, "gamma_signal": 76459, "vega_signal": -13154387, "option_type": "P", "stock_price": 6752.5, "utc_time": 1775661080000}, {"instrument": "SPX", "mid_signal": 5851305, "gamma_signal": 102596, "vega_signal": 52468235, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661085000}, {"instrument": "SPX", "mid_signal": 3904076, "gamma_signal": -97440, "vega_signal": -14204980, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661085000}, {"instrument": "SPX", "mid_signal": 20355302, "gamma_signal": 498172, "vega_signal": 184781350, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775661090000}, {"instrument": "SPX", "mid_signal": 18006577, "gamma_signal": -202070, "vega_signal": 102955065, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775661090000}, {"instrument": "SPX", "mid_signal": 28304347, "gamma_signal": 714434, "vega_signal": 49514267, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775661095000}, {"instrument": "SPX", "mid_signal": 16556815, "gamma_signal": -48645, "vega_signal": -235468779, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775661095000}, {"instrument": "SPX", "mid_signal": -16204135, "gamma_signal": -383882, "vega_signal": -111901544, "option_type": "C", "stock_price": 6756, "utc_time": 1775661100000}, {"instrument": "SPX", "mid_signal": -7369894, "gamma_signal": 454652, "vega_signal": -262855038, "option_type": "P", "stock_price": 6756, "utc_time": 1775661100000}, {"instrument": "SPX", "mid_signal": -31873265, "gamma_signal": -890567, "vega_signal": 25567634, "option_type": "C", "stock_price": 6754, "utc_time": 1775661105000}, {"instrument": "SPX", "mid_signal": -5218944, "gamma_signal": 45229, "vega_signal": 32013418, "option_type": "P", "stock_price": 6754, "utc_time": 1775661105000}, {"instrument": "SPX", "mid_signal": -2402403, "gamma_signal": -114097, "vega_signal": 2577865, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775661110000}, {"instrument": "SPX", "mid_signal": 5075934, "gamma_signal": -139667, "vega_signal": -26022227, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661110000}, {"instrument": "SPX", "mid_signal": 256164, "gamma_signal": 67339, "vega_signal": -13940695, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661115000}, {"instrument": "SPX", "mid_signal": 12798502, "gamma_signal": -134367, "vega_signal": 2279416, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661115000}, {"instrument": "SPX", "mid_signal": 5270817, "gamma_signal": 155945, "vega_signal": 7066092, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775661120000}, {"instrument": "SPX", "mid_signal": 3816472, "gamma_signal": -69692, "vega_signal": 3130589, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775661120000}, {"instrument": "SPX", "mid_signal": 598857, "gamma_signal": 39310, "vega_signal": 432280, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661125000}, {"instrument": "SPX", "mid_signal": 3599055, "gamma_signal": -110066, "vega_signal": 13619370, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661125000}, {"instrument": "SPX", "mid_signal": -32748639, "gamma_signal": -1071324, "vega_signal": -145586135, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661130000}, {"instrument": "SPX", "mid_signal": -24531132, "gamma_signal": 447686, "vega_signal": 112036457, "option_type": "P", "stock_price": 6752.6, "utc_time": 1775661130000}, {"instrument": "SPX", "mid_signal": -1675707, "gamma_signal": -27865, "vega_signal": -4170309, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775661135000}, {"instrument": "SPX", "mid_signal": 8456021, "gamma_signal": -167839, "vega_signal": 8005878, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775661135000}, {"instrument": "SPX", "mid_signal": 1630903, "gamma_signal": -9604, "vega_signal": 2876617, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775661140000}, {"instrument": "SPX", "mid_signal": 684188, "gamma_signal": -42895, "vega_signal": 54796671, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775661140000}, {"instrument": "SPX", "mid_signal": 10584109, "gamma_signal": 358599, "vega_signal": 29086501, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661145000}, {"instrument": "SPX", "mid_signal": -3546649, "gamma_signal": 2177, "vega_signal": -10784980, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661145000}, {"instrument": "SPX", "mid_signal": -5281335, "gamma_signal": -206827, "vega_signal": -10926649, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661150000}, {"instrument": "SPX", "mid_signal": 5334684, "gamma_signal": -209239, "vega_signal": 38025864, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661150000}, {"instrument": "SPX", "mid_signal": 7722375, "gamma_signal": 182848, "vega_signal": 13356723, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661155000}, {"instrument": "SPX", "mid_signal": 11576991, "gamma_signal": -229860, "vega_signal": -18204446, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661155000}, {"instrument": "SPX", "mid_signal": -12285238, "gamma_signal": -146878, "vega_signal": -25184382, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661160000}, {"instrument": "SPX", "mid_signal": 9611251, "gamma_signal": -200090, "vega_signal": -73434438, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661160000}, {"instrument": "SPX", "mid_signal": 4782561, "gamma_signal": 203877, "vega_signal": 11703289, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661165000}, {"instrument": "SPX", "mid_signal": 10066606, "gamma_signal": -171244, "vega_signal": -12677358, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661165000}, {"instrument": "SPX", "mid_signal": 2116660, "gamma_signal": 90720, "vega_signal": 6643435, "option_type": "C", "stock_price": 6756, "utc_time": 1775661170000}, {"instrument": "SPX", "mid_signal": 17469459, "gamma_signal": -278380, "vega_signal": -213719462, "option_type": "P", "stock_price": 6756, "utc_time": 1775661170000}, {"instrument": "SPX", "mid_signal": 7782014, "gamma_signal": 330147, "vega_signal": 10377951, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661175000}, {"instrument": "SPX", "mid_signal": 6306104, "gamma_signal": -150642, "vega_signal": -13396368, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661175000}, {"instrument": "SPX", "mid_signal": -534712, "gamma_signal": -37900, "vega_signal": 4734438, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661180000}, {"instrument": "SPX", "mid_signal": -5418362, "gamma_signal": 175924, "vega_signal": -2637075, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661180000}, {"instrument": "SPX", "mid_signal": -2767621, "gamma_signal": -6108, "vega_signal": 2500573, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661185000}, {"instrument": "SPX", "mid_signal": 17370668, "gamma_signal": -451045, "vega_signal": -17834626, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661185000}, {"instrument": "SPX", "mid_signal": -14237651, "gamma_signal": -319298, "vega_signal": 47477204, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661190000}, {"instrument": "SPX", "mid_signal": 18411125, "gamma_signal": -342684, "vega_signal": -60396537, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661190000}, {"instrument": "SPX", "mid_signal": -6967334, "gamma_signal": -264487, "vega_signal": 27970231, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661195000}, {"instrument": "SPX", "mid_signal": -40171435, "gamma_signal": 952452, "vega_signal": 105773900, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661195000}, {"instrument": "SPX", "mid_signal": 315999, "gamma_signal": 23077, "vega_signal": 1291455, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661200000}, {"instrument": "SPX", "mid_signal": -1071793, "gamma_signal": -59663, "vega_signal": -6611730, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661200000}, {"instrument": "SPX", "mid_signal": 3425403, "gamma_signal": 114399, "vega_signal": 11125309, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661205000}, {"instrument": "SPX", "mid_signal": -11687521, "gamma_signal": 218976, "vega_signal": 25997515, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661205000}, {"instrument": "SPX", "mid_signal": 9757195, "gamma_signal": 170486, "vega_signal": 27541825, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661210000}, {"instrument": "SPX", "mid_signal": 11329398, "gamma_signal": -218412, "vega_signal": -17161116, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661210000}, {"instrument": "SPX", "mid_signal": -2737948, "gamma_signal": -86623, "vega_signal": -3547828, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661215000}, {"instrument": "SPX", "mid_signal": -806670, "gamma_signal": 18512, "vega_signal": -6817184, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661215000}, {"instrument": "SPX", "mid_signal": 15760825, "gamma_signal": 576829, "vega_signal": 35407871, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661220000}, {"instrument": "SPX", "mid_signal": 8216323, "gamma_signal": -100799, "vega_signal": -12990759, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661220000}, {"instrument": "SPX", "mid_signal": 18190752, "gamma_signal": 564277, "vega_signal": 29549265, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661225000}, {"instrument": "SPX", "mid_signal": 23861316, "gamma_signal": -598711, "vega_signal": -93050511, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661225000}, {"instrument": "SPX", "mid_signal": -3142750, "gamma_signal": -130451, "vega_signal": -8520271, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661230000}, {"instrument": "SPX", "mid_signal": -2319688, "gamma_signal": 113243, "vega_signal": 8493007, "option_type": "P", "stock_price": 6759.2, "utc_time": 1775661230000}, {"instrument": "SPX", "mid_signal": 9611774, "gamma_signal": 410906, "vega_signal": -13414900, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661235000}, {"instrument": "SPX", "mid_signal": -26414863, "gamma_signal": 517272, "vega_signal": 227193000, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661235000}, {"instrument": "SPX", "mid_signal": -33561663, "gamma_signal": -1183902, "vega_signal": -140498876, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661240000}, {"instrument": "SPX", "mid_signal": 10843303, "gamma_signal": -376947, "vega_signal": -35312738, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775661240000}, {"instrument": "SPX", "mid_signal": 832480, "gamma_signal": -32830, "vega_signal": -5188222, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775661245000}, {"instrument": "SPX", "mid_signal": -10392578, "gamma_signal": 280152, "vega_signal": -15956931, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775661245000}, {"instrument": "SPX", "mid_signal": -14798822, "gamma_signal": -171471, "vega_signal": -20847779, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661250000}, {"instrument": "SPX", "mid_signal": 15815379, "gamma_signal": -341961, "vega_signal": -84253187, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661250000}, {"instrument": "SPX", "mid_signal": -994685, "gamma_signal": 40608, "vega_signal": 33732849, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661255000}, {"instrument": "SPX", "mid_signal": 2239236, "gamma_signal": -71014, "vega_signal": -1640795, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661255000}, {"instrument": "SPX", "mid_signal": -532474, "gamma_signal": 15660, "vega_signal": 776041, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661260000}, {"instrument": "SPX", "mid_signal": -7967462, "gamma_signal": 300147, "vega_signal": 17936158, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661260000}, {"instrument": "SPX", "mid_signal": -7467866, "gamma_signal": -164723, "vega_signal": -36727430, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661265000}, {"instrument": "SPX", "mid_signal": -7430295, "gamma_signal": 168817, "vega_signal": 2228600, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661265000}, {"instrument": "SPX", "mid_signal": 3355052, "gamma_signal": 72941, "vega_signal": 6251092, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661270000}, {"instrument": "SPX", "mid_signal": 5365831, "gamma_signal": -139205, "vega_signal": -13362195, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661270000}, {"instrument": "SPX", "mid_signal": 1047658, "gamma_signal": 31636, "vega_signal": 18362111, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775661275000}, {"instrument": "SPX", "mid_signal": 2582036, "gamma_signal": -50582, "vega_signal": 13079239, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661275000}, {"instrument": "SPX", "mid_signal": -1446503, "gamma_signal": 12272, "vega_signal": -47208427, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775661280000}, {"instrument": "SPX", "mid_signal": 7911936, "gamma_signal": -153410, "vega_signal": 131272009, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775661280000}, {"instrument": "SPX", "mid_signal": 1607867, "gamma_signal": 27742, "vega_signal": 4965562, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661285000}, {"instrument": "SPX", "mid_signal": 8989271, "gamma_signal": -224799, "vega_signal": -1726972, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661285000}, {"instrument": "SPX", "mid_signal": 6115740, "gamma_signal": 149053, "vega_signal": -2683727, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661290000}, {"instrument": "SPX", "mid_signal": 10407947, "gamma_signal": -172865, "vega_signal": -63039039, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661290000}, {"instrument": "SPX", "mid_signal": -9642321, "gamma_signal": -189308, "vega_signal": -21143826, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661295000}, {"instrument": "SPX", "mid_signal": -5086222, "gamma_signal": 123204, "vega_signal": 13595240, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661295000}, {"instrument": "SPX", "mid_signal": -983003, "gamma_signal": -30675, "vega_signal": -1973515, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661300000}, {"instrument": "SPX", "mid_signal": -5486918, "gamma_signal": 41885, "vega_signal": 16141847, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661300000}, {"instrument": "SPX", "mid_signal": -6738991, "gamma_signal": -348891, "vega_signal": -2094687, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661305000}, {"instrument": "SPX", "mid_signal": -8617433, "gamma_signal": 192041, "vega_signal": 27972240, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661305000}, {"instrument": "SPX", "mid_signal": -9786309, "gamma_signal": -245880, "vega_signal": -17208463, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661310000}, {"instrument": "SPX", "mid_signal": -10954117, "gamma_signal": 133155, "vega_signal": -42269991, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661310000}, {"instrument": "SPX", "mid_signal": -2453581, "gamma_signal": -120745, "vega_signal": 1834193, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661315000}, {"instrument": "SPX", "mid_signal": 5054348, "gamma_signal": -121355, "vega_signal": -19614393, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661315000}, {"instrument": "SPX", "mid_signal": 6223678, "gamma_signal": 201359, "vega_signal": 13289224, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661320000}, {"instrument": "SPX", "mid_signal": 2010382, "gamma_signal": 9050, "vega_signal": 6466223, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661320000}, {"instrument": "SPX", "mid_signal": -1859397, "gamma_signal": -17148, "vega_signal": -6630834, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775661325000}, {"instrument": "SPX", "mid_signal": -5820416, "gamma_signal": 118711, "vega_signal": 11669841, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661325000}, {"instrument": "SPX", "mid_signal": 1033513, "gamma_signal": 21151, "vega_signal": 2078150, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661330000}, {"instrument": "SPX", "mid_signal": 1080978, "gamma_signal": -3293, "vega_signal": -31532186, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661330000}, {"instrument": "SPX", "mid_signal": -2890349, "gamma_signal": -86412, "vega_signal": -8241969, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661335000}, {"instrument": "SPX", "mid_signal": 41576342, "gamma_signal": -364760, "vega_signal": -289366363, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661335000}, {"instrument": "SPX", "mid_signal": 1768772, "gamma_signal": 145264, "vega_signal": 3246775, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661340000}, {"instrument": "SPX", "mid_signal": 2554969, "gamma_signal": -39736, "vega_signal": -2155945, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661340000}, {"instrument": "SPX", "mid_signal": 2308269, "gamma_signal": 67992, "vega_signal": -3388953, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661345000}, {"instrument": "SPX", "mid_signal": 1960136, "gamma_signal": -47833, "vega_signal": -5402150, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661345000}, {"instrument": "SPX", "mid_signal": 1897694, "gamma_signal": 65880, "vega_signal": 4377632, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661350000}, {"instrument": "SPX", "mid_signal": 839790, "gamma_signal": -34611, "vega_signal": 13098799, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661350000}, {"instrument": "SPX", "mid_signal": -1611085, "gamma_signal": 18382, "vega_signal": -11245317, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661355000}, {"instrument": "SPX", "mid_signal": 7254230, "gamma_signal": -121018, "vega_signal": -5346922, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661355000}, {"instrument": "SPX", "mid_signal": -5679806, "gamma_signal": -246232, "vega_signal": -2962330, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661360000}, {"instrument": "SPX", "mid_signal": -8622894, "gamma_signal": 204318, "vega_signal": 12651491, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661360000}, {"instrument": "SPX", "mid_signal": -897384, "gamma_signal": 80655, "vega_signal": 1279054, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661365000}, {"instrument": "SPX", "mid_signal": -23659911, "gamma_signal": 601741, "vega_signal": 35358957, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661365000}, {"instrument": "SPX", "mid_signal": 7319121, "gamma_signal": 43128, "vega_signal": 87522414, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775661370000}, {"instrument": "SPX", "mid_signal": -2050094, "gamma_signal": 68203, "vega_signal": 36350286, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661370000}, {"instrument": "SPX", "mid_signal": 2905119, "gamma_signal": 164633, "vega_signal": 5450727, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661375000}, {"instrument": "SPX", "mid_signal": 13683077, "gamma_signal": 225057, "vega_signal": -226571634, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661375000}, {"instrument": "SPX", "mid_signal": 1231200, "gamma_signal": -49731, "vega_signal": 2122047, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661380000}, {"instrument": "SPX", "mid_signal": 3099208, "gamma_signal": -89062, "vega_signal": 3218895, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661380000}, {"instrument": "SPX", "mid_signal": -1639452, "gamma_signal": -60027, "vega_signal": -1903469, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661385000}, {"instrument": "SPX", "mid_signal": 9764498, "gamma_signal": -268236, "vega_signal": -28981666, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661385000}, {"instrument": "SPX", "mid_signal": 8356494, "gamma_signal": 133881, "vega_signal": 23672682, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661390000}, {"instrument": "SPX", "mid_signal": -8993201, "gamma_signal": 167221, "vega_signal": 21581917, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661390000}, {"instrument": "SPX", "mid_signal": -2360420, "gamma_signal": -161998, "vega_signal": -4703891, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661395000}, {"instrument": "SPX", "mid_signal": -394573, "gamma_signal": 13383, "vega_signal": -3430173, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661395000}, {"instrument": "SPX", "mid_signal": -9515922, "gamma_signal": -263014, "vega_signal": -4710390, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661400000}, {"instrument": "SPX", "mid_signal": 10492110, "gamma_signal": -247433, "vega_signal": -40899929, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661400000}, {"instrument": "SPX", "mid_signal": 12164598, "gamma_signal": 383274, "vega_signal": 62600874, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661405000}, {"instrument": "SPX", "mid_signal": 3623826, "gamma_signal": -96351, "vega_signal": 77834365, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661405000}, {"instrument": "SPX", "mid_signal": 17975484, "gamma_signal": 555360, "vega_signal": 40391674, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661410000}, {"instrument": "SPX", "mid_signal": 939139, "gamma_signal": -102940, "vega_signal": 263783342, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661410000}, {"instrument": "SPX", "mid_signal": 8651364, "gamma_signal": 286572, "vega_signal": 15361162, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661415000}, {"instrument": "SPX", "mid_signal": -7531694, "gamma_signal": 98387, "vega_signal": 211021150, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661415000}, {"instrument": "SPX", "mid_signal": -1680612, "gamma_signal": -75073, "vega_signal": -2249810, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661420000}, {"instrument": "SPX", "mid_signal": -967713, "gamma_signal": 26182, "vega_signal": -11801702, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661420000}, {"instrument": "SPX", "mid_signal": -4860562, "gamma_signal": 14543, "vega_signal": -5505116, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661425000}, {"instrument": "SPX", "mid_signal": -5358950, "gamma_signal": 108951, "vega_signal": 3735068, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661425000}, {"instrument": "SPX", "mid_signal": -3860460, "gamma_signal": -43640, "vega_signal": -13364451, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661430000}, {"instrument": "SPX", "mid_signal": 15262825, "gamma_signal": -346713, "vega_signal": -29865206, "option_type": "P", "stock_price": 6759.2, "utc_time": 1775661430000}, {"instrument": "SPX", "mid_signal": -17625108, "gamma_signal": -360881, "vega_signal": -27247008, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661435000}, {"instrument": "SPX", "mid_signal": -10473190, "gamma_signal": 207599, "vega_signal": 33145607, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661435000}, {"instrument": "SPX", "mid_signal": -2602735, "gamma_signal": -31351, "vega_signal": -2024150, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661440000}, {"instrument": "SPX", "mid_signal": 6094717, "gamma_signal": -126440, "vega_signal": -17979692, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661440000}, {"instrument": "SPX", "mid_signal": -661514, "gamma_signal": 14553, "vega_signal": 40128068, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661445000}, {"instrument": "SPX", "mid_signal": -3118508, "gamma_signal": -25018, "vega_signal": -5649155, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661445000}, {"instrument": "SPX", "mid_signal": 448001, "gamma_signal": 51867, "vega_signal": -15117073, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661450000}, {"instrument": "SPX", "mid_signal": 1777981, "gamma_signal": -62811, "vega_signal": 194937, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661450000}, {"instrument": "SPX", "mid_signal": -3750282, "gamma_signal": -52580, "vega_signal": -605913, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661455000}, {"instrument": "SPX", "mid_signal": -285986, "gamma_signal": -33578, "vega_signal": -15595165, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661455000}, {"instrument": "SPX", "mid_signal": 2922663, "gamma_signal": 118860, "vega_signal": -23655050, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661460000}, {"instrument": "SPX", "mid_signal": -272391, "gamma_signal": -17352, "vega_signal": 17971667, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661460000}, {"instrument": "SPX", "mid_signal": -21668498, "gamma_signal": -455786, "vega_signal": -77371806, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661465000}, {"instrument": "SPX", "mid_signal": -17314418, "gamma_signal": 402507, "vega_signal": -24018152, "option_type": "P", "stock_price": 6756.2, "utc_time": 1775661465000}, {"instrument": "SPX", "mid_signal": -5614590, "gamma_signal": -158706, "vega_signal": -46804204, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661470000}, {"instrument": "SPX", "mid_signal": 4626907, "gamma_signal": -138235, "vega_signal": 4309605, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661470000}, {"instrument": "SPX", "mid_signal": 5350511, "gamma_signal": 98190, "vega_signal": 8536082, "option_type": "C", "stock_price": 6756.5, "utc_time": 1775661475000}, {"instrument": "SPX", "mid_signal": 3689349, "gamma_signal": -64253, "vega_signal": -66354367, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661475000}, {"instrument": "SPX", "mid_signal": -1497182, "gamma_signal": -58299, "vega_signal": 4081781, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661480000}, {"instrument": "SPX", "mid_signal": 8480189, "gamma_signal": -198603, "vega_signal": 41973, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661480000}, {"instrument": "SPX", "mid_signal": -17692443, "gamma_signal": -474345, "vega_signal": 1939156, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661485000}, {"instrument": "SPX", "mid_signal": -9070156, "gamma_signal": 181407, "vega_signal": 18162769, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661485000}, {"instrument": "SPX", "mid_signal": 3801908, "gamma_signal": 104736, "vega_signal": 6163904, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775661490000}, {"instrument": "SPX", "mid_signal": -1836153, "gamma_signal": -113621, "vega_signal": 17316922, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775661490000}, {"instrument": "SPX", "mid_signal": -4774492, "gamma_signal": -147651, "vega_signal": -41626913, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661495000}, {"instrument": "SPX", "mid_signal": -13198633, "gamma_signal": 321826, "vega_signal": 20089639, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661495000}, {"instrument": "SPX", "mid_signal": 13465659, "gamma_signal": 309754, "vega_signal": 16680274, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661500000}, {"instrument": "SPX", "mid_signal": -2416229, "gamma_signal": 27256, "vega_signal": 16489860, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661500000}, {"instrument": "SPX", "mid_signal": 3081794, "gamma_signal": -87133, "vega_signal": -10584771, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661505000}, {"instrument": "SPX", "mid_signal": -6706677, "gamma_signal": 148862, "vega_signal": -5426050, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661505000}, {"instrument": "SPX", "mid_signal": 1744966, "gamma_signal": 29919, "vega_signal": 2085741, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661510000}, {"instrument": "SPX", "mid_signal": 2062494, "gamma_signal": -6727, "vega_signal": -3152039, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661510000}, {"instrument": "SPX", "mid_signal": -1665867, "gamma_signal": -190818, "vega_signal": -7937279, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775661515000}, {"instrument": "SPX", "mid_signal": 10052089, "gamma_signal": -224281, "vega_signal": -34565991, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775661515000}, {"instrument": "SPX", "mid_signal": 2157517, "gamma_signal": 23824, "vega_signal": 668911, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661520000}, {"instrument": "SPX", "mid_signal": -1495260, "gamma_signal": 24285, "vega_signal": 4623493, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775661520000}, {"instrument": "SPX", "mid_signal": -2083450, "gamma_signal": -39870, "vega_signal": -3275013, "option_type": "C", "stock_price": 6756, "utc_time": 1775661525000}, {"instrument": "SPX", "mid_signal": -1686310, "gamma_signal": -14031, "vega_signal": 25837206, "option_type": "P", "stock_price": 6756, "utc_time": 1775661525000}, {"instrument": "SPX", "mid_signal": 524748, "gamma_signal": 10802, "vega_signal": 29779876, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661530000}, {"instrument": "SPX", "mid_signal": -1627200, "gamma_signal": 124742, "vega_signal": -17683401, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661530000}, {"instrument": "SPX", "mid_signal": 702310, "gamma_signal": 12506, "vega_signal": 733619, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775661535000}, {"instrument": "SPX", "mid_signal": -2062018, "gamma_signal": 75700, "vega_signal": 9637965, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661535000}, {"instrument": "SPX", "mid_signal": -5501115, "gamma_signal": -177385, "vega_signal": -13645330, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661540000}, {"instrument": "SPX", "mid_signal": -11116527, "gamma_signal": 189196, "vega_signal": 21526413, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661540000}, {"instrument": "SPX", "mid_signal": -8465472, "gamma_signal": -154571, "vega_signal": -17456284, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661545000}, {"instrument": "SPX", "mid_signal": -929234, "gamma_signal": 21233, "vega_signal": 52774012, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661545000}, {"instrument": "SPX", "mid_signal": 15372796, "gamma_signal": 401494, "vega_signal": 100405524, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661550000}, {"instrument": "SPX", "mid_signal": -2092125, "gamma_signal": 87411, "vega_signal": -24160689, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661550000}, {"instrument": "SPX", "mid_signal": -7644017, "gamma_signal": -207703, "vega_signal": -38861953, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661555000}, {"instrument": "SPX", "mid_signal": 16359084, "gamma_signal": -379338, "vega_signal": -35541436, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661555000}, {"instrument": "SPX", "mid_signal": -7385614, "gamma_signal": -326134, "vega_signal": -11311490, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661560000}, {"instrument": "SPX", "mid_signal": 1436646, "gamma_signal": -52156, "vega_signal": 235824, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661560000}, {"instrument": "SPX", "mid_signal": 45059, "gamma_signal": 37558, "vega_signal": -22341542, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661565000}, {"instrument": "SPX", "mid_signal": 5544974, "gamma_signal": -27776, "vega_signal": -21275241, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661565000}, {"instrument": "SPX", "mid_signal": 9789521, "gamma_signal": 292352, "vega_signal": 18857787, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661570000}, {"instrument": "SPX", "mid_signal": -1493143, "gamma_signal": 78046, "vega_signal": -8890552, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661570000}, {"instrument": "SPX", "mid_signal": 7297969, "gamma_signal": 223241, "vega_signal": 12499501, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661575000}, {"instrument": "SPX", "mid_signal": 11283968, "gamma_signal": -263009, "vega_signal": -35772527, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661575000}, {"instrument": "SPX", "mid_signal": 3344018, "gamma_signal": 151390, "vega_signal": -8519811, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661580000}, {"instrument": "SPX", "mid_signal": 1832557, "gamma_signal": -114517, "vega_signal": 101868088, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661580000}, {"instrument": "SPX", "mid_signal": -5218924, "gamma_signal": -71125, "vega_signal": -73374616, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661585000}, {"instrument": "SPX", "mid_signal": -4103963, "gamma_signal": 80056, "vega_signal": 5214045, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661585000}, {"instrument": "SPX", "mid_signal": 11892558, "gamma_signal": 327887, "vega_signal": 74048722, "option_type": "C", "stock_price": 6760, "utc_time": 1775661590000}, {"instrument": "SPX", "mid_signal": 27080990, "gamma_signal": -565587, "vega_signal": -94070682, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661590000}, {"instrument": "SPX", "mid_signal": 17711214, "gamma_signal": 514199, "vega_signal": 23785318, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661595000}, {"instrument": "SPX", "mid_signal": 12369419, "gamma_signal": -276626, "vega_signal": -38456786, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661595000}, {"instrument": "SPX", "mid_signal": 54648239, "gamma_signal": 1271485, "vega_signal": 80529017, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661600000}, {"instrument": "SPX", "mid_signal": -7949430, "gamma_signal": 169520, "vega_signal": -19403806, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661600000}, {"instrument": "SPX", "mid_signal": -2819902, "gamma_signal": -75704, "vega_signal": 5266424, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661605000}, {"instrument": "SPX", "mid_signal": -3079958, "gamma_signal": -16795, "vega_signal": 9073560, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661605000}, {"instrument": "SPX", "mid_signal": 2293204, "gamma_signal": 37256, "vega_signal": 8289978, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661610000}, {"instrument": "SPX", "mid_signal": 17006792, "gamma_signal": -349600, "vega_signal": -80590119, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661610000}, {"instrument": "SPX", "mid_signal": 707067, "gamma_signal": 35340, "vega_signal": 1575373, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661615000}, {"instrument": "SPX", "mid_signal": -31250110, "gamma_signal": 134963, "vega_signal": 269522442, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661615000}, {"instrument": "SPX", "mid_signal": -436953, "gamma_signal": 1829, "vega_signal": 5203427, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661620000}, {"instrument": "SPX", "mid_signal": 8668604, "gamma_signal": -182509, "vega_signal": -12897275, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661620000}, {"instrument": "SPX", "mid_signal": 2148044, "gamma_signal": -74222, "vega_signal": 32127202, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661625000}, {"instrument": "SPX", "mid_signal": -3169141, "gamma_signal": 143960, "vega_signal": -114346708, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661625000}, {"instrument": "SPX", "mid_signal": -22882995, "gamma_signal": -566116, "vega_signal": -36442705, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661630000}, {"instrument": "SPX", "mid_signal": -4293069, "gamma_signal": 77146, "vega_signal": 23931535, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661630000}, {"instrument": "SPX", "mid_signal": 311288, "gamma_signal": 82553, "vega_signal": 4373439, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661635000}, {"instrument": "SPX", "mid_signal": -7917845, "gamma_signal": 190059, "vega_signal": -20973385, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661635000}, {"instrument": "SPX", "mid_signal": 5350625, "gamma_signal": 173894, "vega_signal": 8793195, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661640000}, {"instrument": "SPX", "mid_signal": -11349698, "gamma_signal": 277181, "vega_signal": 22478387, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661640000}, {"instrument": "SPX", "mid_signal": 2329209, "gamma_signal": 81945, "vega_signal": 4597843, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661645000}, {"instrument": "SPX", "mid_signal": 6613869, "gamma_signal": -229016, "vega_signal": -511149, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661645000}, {"instrument": "SPX", "mid_signal": -6153865, "gamma_signal": -38352, "vega_signal": -605522, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661650000}, {"instrument": "SPX", "mid_signal": -3916298, "gamma_signal": 105358, "vega_signal": 10891369, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661650000}, {"instrument": "SPX", "mid_signal": 4798013, "gamma_signal": 157283, "vega_signal": 3070871, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661655000}, {"instrument": "SPX", "mid_signal": 3841620, "gamma_signal": -105470, "vega_signal": 38190762, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661655000}, {"instrument": "SPX", "mid_signal": 2821958, "gamma_signal": 169756, "vega_signal": -11914820, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661660000}, {"instrument": "SPX", "mid_signal": 8392897, "gamma_signal": -191735, "vega_signal": -17938824, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661660000}, {"instrument": "SPX", "mid_signal": 21305071, "gamma_signal": 134272, "vega_signal": 25535804, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661665000}, {"instrument": "SPX", "mid_signal": 2488357, "gamma_signal": -52462, "vega_signal": -17006506, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661665000}, {"instrument": "SPX", "mid_signal": -6289190, "gamma_signal": -178076, "vega_signal": -10160360, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661670000}, {"instrument": "SPX", "mid_signal": -6392931, "gamma_signal": 188985, "vega_signal": -23996999, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661670000}, {"instrument": "SPX", "mid_signal": 3046142, "gamma_signal": 80677, "vega_signal": 1855418, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661675000}, {"instrument": "SPX", "mid_signal": 5487281, "gamma_signal": -149911, "vega_signal": 30296023, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661675000}, {"instrument": "SPX", "mid_signal": 1015383, "gamma_signal": 45318, "vega_signal": 592355, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661680000}, {"instrument": "SPX", "mid_signal": -1942814, "gamma_signal": -23676, "vega_signal": 13923964, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661680000}, {"instrument": "SPX", "mid_signal": -7917513, "gamma_signal": -179143, "vega_signal": -20659602, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661685000}, {"instrument": "SPX", "mid_signal": -2957870, "gamma_signal": 49899, "vega_signal": 7122295, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661685000}, {"instrument": "SPX", "mid_signal": -25701258, "gamma_signal": -872761, "vega_signal": -110491936, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661690000}, {"instrument": "SPX", "mid_signal": -22670605, "gamma_signal": 220788, "vega_signal": 1882954, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661690000}, {"instrument": "SPX", "mid_signal": -7340145, "gamma_signal": -290687, "vega_signal": 22410973, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661695000}, {"instrument": "SPX", "mid_signal": 10696286, "gamma_signal": -117137, "vega_signal": -80272665, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661695000}, {"instrument": "SPX", "mid_signal": 1415304, "gamma_signal": 1822, "vega_signal": 247116, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661700000}, {"instrument": "SPX", "mid_signal": 1704868, "gamma_signal": -58062, "vega_signal": 1443911, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661700000}, {"instrument": "SPX", "mid_signal": -1747406, "gamma_signal": -20537, "vega_signal": -7862502, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661705000}, {"instrument": "SPX", "mid_signal": -2446167, "gamma_signal": 71069, "vega_signal": 1762490, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661705000}, {"instrument": "SPX", "mid_signal": 6058566, "gamma_signal": 145519, "vega_signal": 11039351, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661710000}, {"instrument": "SPX", "mid_signal": 2861532, "gamma_signal": -69576, "vega_signal": 42443685, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661710000}, {"instrument": "SPX", "mid_signal": 5764241, "gamma_signal": 181002, "vega_signal": 16814228, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661715000}, {"instrument": "SPX", "mid_signal": -170951, "gamma_signal": 7414, "vega_signal": 722169, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661715000}, {"instrument": "SPX", "mid_signal": 6188372, "gamma_signal": 73830, "vega_signal": 19091776, "option_type": "C", "stock_price": 6759.2, "utc_time": 1775661720000}, {"instrument": "SPX", "mid_signal": -5076939, "gamma_signal": 135916, "vega_signal": 5418741, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661720000}, {"instrument": "SPX", "mid_signal": -7833449, "gamma_signal": -98486, "vega_signal": -47181162, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661725000}, {"instrument": "SPX", "mid_signal": -2206488, "gamma_signal": 18438, "vega_signal": 70880064, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661725000}, {"instrument": "SPX", "mid_signal": 7960370, "gamma_signal": 278118, "vega_signal": 32596863, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661730000}, {"instrument": "SPX", "mid_signal": 16479028, "gamma_signal": -328180, "vega_signal": -114586474, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661730000}, {"instrument": "SPX", "mid_signal": 680347, "gamma_signal": 88424, "vega_signal": 247122, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661735000}, {"instrument": "SPX", "mid_signal": -5409541, "gamma_signal": 142844, "vega_signal": 8144907, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661735000}, {"instrument": "SPX", "mid_signal": 8529242, "gamma_signal": 221779, "vega_signal": 13658083, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661740000}, {"instrument": "SPX", "mid_signal": 9530030, "gamma_signal": -71451, "vega_signal": -106937768, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661740000}, {"instrument": "SPX", "mid_signal": -2812053, "gamma_signal": -41374, "vega_signal": -541368, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661745000}, {"instrument": "SPX", "mid_signal": -5623669, "gamma_signal": -8321, "vega_signal": 140177155, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661745000}, {"instrument": "SPX", "mid_signal": -366790, "gamma_signal": 15303, "vega_signal": -3182366, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661750000}, {"instrument": "SPX", "mid_signal": -525765, "gamma_signal": -12795, "vega_signal": 2228538, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661750000}, {"instrument": "SPX", "mid_signal": 2756519, "gamma_signal": 76307, "vega_signal": 4334778, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661755000}, {"instrument": "SPX", "mid_signal": 3695255, "gamma_signal": -173807, "vega_signal": 32568542, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661755000}, {"instrument": "SPX", "mid_signal": 1170191, "gamma_signal": 20303, "vega_signal": 725420, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661760000}, {"instrument": "SPX", "mid_signal": 875490, "gamma_signal": -7775, "vega_signal": -51589, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661760000}, {"instrument": "SPX", "mid_signal": -7140195, "gamma_signal": -93419, "vega_signal": -28724310, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775661765000}, {"instrument": "SPX", "mid_signal": -7719291, "gamma_signal": 111938, "vega_signal": 82073518, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775661765000}, {"instrument": "SPX", "mid_signal": -2255147, "gamma_signal": -98966, "vega_signal": -5369622, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661770000}, {"instrument": "SPX", "mid_signal": 937703, "gamma_signal": -16406, "vega_signal": -32586561, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661770000}, {"instrument": "SPX", "mid_signal": -1258023, "gamma_signal": -8103, "vega_signal": -18784711, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661775000}, {"instrument": "SPX", "mid_signal": 341463, "gamma_signal": -2358, "vega_signal": -2516077, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661775000}, {"instrument": "SPX", "mid_signal": -10936052, "gamma_signal": -178009, "vega_signal": -99398861, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661780000}, {"instrument": "SPX", "mid_signal": 2927383, "gamma_signal": -68081, "vega_signal": -908248, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661780000}, {"instrument": "SPX", "mid_signal": -226105, "gamma_signal": -43599, "vega_signal": 6296108, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661785000}, {"instrument": "SPX", "mid_signal": -9648282, "gamma_signal": 243117, "vega_signal": 15202523, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661785000}, {"instrument": "SPX", "mid_signal": -4026260, "gamma_signal": -127944, "vega_signal": -18189443, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661790000}, {"instrument": "SPX", "mid_signal": -4776725, "gamma_signal": 76166, "vega_signal": 17603640, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661790000}, {"instrument": "SPX", "mid_signal": 23803792, "gamma_signal": 564438, "vega_signal": 46131698, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661795000}, {"instrument": "SPX", "mid_signal": -12858688, "gamma_signal": 326470, "vega_signal": 5581281, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661795000}, {"instrument": "SPX", "mid_signal": -5414649, "gamma_signal": -64354, "vega_signal": 2817523, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661800000}, {"instrument": "SPX", "mid_signal": 269167, "gamma_signal": -38576, "vega_signal": 26049155, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661800000}, {"instrument": "SPX", "mid_signal": 3018663, "gamma_signal": 57677, "vega_signal": 2404950, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661805000}, {"instrument": "SPX", "mid_signal": 11750374, "gamma_signal": -190237, "vega_signal": -37218052, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661805000}, {"instrument": "SPX", "mid_signal": 1144900, "gamma_signal": 42686, "vega_signal": 2358447, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661810000}, {"instrument": "SPX", "mid_signal": -919465, "gamma_signal": 17665, "vega_signal": -2086953, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661810000}, {"instrument": "SPX", "mid_signal": -8103403, "gamma_signal": -387612, "vega_signal": -20750592, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661815000}, {"instrument": "SPX", "mid_signal": 3380827, "gamma_signal": -51142, "vega_signal": -11249126, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661815000}, {"instrument": "SPX", "mid_signal": 1495948, "gamma_signal": 37522, "vega_signal": -4236295, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661820000}, {"instrument": "SPX", "mid_signal": -7952640, "gamma_signal": 156530, "vega_signal": 64470833, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661820000}, {"instrument": "SPX", "mid_signal": 5165603, "gamma_signal": 112284, "vega_signal": 22519658, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661825000}, {"instrument": "SPX", "mid_signal": 28451701, "gamma_signal": -351931, "vega_signal": -29534106, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661825000}, {"instrument": "SPX", "mid_signal": 9009548, "gamma_signal": 451983, "vega_signal": 26701311, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661830000}, {"instrument": "SPX", "mid_signal": 2156242, "gamma_signal": -16508, "vega_signal": -30565094, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775661830000}, {"instrument": "SPX", "mid_signal": -2994108, "gamma_signal": -34805, "vega_signal": -267885, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661835000}, {"instrument": "SPX", "mid_signal": -1976326, "gamma_signal": 70984, "vega_signal": -1958648, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661835000}, {"instrument": "SPX", "mid_signal": -6147845, "gamma_signal": -57143, "vega_signal": -55695826, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661840000}, {"instrument": "SPX", "mid_signal": 4771254, "gamma_signal": -114352, "vega_signal": 24059895, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661840000}, {"instrument": "SPX", "mid_signal": 2843762, "gamma_signal": 37149, "vega_signal": 1768016, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661845000}, {"instrument": "SPX", "mid_signal": 3793154, "gamma_signal": -61325, "vega_signal": -2434827, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661845000}, {"instrument": "SPX", "mid_signal": 4882221, "gamma_signal": 141891, "vega_signal": 28805132, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661850000}, {"instrument": "SPX", "mid_signal": 4372635, "gamma_signal": -6934, "vega_signal": 5746777, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661850000}, {"instrument": "SPX", "mid_signal": 12336598, "gamma_signal": 337995, "vega_signal": 19698360, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661855000}, {"instrument": "SPX", "mid_signal": -7284311, "gamma_signal": 183943, "vega_signal": 20878448, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661855000}, {"instrument": "SPX", "mid_signal": -4308933, "gamma_signal": -148318, "vega_signal": 34127344, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661860000}, {"instrument": "SPX", "mid_signal": 689888, "gamma_signal": 26888, "vega_signal": -20554880, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661860000}, {"instrument": "SPX", "mid_signal": 1888988, "gamma_signal": 37283, "vega_signal": 11530928, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661865000}, {"instrument": "SPX", "mid_signal": 18990075, "gamma_signal": -172971, "vega_signal": -301828574, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661865000}, {"instrument": "SPX", "mid_signal": 65279775, "gamma_signal": 1702497, "vega_signal": 79628894, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661870000}, {"instrument": "SPX", "mid_signal": 22006676, "gamma_signal": -621293, "vega_signal": -79946484, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661870000}, {"instrument": "SPX", "mid_signal": 13268561, "gamma_signal": 406051, "vega_signal": 38929393, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775661875000}, {"instrument": "SPX", "mid_signal": 10971365, "gamma_signal": -149496, "vega_signal": -55918747, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775661875000}, {"instrument": "SPX", "mid_signal": -11975503, "gamma_signal": -304251, "vega_signal": -19725055, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661880000}, {"instrument": "SPX", "mid_signal": 5202230, "gamma_signal": -142915, "vega_signal": -42959367, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661880000}, {"instrument": "SPX", "mid_signal": -5188667, "gamma_signal": -149912, "vega_signal": -7726856, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661885000}, {"instrument": "SPX", "mid_signal": -635617, "gamma_signal": 19602, "vega_signal": 722854, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661885000}, {"instrument": "SPX", "mid_signal": -8334358, "gamma_signal": -112509, "vega_signal": -32189513, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775661890000}, {"instrument": "SPX", "mid_signal": 4155436, "gamma_signal": -83388, "vega_signal": -4079988, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775661890000}, {"instrument": "SPX", "mid_signal": -3814602, "gamma_signal": -70918, "vega_signal": -10443958, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661895000}, {"instrument": "SPX", "mid_signal": -145527, "gamma_signal": -9886, "vega_signal": -969371, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775661895000}, {"instrument": "SPX", "mid_signal": 944364, "gamma_signal": -23975, "vega_signal": 3952119, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661900000}, {"instrument": "SPX", "mid_signal": 1517729, "gamma_signal": -49716, "vega_signal": -2645002, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775661900000}, {"instrument": "SPX", "mid_signal": -6578702, "gamma_signal": -201848, "vega_signal": -23818217, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661905000}, {"instrument": "SPX", "mid_signal": 4305074, "gamma_signal": -87097, "vega_signal": -25211060, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775661905000}, {"instrument": "SPX", "mid_signal": 782751, "gamma_signal": -35120, "vega_signal": 7521156, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661910000}, {"instrument": "SPX", "mid_signal": -2447897, "gamma_signal": 103201, "vega_signal": -75263893, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661910000}, {"instrument": "SPX", "mid_signal": -9409828, "gamma_signal": -262270, "vega_signal": -18865023, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661915000}, {"instrument": "SPX", "mid_signal": -4807212, "gamma_signal": 258937, "vega_signal": -169073024, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661915000}, {"instrument": "SPX", "mid_signal": -5174242, "gamma_signal": -76097, "vega_signal": -12617050, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661920000}, {"instrument": "SPX", "mid_signal": -11754816, "gamma_signal": 206053, "vega_signal": 22051340, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661920000}, {"instrument": "SPX", "mid_signal": 4436766, "gamma_signal": 41727, "vega_signal": -3669252, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661925000}, {"instrument": "SPX", "mid_signal": -1812939, "gamma_signal": 18258, "vega_signal": 20713328, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661925000}, {"instrument": "SPX", "mid_signal": -1143614, "gamma_signal": 4394, "vega_signal": 916200, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661930000}, {"instrument": "SPX", "mid_signal": 532698, "gamma_signal": 1179, "vega_signal": 3270873, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661930000}, {"instrument": "SPX", "mid_signal": -13271628, "gamma_signal": -218165, "vega_signal": -65858611, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661935000}, {"instrument": "SPX", "mid_signal": -4339621, "gamma_signal": 97514, "vega_signal": 6262455, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661935000}, {"instrument": "SPX", "mid_signal": 15973660, "gamma_signal": 1092488, "vega_signal": 76865189, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661940000}, {"instrument": "SPX", "mid_signal": -2919648, "gamma_signal": 61645, "vega_signal": -15957055, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661940000}, {"instrument": "SPX", "mid_signal": 201407, "gamma_signal": 151031, "vega_signal": -1322637, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661945000}, {"instrument": "SPX", "mid_signal": -7689322, "gamma_signal": 150163, "vega_signal": -10429095, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661945000}, {"instrument": "SPX", "mid_signal": 866479, "gamma_signal": 63760, "vega_signal": 3306269, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661950000}, {"instrument": "SPX", "mid_signal": 3409635, "gamma_signal": -128106, "vega_signal": -9144922, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661950000}, {"instrument": "SPX", "mid_signal": -3799550, "gamma_signal": -36093, "vega_signal": 7299297, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661955000}, {"instrument": "SPX", "mid_signal": -10358790, "gamma_signal": 239352, "vega_signal": 43601440, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661955000}, {"instrument": "SPX", "mid_signal": -3430898, "gamma_signal": -20119, "vega_signal": -15738106, "option_type": "C", "stock_price": 6757, "utc_time": 1775661960000}, {"instrument": "SPX", "mid_signal": -17420288, "gamma_signal": 354738, "vega_signal": 98185262, "option_type": "P", "stock_price": 6757, "utc_time": 1775661960000}, {"instrument": "SPX", "mid_signal": -19316882, "gamma_signal": -445910, "vega_signal": -79644713, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661965000}, {"instrument": "SPX", "mid_signal": 9564145, "gamma_signal": -199094, "vega_signal": 2804202, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661965000}, {"instrument": "SPX", "mid_signal": -8487886, "gamma_signal": -337311, "vega_signal": -33252744, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661970000}, {"instrument": "SPX", "mid_signal": 11832166, "gamma_signal": -241894, "vega_signal": -43022858, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661970000}, {"instrument": "SPX", "mid_signal": -7324989, "gamma_signal": -162563, "vega_signal": 7055014, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661975000}, {"instrument": "SPX", "mid_signal": -1269476, "gamma_signal": 68479, "vega_signal": 534802, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661975000}, {"instrument": "SPX", "mid_signal": -3184110, "gamma_signal": -137664, "vega_signal": -5646562, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661980000}, {"instrument": "SPX", "mid_signal": -5505476, "gamma_signal": 31265, "vega_signal": 38738321, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661980000}, {"instrument": "SPX", "mid_signal": 2972049, "gamma_signal": -5029, "vega_signal": 41671264, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661985000}, {"instrument": "SPX", "mid_signal": -11299186, "gamma_signal": 286068, "vega_signal": 20202821, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661985000}, {"instrument": "SPX", "mid_signal": -2976948, "gamma_signal": -122911, "vega_signal": -6075707, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661990000}, {"instrument": "SPX", "mid_signal": 5046084, "gamma_signal": -184188, "vega_signal": -663373, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661990000}, {"instrument": "SPX", "mid_signal": -9752736, "gamma_signal": -356165, "vega_signal": -15260214, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661995000}, {"instrument": "SPX", "mid_signal": 10473934, "gamma_signal": -218894, "vega_signal": -9286889, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661995000}, {"instrument": "SPX", "mid_signal": 3776435, "gamma_signal": 41631, "vega_signal": 13514720, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662000000}, {"instrument": "SPX", "mid_signal": 3645913, "gamma_signal": -93696, "vega_signal": -11627908, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662000000}, {"instrument": "SPX", "mid_signal": 6904191, "gamma_signal": 178484, "vega_signal": 12274176, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775662005000}, {"instrument": "SPX", "mid_signal": 2652658, "gamma_signal": -42852, "vega_signal": -18369334, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775662005000}, {"instrument": "SPX", "mid_signal": 2976056, "gamma_signal": 123351, "vega_signal": 6043166, "option_type": "C", "stock_price": 6760.7, "utc_time": 1775662010000}, {"instrument": "SPX", "mid_signal": 3837898, "gamma_signal": -77606, "vega_signal": -3302058, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662010000}, {"instrument": "SPX", "mid_signal": 2848460, "gamma_signal": 64010, "vega_signal": 4319555, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662015000}, {"instrument": "SPX", "mid_signal": 3751948, "gamma_signal": -101759, "vega_signal": -6363349, "option_type": "P", "stock_price": 6760.7, "utc_time": 1775662015000}, {"instrument": "SPX", "mid_signal": 14181258, "gamma_signal": 390144, "vega_signal": 25310632, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662020000}, {"instrument": "SPX", "mid_signal": 21624201, "gamma_signal": -420219, "vega_signal": -108729198, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662020000}, {"instrument": "SPX", "mid_signal": -8424787, "gamma_signal": -129968, "vega_signal": -31340089, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662025000}, {"instrument": "SPX", "mid_signal": -4489386, "gamma_signal": 166171, "vega_signal": -80882180, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662025000}, {"instrument": "SPX", "mid_signal": -11622413, "gamma_signal": -341126, "vega_signal": -19611391, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662030000}, {"instrument": "SPX", "mid_signal": -6185561, "gamma_signal": 26393, "vega_signal": 5071735, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662030000}, {"instrument": "SPX", "mid_signal": 3963044, "gamma_signal": 50545, "vega_signal": 7030245, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662035000}, {"instrument": "SPX", "mid_signal": 2210039, "gamma_signal": -52874, "vega_signal": -9836654, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662035000}, {"instrument": "SPX", "mid_signal": 3170664, "gamma_signal": 36636, "vega_signal": 7566030, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662040000}, {"instrument": "SPX", "mid_signal": -5760294, "gamma_signal": 15432, "vega_signal": 41478257, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662040000}, {"instrument": "SPX", "mid_signal": -5097466, "gamma_signal": -85863, "vega_signal": -13583801, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662045000}, {"instrument": "SPX", "mid_signal": -646697, "gamma_signal": -109040, "vega_signal": 86108947, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662045000}, {"instrument": "SPX", "mid_signal": -98917, "gamma_signal": -13755, "vega_signal": 4594858, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662050000}, {"instrument": "SPX", "mid_signal": -3467829, "gamma_signal": 99808, "vega_signal": 6391680, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662050000}, {"instrument": "SPX", "mid_signal": -244702, "gamma_signal": -29225, "vega_signal": -8847198, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775662055000}, {"instrument": "SPX", "mid_signal": 7485805, "gamma_signal": -215001, "vega_signal": -15400659, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775662055000}, {"instrument": "SPX", "mid_signal": -5998808, "gamma_signal": -126907, "vega_signal": -73892122, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662060000}, {"instrument": "SPX", "mid_signal": -2504245, "gamma_signal": 18147, "vega_signal": 31210142, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662060000}, {"instrument": "SPX", "mid_signal": -25467467, "gamma_signal": -823707, "vega_signal": -53215862, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662065000}, {"instrument": "SPX", "mid_signal": 6912863, "gamma_signal": -134158, "vega_signal": -15894165, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662065000}, {"instrument": "SPX", "mid_signal": 2965945, "gamma_signal": 182604, "vega_signal": -7000362, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662070000}, {"instrument": "SPX", "mid_signal": 16646416, "gamma_signal": -258794, "vega_signal": -34956644, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662070000}, {"instrument": "SPX", "mid_signal": -2917266, "gamma_signal": -121738, "vega_signal": -1574052, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662075000}, {"instrument": "SPX", "mid_signal": 735314, "gamma_signal": -37323, "vega_signal": 1183067, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662075000}, {"instrument": "SPX", "mid_signal": 4699339, "gamma_signal": 15412, "vega_signal": 3944416, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662080000}, {"instrument": "SPX", "mid_signal": 3023202, "gamma_signal": -160255, "vega_signal": 3273532, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662080000}, {"instrument": "SPX", "mid_signal": 5514021, "gamma_signal": 115972, "vega_signal": 9173084, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662085000}, {"instrument": "SPX", "mid_signal": 10073232, "gamma_signal": -216046, "vega_signal": -12154408, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662085000}, {"instrument": "SPX", "mid_signal": -17675088, "gamma_signal": -329572, "vega_signal": -29239559, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662090000}, {"instrument": "SPX", "mid_signal": -8959687, "gamma_signal": 201512, "vega_signal": 20271737, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662090000}, {"instrument": "SPX", "mid_signal": 1564669, "gamma_signal": -10257, "vega_signal": -352320, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662095000}, {"instrument": "SPX", "mid_signal": 7451205, "gamma_signal": -203056, "vega_signal": -20417755, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662095000}, {"instrument": "SPX", "mid_signal": 3137969, "gamma_signal": 72528, "vega_signal": 8932160, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662100000}, {"instrument": "SPX", "mid_signal": -581639, "gamma_signal": 15953, "vega_signal": 20430593, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662100000}, {"instrument": "SPX", "mid_signal": -426165, "gamma_signal": -71150, "vega_signal": -2737153, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662105000}, {"instrument": "SPX", "mid_signal": -2151861, "gamma_signal": 66588, "vega_signal": 3701247, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662105000}, {"instrument": "SPX", "mid_signal": 1387971, "gamma_signal": 69184, "vega_signal": 11027450, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662110000}, {"instrument": "SPX", "mid_signal": 299786, "gamma_signal": 16006, "vega_signal": -4793890, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662110000}, {"instrument": "SPX", "mid_signal": 663729, "gamma_signal": 29537, "vega_signal": 3312234, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775662115000}, {"instrument": "SPX", "mid_signal": 274686, "gamma_signal": -293, "vega_signal": -25633792, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775662115000}, {"instrument": "SPX", "mid_signal": -12935358, "gamma_signal": -348799, "vega_signal": -22773683, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662120000}, {"instrument": "SPX", "mid_signal": -5865729, "gamma_signal": 132994, "vega_signal": 14694893, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662120000}, {"instrument": "SPX", "mid_signal": -2473186, "gamma_signal": -309221, "vega_signal": -19887613, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775662125000}, {"instrument": "SPX", "mid_signal": 13533599, "gamma_signal": -293986, "vega_signal": -15187440, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775662125000}, {"instrument": "SPX", "mid_signal": -1766518, "gamma_signal": -89393, "vega_signal": -4644794, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662130000}, {"instrument": "SPX", "mid_signal": -782390, "gamma_signal": 20776, "vega_signal": 1399024, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662130000}, {"instrument": "SPX", "mid_signal": 591134, "gamma_signal": 14003, "vega_signal": 1100349, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775662135000}, {"instrument": "SPX", "mid_signal": -5096165, "gamma_signal": 83672, "vega_signal": 22368947, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775662135000}, {"instrument": "SPX", "mid_signal": -11376231, "gamma_signal": -409443, "vega_signal": -21772150, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662140000}, {"instrument": "SPX", "mid_signal": -1216511, "gamma_signal": 83116, "vega_signal": 5513529, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662140000}, {"instrument": "SPX", "mid_signal": -15723351, "gamma_signal": -493864, "vega_signal": -37509165, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662145000}, {"instrument": "SPX", "mid_signal": -8495695, "gamma_signal": 168623, "vega_signal": 23511379, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775662145000}, {"instrument": "SPX", "mid_signal": -34783881, "gamma_signal": -866945, "vega_signal": -75498991, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775662150000}, {"instrument": "SPX", "mid_signal": -14937750, "gamma_signal": 215964, "vega_signal": 28409979, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775662150000}, {"instrument": "SPX", "mid_signal": -3433386, "gamma_signal": -174745, "vega_signal": -3505125, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662155000}, {"instrument": "SPX", "mid_signal": 5646647, "gamma_signal": -13338, "vega_signal": -47517657, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775662155000}, {"instrument": "SPX", "mid_signal": 6320867, "gamma_signal": 93555, "vega_signal": 10322521, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775662160000}, {"instrument": "SPX", "mid_signal": 6821664, "gamma_signal": -150884, "vega_signal": -10851984, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775662160000}, {"instrument": "SPX", "mid_signal": -3870285, "gamma_signal": -109899, "vega_signal": -8141332, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662165000}, {"instrument": "SPX", "mid_signal": -14476406, "gamma_signal": 495963, "vega_signal": 32773181, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662165000}, {"instrument": "SPX", "mid_signal": 3466893, "gamma_signal": 77029, "vega_signal": 8748649, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662170000}, {"instrument": "SPX", "mid_signal": -5021312, "gamma_signal": 193562, "vega_signal": 18970315, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662170000}, {"instrument": "SPX", "mid_signal": -763628, "gamma_signal": 4471, "vega_signal": -746357, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662175000}, {"instrument": "SPX", "mid_signal": -3419046, "gamma_signal": 96397, "vega_signal": 12469708, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662175000}, {"instrument": "SPX", "mid_signal": -19357064, "gamma_signal": -574496, "vega_signal": -52172952, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775662180000}, {"instrument": "SPX", "mid_signal": -16036757, "gamma_signal": 328067, "vega_signal": -3962849, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775662180000}, {"instrument": "SPX", "mid_signal": 7582039, "gamma_signal": 227015, "vega_signal": 21961745, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775662185000}, {"instrument": "SPX", "mid_signal": 24849607, "gamma_signal": -593133, "vega_signal": -41592051, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775662185000}, {"instrument": "SPX", "mid_signal": 154217, "gamma_signal": -36567, "vega_signal": 1292250, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775662190000}, {"instrument": "SPX", "mid_signal": 1602636, "gamma_signal": -6290, "vega_signal": -12372566, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775662190000}, {"instrument": "SPX", "mid_signal": 4042305, "gamma_signal": 133733, "vega_signal": 11892895, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662195000}, {"instrument": "SPX", "mid_signal": 1013135, "gamma_signal": -13731, "vega_signal": 1587705, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775662195000}, {"instrument": "SPX", "mid_signal": 4851167, "gamma_signal": 45222, "vega_signal": 8742941, "option_type": "C", "stock_price": 6757, "utc_time": 1775662200000}, {"instrument": "SPX", "mid_signal": 3645150, "gamma_signal": -50297, "vega_signal": -45945401, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775662200000}, {"instrument": "SPX", "mid_signal": 958850, "gamma_signal": 54914, "vega_signal": -7150066, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662205000}, {"instrument": "SPX", "mid_signal": 6035992, "gamma_signal": -157453, "vega_signal": 222038386, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775662205000}, {"instrument": "SPX", "mid_signal": -13680134, "gamma_signal": -105998, "vega_signal": -382022431, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662210000}, {"instrument": "SPX", "mid_signal": -24485549, "gamma_signal": 102692, "vega_signal": 1757557006, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662210000}, {"instrument": "SPX", "mid_signal": 5840401, "gamma_signal": 139931, "vega_signal": 961037, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775662215000}, {"instrument": "SPX", "mid_signal": 3407994, "gamma_signal": -86141, "vega_signal": -17574079, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775662215000}, {"instrument": "SPX", "mid_signal": 3348525, "gamma_signal": 52883, "vega_signal": -2549383, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662220000}, {"instrument": "SPX", "mid_signal": -907690, "gamma_signal": -72406, "vega_signal": 18018529, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662220000}, {"instrument": "SPX", "mid_signal": -11310350, "gamma_signal": -490142, "vega_signal": -32357255, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662225000}, {"instrument": "SPX", "mid_signal": -2288811, "gamma_signal": 74706, "vega_signal": 8668053, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662225000}, {"instrument": "SPX", "mid_signal": -2509393, "gamma_signal": 108677, "vega_signal": -9754885, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662230000}, {"instrument": "SPX", "mid_signal": 735970, "gamma_signal": -15046, "vega_signal": -8487026, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662230000}, {"instrument": "SPX", "mid_signal": -4529912, "gamma_signal": -122038, "vega_signal": -4700774, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662235000}, {"instrument": "SPX", "mid_signal": -1875870, "gamma_signal": 37479, "vega_signal": -1009154, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662235000}, {"instrument": "SPX", "mid_signal": 13589043, "gamma_signal": 314703, "vega_signal": 17426999, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662240000}, {"instrument": "SPX", "mid_signal": -4704493, "gamma_signal": 105571, "vega_signal": 18044613, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662240000}, {"instrument": "SPX", "mid_signal": -10331355, "gamma_signal": -238811, "vega_signal": -23302403, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662245000}, {"instrument": "SPX", "mid_signal": 6999939, "gamma_signal": -106673, "vega_signal": -43547535, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662245000}, {"instrument": "SPX", "mid_signal": -5558402, "gamma_signal": -135560, "vega_signal": -24929196, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662250000}, {"instrument": "SPX", "mid_signal": -567810, "gamma_signal": 43611, "vega_signal": -8934452, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662250000}, {"instrument": "SPX", "mid_signal": 5798342, "gamma_signal": 105857, "vega_signal": 8262273, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662255000}, {"instrument": "SPX", "mid_signal": 14237141, "gamma_signal": -371265, "vega_signal": -35990642, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662255000}, {"instrument": "SPX", "mid_signal": -2534154, "gamma_signal": -106572, "vega_signal": 89177395, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775662260000}, {"instrument": "SPX", "mid_signal": -5468133, "gamma_signal": 92285, "vega_signal": 61607335, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662260000}, {"instrument": "SPX", "mid_signal": 1672734, "gamma_signal": 156188, "vega_signal": -24004984, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662265000}, {"instrument": "SPX", "mid_signal": 10762586, "gamma_signal": -138620, "vega_signal": -53888766, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662265000}, {"instrument": "SPX", "mid_signal": -4974249, "gamma_signal": -162558, "vega_signal": -8449865, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662270000}, {"instrument": "SPX", "mid_signal": 4862962, "gamma_signal": -89260, "vega_signal": -16359791, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662270000}, {"instrument": "SPX", "mid_signal": 12235654, "gamma_signal": 398562, "vega_signal": 41827441, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662275000}, {"instrument": "SPX", "mid_signal": 1378013, "gamma_signal": -15088, "vega_signal": 15305061, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775662275000}, {"instrument": "SPX", "mid_signal": 5929913, "gamma_signal": 113040, "vega_signal": 30847302, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662280000}, {"instrument": "SPX", "mid_signal": 2153874, "gamma_signal": 83307, "vega_signal": -18940489, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662280000}, {"instrument": "SPX", "mid_signal": 2415991, "gamma_signal": 31334, "vega_signal": 15182703, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662285000}, {"instrument": "SPX", "mid_signal": 920640, "gamma_signal": 96181, "vega_signal": -60554852, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662285000}, {"instrument": "SPX", "mid_signal": 4775329, "gamma_signal": 113363, "vega_signal": 172233, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662290000}, {"instrument": "SPX", "mid_signal": 14308997, "gamma_signal": -327971, "vega_signal": -20248410, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662290000}, {"instrument": "SPX", "mid_signal": -7631098, "gamma_signal": 24829, "vega_signal": -201685832, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662295000}, {"instrument": "SPX", "mid_signal": 2832797, "gamma_signal": -63251, "vega_signal": -4285095, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662295000}, {"instrument": "SPX", "mid_signal": 8886918, "gamma_signal": 436966, "vega_signal": 34692168, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662300000}, {"instrument": "SPX", "mid_signal": 8064011, "gamma_signal": -167328, "vega_signal": -30475800, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662300000}, {"instrument": "SPX", "mid_signal": 2080335, "gamma_signal": 50929, "vega_signal": 2776025, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662305000}, {"instrument": "SPX", "mid_signal": -340498, "gamma_signal": -26711, "vega_signal": -2110506, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662305000}, {"instrument": "SPX", "mid_signal": 1367032, "gamma_signal": 59451, "vega_signal": 1984181, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662310000}, {"instrument": "SPX", "mid_signal": 417112, "gamma_signal": -15268, "vega_signal": 2835113, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662310000}, {"instrument": "SPX", "mid_signal": 3610922, "gamma_signal": 81017, "vega_signal": 4369373, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775662315000}, {"instrument": "SPX", "mid_signal": 295113, "gamma_signal": 12973, "vega_signal": -1582755, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775662315000}, {"instrument": "SPX", "mid_signal": 2651273, "gamma_signal": 231130, "vega_signal": 3426055, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662320000}, {"instrument": "SPX", "mid_signal": -2646797, "gamma_signal": 80667, "vega_signal": 7380659, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662320000}, {"instrument": "SPX", "mid_signal": 5336667, "gamma_signal": 178647, "vega_signal": 7592773, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662325000}, {"instrument": "SPX", "mid_signal": 15895214, "gamma_signal": -292376, "vega_signal": -49769358, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662325000}, {"instrument": "SPX", "mid_signal": 5646575, "gamma_signal": 138340, "vega_signal": 25955736, "option_type": "C", "stock_price": 6759.5, "utc_time": 1775662330000}, {"instrument": "SPX", "mid_signal": 3810701, "gamma_signal": -61718, "vega_signal": -31875746, "option_type": "P", "stock_price": 6759.5, "utc_time": 1775662330000}, {"instrument": "SPX", "mid_signal": -8457630, "gamma_signal": -447550, "vega_signal": -21923701, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662335000}, {"instrument": "SPX", "mid_signal": 452217, "gamma_signal": -4737, "vega_signal": 6043466, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662335000}, {"instrument": "SPX", "mid_signal": -1003039, "gamma_signal": -50124, "vega_signal": -704640, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662340000}, {"instrument": "SPX", "mid_signal": 8085276, "gamma_signal": -81710, "vega_signal": -7337113, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662340000}, {"instrument": "SPX", "mid_signal": 5990118, "gamma_signal": 108503, "vega_signal": 6191802, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662345000}, {"instrument": "SPX", "mid_signal": 5589109, "gamma_signal": -209587, "vega_signal": -5561994, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662345000}, {"instrument": "SPX", "mid_signal": 15556722, "gamma_signal": 442314, "vega_signal": 33608344, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662350000}, {"instrument": "SPX", "mid_signal": -2512449, "gamma_signal": 43028, "vega_signal": 25954511, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662350000}, {"instrument": "SPX", "mid_signal": 9202149, "gamma_signal": 319522, "vega_signal": 29168719, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662355000}, {"instrument": "SPX", "mid_signal": 11208558, "gamma_signal": -80664, "vega_signal": -47904938, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662355000}, {"instrument": "SPX", "mid_signal": 5903706, "gamma_signal": 159153, "vega_signal": 9387850, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662360000}, {"instrument": "SPX", "mid_signal": -6436122, "gamma_signal": 17745, "vega_signal": 31840432, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662360000}, {"instrument": "SPX", "mid_signal": 7705370, "gamma_signal": 80138, "vega_signal": 15556059, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662365000}, {"instrument": "SPX", "mid_signal": -8101712, "gamma_signal": 104800, "vega_signal": 31714571, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662365000}, {"instrument": "SPX", "mid_signal": -4466377, "gamma_signal": -83363, "vega_signal": -11915609, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662370000}, {"instrument": "SPX", "mid_signal": 9863895, "gamma_signal": -271689, "vega_signal": -16718176, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662370000}, {"instrument": "SPX", "mid_signal": 21048123, "gamma_signal": 748243, "vega_signal": 43769844, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775662375000}, {"instrument": "SPX", "mid_signal": 43064802, "gamma_signal": -1238313, "vega_signal": -134206989, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662375000}, {"instrument": "SPX", "mid_signal": -11240389, "gamma_signal": -262669, "vega_signal": -9612241, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662380000}, {"instrument": "SPX", "mid_signal": -3501883, "gamma_signal": 65755, "vega_signal": 231020395, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662380000}, {"instrument": "SPX", "mid_signal": 993757, "gamma_signal": 147975, "vega_signal": 10672809, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662385000}, {"instrument": "SPX", "mid_signal": 16961070, "gamma_signal": -502206, "vega_signal": 344681835, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662385000}, {"instrument": "SPX", "mid_signal": 26133907, "gamma_signal": 774352, "vega_signal": 40322609, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662390000}, {"instrument": "SPX", "mid_signal": -17205892, "gamma_signal": 362391, "vega_signal": 414472016, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662390000}, {"instrument": "SPX", "mid_signal": 11709553, "gamma_signal": 331041, "vega_signal": 26553744, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662395000}, {"instrument": "SPX", "mid_signal": -8162885, "gamma_signal": 176681, "vega_signal": 4447841, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662395000}, {"instrument": "SPX", "mid_signal": 13716437, "gamma_signal": 482878, "vega_signal": 27937585, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662400000}, {"instrument": "SPX", "mid_signal": 4259349, "gamma_signal": -133824, "vega_signal": -12224082, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662400000}, {"instrument": "SPX", "mid_signal": -10950844, "gamma_signal": -378707, "vega_signal": -39028074, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662405000}, {"instrument": "SPX", "mid_signal": -6870592, "gamma_signal": 150803, "vega_signal": 20513640, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662405000}, {"instrument": "SPX", "mid_signal": 27033832, "gamma_signal": 759660, "vega_signal": 39634778, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662410000}, {"instrument": "SPX", "mid_signal": 12800266, "gamma_signal": -212272, "vega_signal": -58187882, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662410000}, {"instrument": "SPX", "mid_signal": 9493122, "gamma_signal": 324805, "vega_signal": 21024750, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662415000}, {"instrument": "SPX", "mid_signal": -250418, "gamma_signal": 63556, "vega_signal": -17697148, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662415000}, {"instrument": "SPX", "mid_signal": 18361108, "gamma_signal": 914511, "vega_signal": 43967529, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775662420000}, {"instrument": "SPX", "mid_signal": 1441559, "gamma_signal": -39450, "vega_signal": -23627663, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662420000}, {"instrument": "SPX", "mid_signal": 1156096, "gamma_signal": 34667, "vega_signal": 1781695, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662425000}, {"instrument": "SPX", "mid_signal": -771946, "gamma_signal": 51146, "vega_signal": -1016557, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662425000}, {"instrument": "SPX", "mid_signal": -3527335, "gamma_signal": -158041, "vega_signal": -3147388, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775662430000}, {"instrument": "SPX", "mid_signal": -1974397, "gamma_signal": 11043, "vega_signal": -6747993, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662430000}, {"instrument": "SPX", "mid_signal": -5567296, "gamma_signal": -154834, "vega_signal": -12359939, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662435000}, {"instrument": "SPX", "mid_signal": -2692643, "gamma_signal": 45966, "vega_signal": 3299858, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662435000}, {"instrument": "SPX", "mid_signal": 25797806, "gamma_signal": 713843, "vega_signal": 108517900, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775662440000}, {"instrument": "SPX", "mid_signal": 7095317, "gamma_signal": -205579, "vega_signal": -7253709, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662440000}, {"instrument": "SPX", "mid_signal": 1644875, "gamma_signal": -24847, "vega_signal": 18197157, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662445000}, {"instrument": "SPX", "mid_signal": 2811757, "gamma_signal": -81434, "vega_signal": -11973447, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662445000}, {"instrument": "SPX", "mid_signal": -2963625, "gamma_signal": -270125, "vega_signal": -18141416, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662450000}, {"instrument": "SPX", "mid_signal": 2300793, "gamma_signal": -94588, "vega_signal": -948033, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662450000}, {"instrument": "SPX", "mid_signal": -11036687, "gamma_signal": -440366, "vega_signal": -23872098, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662455000}, {"instrument": "SPX", "mid_signal": 2220150, "gamma_signal": -89357, "vega_signal": -1909723, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662455000}, {"instrument": "SPX", "mid_signal": 1939245, "gamma_signal": 53477, "vega_signal": -2293017, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775662460000}, {"instrument": "SPX", "mid_signal": -24176532, "gamma_signal": 803972, "vega_signal": 51628606, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662460000}, {"instrument": "SPX", "mid_signal": 843543, "gamma_signal": 34686, "vega_signal": -7136136, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662465000}, {"instrument": "SPX", "mid_signal": -2035098, "gamma_signal": 47191, "vega_signal": 2675918, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662465000}, {"instrument": "SPX", "mid_signal": 1516263, "gamma_signal": 42638, "vega_signal": 4005361, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662470000}, {"instrument": "SPX", "mid_signal": 8181374, "gamma_signal": -219435, "vega_signal": 59660144, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662470000}, {"instrument": "SPX", "mid_signal": 22983508, "gamma_signal": 679555, "vega_signal": 121964105, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662475000}, {"instrument": "SPX", "mid_signal": 18550018, "gamma_signal": -414517, "vega_signal": -40013792, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662475000}, {"instrument": "SPX", "mid_signal": -11179089, "gamma_signal": -403239, "vega_signal": -10903092, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775662480000}, {"instrument": "SPX", "mid_signal": -4933951, "gamma_signal": 119271, "vega_signal": 3779785, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775662480000}, {"instrument": "SPX", "mid_signal": 35542155, "gamma_signal": 1743849, "vega_signal": 111986866, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662485000}, {"instrument": "SPX", "mid_signal": 30108191, "gamma_signal": -379828, "vega_signal": -678211417, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662485000}, {"instrument": "SPX", "mid_signal": -101131, "gamma_signal": -88131, "vega_signal": 44068879, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775662490000}, {"instrument": "SPX", "mid_signal": 95209, "gamma_signal": -30453, "vega_signal": 11463964, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775662490000}, {"instrument": "SPX", "mid_signal": -4897266, "gamma_signal": -113716, "vega_signal": -1036218, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662495000}, {"instrument": "SPX", "mid_signal": -13974727, "gamma_signal": 338934, "vega_signal": 18588175, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662495000}, {"instrument": "SPX", "mid_signal": 21113998, "gamma_signal": 738725, "vega_signal": 44205841, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775662500000}, {"instrument": "SPX", "mid_signal": 7039603, "gamma_signal": -243467, "vega_signal": -21348413, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775662500000}, {"instrument": "SPX", "mid_signal": 53869609, "gamma_signal": 1963425, "vega_signal": 153536272, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662505000}, {"instrument": "SPX", "mid_signal": 9955685, "gamma_signal": -332189, "vega_signal": -7252700, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775662505000}, {"instrument": "SPX", "mid_signal": 7180444, "gamma_signal": 274867, "vega_signal": 34891922, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775662510000}, {"instrument": "SPX", "mid_signal": 7934715, "gamma_signal": -243345, "vega_signal": -55313333, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775662510000}, {"instrument": "SPX", "mid_signal": 826767, "gamma_signal": 76158, "vega_signal": 8463621, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662515000}, {"instrument": "SPX", "mid_signal": 6797699, "gamma_signal": -253937, "vega_signal": -31369352, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662515000}, {"instrument": "SPX", "mid_signal": -584077, "gamma_signal": -90868, "vega_signal": 21397188, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662520000}, {"instrument": "SPX", "mid_signal": 22485962, "gamma_signal": -592777, "vega_signal": -312878460, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662520000}, {"instrument": "SPX", "mid_signal": 24978714, "gamma_signal": 732647, "vega_signal": 87646957, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662525000}, {"instrument": "SPX", "mid_signal": 51785534, "gamma_signal": -1097041, "vega_signal": -321081090, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775662525000}, {"instrument": "SPX", "mid_signal": 7424328, "gamma_signal": 240239, "vega_signal": 11266729, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662530000}, {"instrument": "SPX", "mid_signal": 128570, "gamma_signal": 58581, "vega_signal": -141220782, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662530000}, {"instrument": "SPX", "mid_signal": -19514043, "gamma_signal": -449938, "vega_signal": -38056508, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662535000}, {"instrument": "SPX", "mid_signal": -16970858, "gamma_signal": 361358, "vega_signal": -57751579, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662535000}, {"instrument": "SPX", "mid_signal": -1608920, "gamma_signal": -47399, "vega_signal": -2736173, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662540000}, {"instrument": "SPX", "mid_signal": -2845268, "gamma_signal": 65862, "vega_signal": 4686403, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662540000}, {"instrument": "SPX", "mid_signal": -3978527, "gamma_signal": -104455, "vega_signal": -7207772, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662545000}, {"instrument": "SPX", "mid_signal": 10055359, "gamma_signal": -203445, "vega_signal": -111917343, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662545000}, {"instrument": "SPX", "mid_signal": -13200675, "gamma_signal": -372006, "vega_signal": -39006795, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775662550000}, {"instrument": "SPX", "mid_signal": -29799612, "gamma_signal": 548275, "vega_signal": 137982791, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775662550000}, {"instrument": "SPX", "mid_signal": -4803792, "gamma_signal": -181601, "vega_signal": -10649346, "option_type": "C", "stock_price": 6764.5, "utc_time": 1775662555000}, {"instrument": "SPX", "mid_signal": 6167820, "gamma_signal": -109543, "vega_signal": -1508279, "option_type": "P", "stock_price": 6764.5, "utc_time": 1775662555000}, {"instrument": "SPX", "mid_signal": -5981191, "gamma_signal": -356888, "vega_signal": -25924590, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662560000}, {"instrument": "SPX", "mid_signal": -15120626, "gamma_signal": 408905, "vega_signal": -62057993, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662560000}, {"instrument": "SPX", "mid_signal": 7151029, "gamma_signal": -48901, "vega_signal": -18734200, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775662565000}, {"instrument": "SPX", "mid_signal": -6749157, "gamma_signal": 209737, "vega_signal": 15193606, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775662565000}, {"instrument": "SPX", "mid_signal": 792187, "gamma_signal": -72034, "vega_signal": -1139383, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775662570000}, {"instrument": "SPX", "mid_signal": -3686882, "gamma_signal": 104745, "vega_signal": -7225635, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775662570000}, {"instrument": "SPX", "mid_signal": 11196208, "gamma_signal": 281315, "vega_signal": 36230502, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775662575000}, {"instrument": "SPX", "mid_signal": -1770883, "gamma_signal": 55538, "vega_signal": 6223314, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775662575000}, {"instrument": "SPX", "mid_signal": 4091735, "gamma_signal": 170472, "vega_signal": -4852262, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662580000}, {"instrument": "SPX", "mid_signal": -2531710, "gamma_signal": 120767, "vega_signal": -17517336, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662580000}, {"instrument": "SPX", "mid_signal": -5716109, "gamma_signal": -122872, "vega_signal": 5531017, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662585000}, {"instrument": "SPX", "mid_signal": 6849215, "gamma_signal": -195899, "vega_signal": -4014662, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662585000}, {"instrument": "SPX", "mid_signal": -2655526, "gamma_signal": -90978, "vega_signal": 14647309, "option_type": "C", "stock_price": 6765.5, "utc_time": 1775662590000}, {"instrument": "SPX", "mid_signal": -1329381, "gamma_signal": 108658, "vega_signal": -118995997, "option_type": "P", "stock_price": 6765.5, "utc_time": 1775662590000}, {"instrument": "SPX", "mid_signal": -6620436, "gamma_signal": -96139, "vega_signal": -5275428, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662595000}, {"instrument": "SPX", "mid_signal": 4123776, "gamma_signal": -79600, "vega_signal": -12246338, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662595000}, {"instrument": "SPX", "mid_signal": 15804673, "gamma_signal": 212039, "vega_signal": 57254970, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662600000}, {"instrument": "SPX", "mid_signal": -2207893, "gamma_signal": 85158, "vega_signal": 1165063, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662600000}, {"instrument": "SPX", "mid_signal": 3504696, "gamma_signal": 212488, "vega_signal": 5486509, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662605000}, {"instrument": "SPX", "mid_signal": 2341569, "gamma_signal": -86240, "vega_signal": 11726478, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662605000}, {"instrument": "SPX", "mid_signal": 26006748, "gamma_signal": 512398, "vega_signal": 75851612, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662610000}, {"instrument": "SPX", "mid_signal": 4592225, "gamma_signal": -31362, "vega_signal": -148614740, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662610000}, {"instrument": "SPX", "mid_signal": 2676405, "gamma_signal": 201472, "vega_signal": 23900759, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662615000}, {"instrument": "SPX", "mid_signal": 20952358, "gamma_signal": -670114, "vega_signal": -6707681, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662615000}, {"instrument": "SPX", "mid_signal": -10186878, "gamma_signal": -234205, "vega_signal": -8501549, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662620000}, {"instrument": "SPX", "mid_signal": 20233472, "gamma_signal": -524995, "vega_signal": -20708180, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662620000}, {"instrument": "SPX", "mid_signal": 9850850, "gamma_signal": 235700, "vega_signal": 10859928, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662625000}, {"instrument": "SPX", "mid_signal": 104926, "gamma_signal": -45587, "vega_signal": 169268, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662625000}, {"instrument": "SPX", "mid_signal": 31881067, "gamma_signal": 928803, "vega_signal": 64732505, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662630000}, {"instrument": "SPX", "mid_signal": 15129708, "gamma_signal": -378973, "vega_signal": -34829586, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662630000}, {"instrument": "SPX", "mid_signal": -46736787, "gamma_signal": -1197774, "vega_signal": -114203854, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662635000}, {"instrument": "SPX", "mid_signal": -20657169, "gamma_signal": 540371, "vega_signal": 44036998, "option_type": "P", "stock_price": 6766.2, "utc_time": 1775662635000}, {"instrument": "SPX", "mid_signal": -24255225, "gamma_signal": -808737, "vega_signal": -48114695, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662640000}, {"instrument": "SPX", "mid_signal": 5690245, "gamma_signal": -130357, "vega_signal": -28269829, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662640000}, {"instrument": "SPX", "mid_signal": 1665549, "gamma_signal": 129156, "vega_signal": 263888, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662645000}, {"instrument": "SPX", "mid_signal": 9544985, "gamma_signal": -194972, "vega_signal": 20084946, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662645000}, {"instrument": "SPX", "mid_signal": 1325804, "gamma_signal": -142031, "vega_signal": -24307122, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662650000}, {"instrument": "SPX", "mid_signal": 14121735, "gamma_signal": -314851, "vega_signal": -55350191, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662650000}, {"instrument": "SPX", "mid_signal": 4296912, "gamma_signal": 41760, "vega_signal": -17415206, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662655000}, {"instrument": "SPX", "mid_signal": -7321267, "gamma_signal": 183278, "vega_signal": 12736197, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662655000}, {"instrument": "SPX", "mid_signal": 7081538, "gamma_signal": 78491, "vega_signal": 21205338, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662660000}, {"instrument": "SPX", "mid_signal": -2040357, "gamma_signal": 87340, "vega_signal": -15925044, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662660000}, {"instrument": "SPX", "mid_signal": 4518160, "gamma_signal": 168544, "vega_signal": 10058573, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662665000}, {"instrument": "SPX", "mid_signal": 20830091, "gamma_signal": -483361, "vega_signal": -46638017, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662665000}, {"instrument": "SPX", "mid_signal": 20827173, "gamma_signal": 903863, "vega_signal": 43418116, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662670000}, {"instrument": "SPX", "mid_signal": -18549, "gamma_signal": -80576, "vega_signal": -293394, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662670000}, {"instrument": "SPX", "mid_signal": -6385943, "gamma_signal": -182774, "vega_signal": -5475890, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662675000}, {"instrument": "SPX", "mid_signal": -1942311, "gamma_signal": -17452, "vega_signal": -27086574, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662675000}, {"instrument": "SPX", "mid_signal": 1799071, "gamma_signal": 66635, "vega_signal": -229511, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662680000}, {"instrument": "SPX", "mid_signal": 2916437, "gamma_signal": -26355, "vega_signal": -12711668, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662680000}, {"instrument": "SPX", "mid_signal": -1425127, "gamma_signal": -73958, "vega_signal": 27593552, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662685000}, {"instrument": "SPX", "mid_signal": 11106476, "gamma_signal": -351330, "vega_signal": -22566808, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662685000}, {"instrument": "SPX", "mid_signal": -10447850, "gamma_signal": -291724, "vega_signal": -1493418, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662690000}, {"instrument": "SPX", "mid_signal": 659277, "gamma_signal": -89941, "vega_signal": -5822799, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662690000}, {"instrument": "SPX", "mid_signal": 14594292, "gamma_signal": 531162, "vega_signal": 31842764, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662695000}, {"instrument": "SPX", "mid_signal": 15848468, "gamma_signal": -392777, "vega_signal": -19720110, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662695000}, {"instrument": "SPX", "mid_signal": -4273168, "gamma_signal": -52386, "vega_signal": 953449, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662700000}, {"instrument": "SPX", "mid_signal": -6177478, "gamma_signal": 99142, "vega_signal": 3659276, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662700000}, {"instrument": "SPX", "mid_signal": -3552860, "gamma_signal": -2463, "vega_signal": -1141156, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662705000}, {"instrument": "SPX", "mid_signal": -17987716, "gamma_signal": 589352, "vega_signal": -7836165, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662705000}, {"instrument": "SPX", "mid_signal": -10336151, "gamma_signal": -191982, "vega_signal": -15332528, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662710000}, {"instrument": "SPX", "mid_signal": 932305, "gamma_signal": -18849, "vega_signal": -9203571, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662710000}, {"instrument": "SPX", "mid_signal": 17177564, "gamma_signal": 235809, "vega_signal": 11138586, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662715000}, {"instrument": "SPX", "mid_signal": 110467, "gamma_signal": -66406, "vega_signal": 12352426, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662715000}, {"instrument": "SPX", "mid_signal": 1545353, "gamma_signal": -71162, "vega_signal": 12333895, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662720000}, {"instrument": "SPX", "mid_signal": -10929403, "gamma_signal": 222106, "vega_signal": 40002353, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662720000}, {"instrument": "SPX", "mid_signal": 9467969, "gamma_signal": 141463, "vega_signal": 18007707, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662725000}, {"instrument": "SPX", "mid_signal": -2747217, "gamma_signal": 53056, "vega_signal": 849748, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662725000}, {"instrument": "SPX", "mid_signal": -993754, "gamma_signal": -51113, "vega_signal": -2368342, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662730000}, {"instrument": "SPX", "mid_signal": 5385358, "gamma_signal": -114251, "vega_signal": -15425096, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662730000}, {"instrument": "SPX", "mid_signal": -6315327, "gamma_signal": -120718, "vega_signal": -6385596, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775662735000}, {"instrument": "SPX", "mid_signal": -4569802, "gamma_signal": 114178, "vega_signal": 6501762, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662735000}, {"instrument": "SPX", "mid_signal": -368661, "gamma_signal": 108937, "vega_signal": -8416137, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662740000}, {"instrument": "SPX", "mid_signal": 19744533, "gamma_signal": -604370, "vega_signal": -35433538, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662740000}, {"instrument": "SPX", "mid_signal": 4091320, "gamma_signal": 40272, "vega_signal": 11895979, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662745000}, {"instrument": "SPX", "mid_signal": 396149, "gamma_signal": -49370, "vega_signal": -4143370, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662745000}, {"instrument": "SPX", "mid_signal": -16455350, "gamma_signal": -505499, "vega_signal": -32668996, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662750000}, {"instrument": "SPX", "mid_signal": -5873736, "gamma_signal": 123926, "vega_signal": 6785987, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662750000}, {"instrument": "SPX", "mid_signal": 6264839, "gamma_signal": 94598, "vega_signal": 6285851, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662755000}, {"instrument": "SPX", "mid_signal": -10053204, "gamma_signal": 399313, "vega_signal": -137242059, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662755000}, {"instrument": "SPX", "mid_signal": 936373, "gamma_signal": 113610, "vega_signal": 2879893, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662760000}, {"instrument": "SPX", "mid_signal": 11208125, "gamma_signal": 21396, "vega_signal": -479271079, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662760000}, {"instrument": "SPX", "mid_signal": 3593400, "gamma_signal": 192935, "vega_signal": 13015070, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662765000}, {"instrument": "SPX", "mid_signal": 173327, "gamma_signal": -202, "vega_signal": 3010334, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662765000}, {"instrument": "SPX", "mid_signal": 1643611, "gamma_signal": 71361, "vega_signal": 1566696, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775662770000}, {"instrument": "SPX", "mid_signal": 8741429, "gamma_signal": -222889, "vega_signal": -11880389, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662770000}, {"instrument": "SPX", "mid_signal": 13143899, "gamma_signal": 202663, "vega_signal": 46759085, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775662775000}, {"instrument": "SPX", "mid_signal": 12329326, "gamma_signal": -354252, "vega_signal": -18071133, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775662775000}, {"instrument": "SPX", "mid_signal": 19961075, "gamma_signal": 593013, "vega_signal": 28366098, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775662780000}, {"instrument": "SPX", "mid_signal": 5622365, "gamma_signal": -154992, "vega_signal": -14693266, "option_type": "P", "stock_price": 6769, "utc_time": 1775662780000}, {"instrument": "SPX", "mid_signal": -11533132, "gamma_signal": -378876, "vega_signal": -14555426, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662785000}, {"instrument": "SPX", "mid_signal": -6895041, "gamma_signal": 132681, "vega_signal": -743787, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662785000}, {"instrument": "SPX", "mid_signal": -2139625, "gamma_signal": -158816, "vega_signal": 20366165, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662790000}, {"instrument": "SPX", "mid_signal": -5082326, "gamma_signal": 221771, "vega_signal": 5909174, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662790000}, {"instrument": "SPX", "mid_signal": -4430777, "gamma_signal": -196325, "vega_signal": -23023464, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662795000}, {"instrument": "SPX", "mid_signal": 314074, "gamma_signal": -46505, "vega_signal": 102094, "option_type": "P", "stock_price": 6768.7, "utc_time": 1775662795000}, {"instrument": "SPX", "mid_signal": -22983742, "gamma_signal": -598404, "vega_signal": -44641954, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662800000}, {"instrument": "SPX", "mid_signal": -2242191, "gamma_signal": 73500, "vega_signal": 46888157, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662800000}, {"instrument": "SPX", "mid_signal": -11667718, "gamma_signal": -60045, "vega_signal": -48773867, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662805000}, {"instrument": "SPX", "mid_signal": -19649439, "gamma_signal": 204083, "vega_signal": 352640078, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662805000}, {"instrument": "SPX", "mid_signal": -3653260, "gamma_signal": -89697, "vega_signal": -4474668, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775662810000}, {"instrument": "SPX", "mid_signal": 23729044, "gamma_signal": -682682, "vega_signal": -50604969, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775662810000}, {"instrument": "SPX", "mid_signal": 4099385, "gamma_signal": 93558, "vega_signal": 704421, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662815000}, {"instrument": "SPX", "mid_signal": -4160265, "gamma_signal": 5317, "vega_signal": -14957011, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662815000}, {"instrument": "SPX", "mid_signal": -1829386, "gamma_signal": -30490, "vega_signal": -1348364, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662820000}, {"instrument": "SPX", "mid_signal": -4829888, "gamma_signal": 155982, "vega_signal": 246464554, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662820000}, {"instrument": "SPX", "mid_signal": -2742436, "gamma_signal": 9275, "vega_signal": -29673848, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662825000}, {"instrument": "SPX", "mid_signal": -14964043, "gamma_signal": 392471, "vega_signal": 288983632, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662825000}, {"instrument": "SPX", "mid_signal": -227138, "gamma_signal": -18913, "vega_signal": -34942744, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662830000}, {"instrument": "SPX", "mid_signal": 1618715, "gamma_signal": -23723, "vega_signal": -7935793, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662830000}, {"instrument": "SPX", "mid_signal": 8887980, "gamma_signal": 111503, "vega_signal": 15734364, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662835000}, {"instrument": "SPX", "mid_signal": 55209278, "gamma_signal": -962923, "vega_signal": -270786831, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662835000}, {"instrument": "SPX", "mid_signal": -3910656, "gamma_signal": -114170, "vega_signal": -7651568, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662840000}, {"instrument": "SPX", "mid_signal": -26769208, "gamma_signal": 564499, "vega_signal": 35502499, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662840000}, {"instrument": "SPX", "mid_signal": -17452886, "gamma_signal": -365177, "vega_signal": -33859564, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662845000}, {"instrument": "SPX", "mid_signal": -8362387, "gamma_signal": 120396, "vega_signal": 32867376, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662845000}, {"instrument": "SPX", "mid_signal": -19887924, "gamma_signal": -476318, "vega_signal": -187283880, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662850000}, {"instrument": "SPX", "mid_signal": -36004055, "gamma_signal": 684936, "vega_signal": 217670517, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662850000}, {"instrument": "SPX", "mid_signal": 10591071, "gamma_signal": 237791, "vega_signal": 61653254, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662855000}, {"instrument": "SPX", "mid_signal": -603198, "gamma_signal": 30918, "vega_signal": -6856029, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662855000}, {"instrument": "SPX", "mid_signal": 7581381, "gamma_signal": 166537, "vega_signal": 38905809, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662860000}, {"instrument": "SPX", "mid_signal": 6503226, "gamma_signal": -149763, "vega_signal": -8369757, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662860000}, {"instrument": "SPX", "mid_signal": -2418320, "gamma_signal": -52839, "vega_signal": -424190, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662865000}, {"instrument": "SPX", "mid_signal": -4798859, "gamma_signal": 129704, "vega_signal": 17444748, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662865000}, {"instrument": "SPX", "mid_signal": 6439696, "gamma_signal": 144069, "vega_signal": 8921683, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662870000}, {"instrument": "SPX", "mid_signal": 9859322, "gamma_signal": -260704, "vega_signal": -12902288, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662870000}, {"instrument": "SPX", "mid_signal": 1818464, "gamma_signal": 106920, "vega_signal": -12252173, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662875000}, {"instrument": "SPX", "mid_signal": 15038837, "gamma_signal": 265636, "vega_signal": -214764731, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662875000}, {"instrument": "SPX", "mid_signal": -13049860, "gamma_signal": -453911, "vega_signal": -44183466, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662880000}, {"instrument": "SPX", "mid_signal": -12458527, "gamma_signal": 325286, "vega_signal": 43541162, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662880000}, {"instrument": "SPX", "mid_signal": 2402707, "gamma_signal": 72157, "vega_signal": 3677018, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662885000}, {"instrument": "SPX", "mid_signal": 2694292, "gamma_signal": -92445, "vega_signal": -629954, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662885000}, {"instrument": "SPX", "mid_signal": 1912442, "gamma_signal": 99173, "vega_signal": 6696433, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662890000}, {"instrument": "SPX", "mid_signal": 6080458, "gamma_signal": -111594, "vega_signal": 15389986, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662890000}, {"instrument": "SPX", "mid_signal": 3760343, "gamma_signal": 91558, "vega_signal": 18585488, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662895000}, {"instrument": "SPX", "mid_signal": 3982521, "gamma_signal": -119459, "vega_signal": -981220, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662895000}, {"instrument": "SPX", "mid_signal": 8173970, "gamma_signal": 145106, "vega_signal": 29147867, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662900000}, {"instrument": "SPX", "mid_signal": 12521607, "gamma_signal": -171050, "vega_signal": -127133230, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662900000}, {"instrument": "SPX", "mid_signal": -17619768, "gamma_signal": -470466, "vega_signal": -37220033, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662905000}, {"instrument": "SPX", "mid_signal": 915827, "gamma_signal": 76764, "vega_signal": -24044663, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662905000}, {"instrument": "SPX", "mid_signal": -2709615, "gamma_signal": -169998, "vega_signal": -9209106, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662910000}, {"instrument": "SPX", "mid_signal": -5608090, "gamma_signal": 161483, "vega_signal": 227854, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662910000}, {"instrument": "SPX", "mid_signal": 6583169, "gamma_signal": 126550, "vega_signal": 8906997, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662915000}, {"instrument": "SPX", "mid_signal": 3267561, "gamma_signal": -69059, "vega_signal": -31171534, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775662915000}, {"instrument": "SPX", "mid_signal": 3494024, "gamma_signal": 80791, "vega_signal": 4153868, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662920000}, {"instrument": "SPX", "mid_signal": 1965942, "gamma_signal": -26826, "vega_signal": -6033365, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775662920000}, {"instrument": "SPX", "mid_signal": 18124594, "gamma_signal": -60013, "vega_signal": 180266204, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775662925000}, {"instrument": "SPX", "mid_signal": 1120871, "gamma_signal": 13630, "vega_signal": -10946026, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775662925000}, {"instrument": "SPX", "mid_signal": -2266875, "gamma_signal": -50449, "vega_signal": 1135335, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662930000}, {"instrument": "SPX", "mid_signal": 2328196, "gamma_signal": -80829, "vega_signal": 30961242, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662930000}, {"instrument": "SPX", "mid_signal": 5911774, "gamma_signal": 162312, "vega_signal": 7945227, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662935000}, {"instrument": "SPX", "mid_signal": -3481475, "gamma_signal": 107399, "vega_signal": 16165991, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662935000}, {"instrument": "SPX", "mid_signal": -11606282, "gamma_signal": -232847, "vega_signal": -21002866, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662940000}, {"instrument": "SPX", "mid_signal": -27721639, "gamma_signal": 660269, "vega_signal": 32471434, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662940000}, {"instrument": "SPX", "mid_signal": -5020921, "gamma_signal": -107468, "vega_signal": -8453267, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662945000}, {"instrument": "SPX", "mid_signal": -11127702, "gamma_signal": 293912, "vega_signal": 21460203, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662945000}, {"instrument": "SPX", "mid_signal": -9038840, "gamma_signal": -307545, "vega_signal": -33357276, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662950000}, {"instrument": "SPX", "mid_signal": -6936765, "gamma_signal": 199243, "vega_signal": -41191264, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662950000}, {"instrument": "SPX", "mid_signal": 1222722, "gamma_signal": -8382, "vega_signal": 11042293, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662955000}, {"instrument": "SPX", "mid_signal": 1656500, "gamma_signal": -39766, "vega_signal": -981799, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662955000}, {"instrument": "SPX", "mid_signal": 5551920, "gamma_signal": 172977, "vega_signal": 42321063, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662960000}, {"instrument": "SPX", "mid_signal": 14920895, "gamma_signal": -377649, "vega_signal": -4388994, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662960000}, {"instrument": "SPX", "mid_signal": 6200075, "gamma_signal": 139497, "vega_signal": 6973598, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662965000}, {"instrument": "SPX", "mid_signal": 1677857, "gamma_signal": -44291, "vega_signal": -5376649, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775662965000}, {"instrument": "SPX", "mid_signal": 11078637, "gamma_signal": 340796, "vega_signal": 15439603, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775662970000}, {"instrument": "SPX", "mid_signal": -979605, "gamma_signal": 117295, "vega_signal": 4327025, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662970000}, {"instrument": "SPX", "mid_signal": 1259836, "gamma_signal": -15708, "vega_signal": 3702482, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775662975000}, {"instrument": "SPX", "mid_signal": 15409763, "gamma_signal": -476805, "vega_signal": -28346498, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775662975000}, {"instrument": "SPX", "mid_signal": -295617, "gamma_signal": -6819, "vega_signal": -2583707, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662980000}, {"instrument": "SPX", "mid_signal": -8282516, "gamma_signal": 229779, "vega_signal": 13499449, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662980000}, {"instrument": "SPX", "mid_signal": -1771221, "gamma_signal": -207853, "vega_signal": 26405108, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775662985000}, {"instrument": "SPX", "mid_signal": -1719038, "gamma_signal": 34519, "vega_signal": 2862049, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775662985000}, {"instrument": "SPX", "mid_signal": -1543419, "gamma_signal": -39810, "vega_signal": -9520883, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775662990000}, {"instrument": "SPX", "mid_signal": -10789810, "gamma_signal": 167503, "vega_signal": 45025702, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775662990000}, {"instrument": "SPX", "mid_signal": 2126348, "gamma_signal": 219638, "vega_signal": 9681684, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775662995000}, {"instrument": "SPX", "mid_signal": -7273964, "gamma_signal": 259110, "vega_signal": -124682495, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775662995000}, {"instrument": "SPX", "mid_signal": -48975, "gamma_signal": 183422, "vega_signal": 6432620, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663000000}, {"instrument": "SPX", "mid_signal": 1425188, "gamma_signal": -34583, "vega_signal": -2704324, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663000000}, {"instrument": "SPX", "mid_signal": 5819064, "gamma_signal": 202866, "vega_signal": 11710069, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775663005000}, {"instrument": "SPX", "mid_signal": 1988033, "gamma_signal": -92878, "vega_signal": 621641, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775663005000}, {"instrument": "SPX", "mid_signal": 1508630, "gamma_signal": 289565, "vega_signal": 30222750, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775663010000}, {"instrument": "SPX", "mid_signal": 11940293, "gamma_signal": -246758, "vega_signal": -4153558, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775663010000}, {"instrument": "SPX", "mid_signal": 26101516, "gamma_signal": 972561, "vega_signal": 74050592, "option_type": "C", "stock_price": 6768.65, "utc_time": 1775663015000}, {"instrument": "SPX", "mid_signal": 8345915, "gamma_signal": -173112, "vega_signal": -37104690, "option_type": "P", "stock_price": 6768.65, "utc_time": 1775663015000}, {"instrument": "SPX", "mid_signal": -865623, "gamma_signal": 215222, "vega_signal": -21734496, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663020000}, {"instrument": "SPX", "mid_signal": -948023, "gamma_signal": 25014, "vega_signal": 7701266, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663020000}, {"instrument": "SPX", "mid_signal": 11421904, "gamma_signal": 340409, "vega_signal": 21466185, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775663025000}, {"instrument": "SPX", "mid_signal": 83104, "gamma_signal": -14026, "vega_signal": -3455117, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663025000}, {"instrument": "SPX", "mid_signal": -757878, "gamma_signal": -93877, "vega_signal": 3448943, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663030000}, {"instrument": "SPX", "mid_signal": -2033956, "gamma_signal": 11766, "vega_signal": 89064738, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663030000}, {"instrument": "SPX", "mid_signal": 8345179, "gamma_signal": 219235, "vega_signal": 37537975, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663035000}, {"instrument": "SPX", "mid_signal": 821001, "gamma_signal": -34796, "vega_signal": 7906691, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775663035000}, {"instrument": "SPX", "mid_signal": -2628193, "gamma_signal": -85311, "vega_signal": -17620891, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663040000}, {"instrument": "SPX", "mid_signal": 8736500, "gamma_signal": -240050, "vega_signal": -2840748, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663040000}, {"instrument": "SPX", "mid_signal": -4736881, "gamma_signal": -209066, "vega_signal": 2395541, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775663045000}, {"instrument": "SPX", "mid_signal": 224533, "gamma_signal": 20114, "vega_signal": 16457694, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775663045000}, {"instrument": "SPX", "mid_signal": 6775353, "gamma_signal": 60387, "vega_signal": 51974415, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663050000}, {"instrument": "SPX", "mid_signal": 6231793, "gamma_signal": -109322, "vega_signal": -1334726, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663050000}, {"instrument": "SPX", "mid_signal": -16548951, "gamma_signal": -398825, "vega_signal": -40709465, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775663055000}, {"instrument": "SPX", "mid_signal": -5833949, "gamma_signal": 185256, "vega_signal": 8661083, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663055000}, {"instrument": "SPX", "mid_signal": -12758937, "gamma_signal": -363077, "vega_signal": -63423079, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663060000}, {"instrument": "SPX", "mid_signal": -4882012, "gamma_signal": 112924, "vega_signal": -27009851, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663060000}, {"instrument": "SPX", "mid_signal": 1649190, "gamma_signal": -26871, "vega_signal": 5315814, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663065000}, {"instrument": "SPX", "mid_signal": 5746549, "gamma_signal": -87873, "vega_signal": -247202105, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663065000}, {"instrument": "SPX", "mid_signal": -3455785, "gamma_signal": 82589, "vega_signal": -7442550, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663070000}, {"instrument": "SPX", "mid_signal": -1447289, "gamma_signal": 22531, "vega_signal": -6410867, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663070000}, {"instrument": "SPX", "mid_signal": 5136139, "gamma_signal": 216776, "vega_signal": 5312104, "option_type": "C", "stock_price": 6767.15, "utc_time": 1775663075000}, {"instrument": "SPX", "mid_signal": -17263845, "gamma_signal": 61045, "vega_signal": 340178699, "option_type": "P", "stock_price": 6767.15, "utc_time": 1775663075000}, {"instrument": "SPX", "mid_signal": -4596830, "gamma_signal": -151332, "vega_signal": -7188393, "option_type": "C", "stock_price": 6766.65, "utc_time": 1775663080000}, {"instrument": "SPX", "mid_signal": -14300691, "gamma_signal": 493991, "vega_signal": 67401064, "option_type": "P", "stock_price": 6766.65, "utc_time": 1775663080000}, {"instrument": "SPX", "mid_signal": 9322119, "gamma_signal": 232686, "vega_signal": 9717951, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663085000}, {"instrument": "SPX", "mid_signal": 7352172, "gamma_signal": -196059, "vega_signal": -15179528, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663085000}, {"instrument": "SPX", "mid_signal": 5201792, "gamma_signal": 178654, "vega_signal": -18528474, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775663090000}, {"instrument": "SPX", "mid_signal": 4613084, "gamma_signal": -124567, "vega_signal": -9882401, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775663090000}, {"instrument": "SPX", "mid_signal": 1583798, "gamma_signal": 226210, "vega_signal": 495530, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775663095000}, {"instrument": "SPX", "mid_signal": -4251309, "gamma_signal": 157578, "vega_signal": -7971621, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775663095000}, {"instrument": "SPX", "mid_signal": 34279474, "gamma_signal": 1032204, "vega_signal": 82288947, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775663100000}, {"instrument": "SPX", "mid_signal": 57883150, "gamma_signal": -1447826, "vega_signal": -81773836, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775663100000}, {"instrument": "SPX", "mid_signal": -5181338, "gamma_signal": -187432, "vega_signal": -4492049, "option_type": "C", "stock_price": 6769.65, "utc_time": 1775663105000}, {"instrument": "SPX", "mid_signal": -28599041, "gamma_signal": 174411, "vega_signal": 435298, "option_type": "P", "stock_price": 6769.65, "utc_time": 1775663105000}, {"instrument": "SPX", "mid_signal": 15775042, "gamma_signal": 434003, "vega_signal": 62215350, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663110000}, {"instrument": "SPX", "mid_signal": 301298, "gamma_signal": -33882, "vega_signal": 4051837, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663110000}, {"instrument": "SPX", "mid_signal": 15909040, "gamma_signal": 725886, "vega_signal": -1281097, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663115000}, {"instrument": "SPX", "mid_signal": 9664835, "gamma_signal": -340800, "vega_signal": -12785580, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663115000}, {"instrument": "SPX", "mid_signal": -5343956, "gamma_signal": -150553, "vega_signal": -6242188, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663120000}, {"instrument": "SPX", "mid_signal": 35825883, "gamma_signal": -763708, "vega_signal": -38956962, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663120000}, {"instrument": "SPX", "mid_signal": 17646207, "gamma_signal": 657141, "vega_signal": 35092621, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663125000}, {"instrument": "SPX", "mid_signal": -15238502, "gamma_signal": 304360, "vega_signal": -892748, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663125000}, {"instrument": "SPX", "mid_signal": 5268181, "gamma_signal": 169364, "vega_signal": 39545001, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663130000}, {"instrument": "SPX", "mid_signal": -2480822, "gamma_signal": 72349, "vega_signal": 24655218, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663130000}, {"instrument": "SPX", "mid_signal": -2338137, "gamma_signal": -238251, "vega_signal": 110010628, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663135000}, {"instrument": "SPX", "mid_signal": -3900937, "gamma_signal": 229665, "vega_signal": 19065331, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663135000}, {"instrument": "SPX", "mid_signal": 16417221, "gamma_signal": 443016, "vega_signal": 22740259, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775663140000}, {"instrument": "SPX", "mid_signal": 26075725, "gamma_signal": -513804, "vega_signal": -173493908, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775663140000}, {"instrument": "SPX", "mid_signal": -9595417, "gamma_signal": 160902, "vega_signal": -92054454, "option_type": "C", "stock_price": 6770.65, "utc_time": 1775663145000}, {"instrument": "SPX", "mid_signal": 14561282, "gamma_signal": -235063, "vega_signal": -82920232, "option_type": "P", "stock_price": 6770.65, "utc_time": 1775663145000}, {"instrument": "SPX", "mid_signal": -8008129, "gamma_signal": -189033, "vega_signal": -10340182, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775663150000}, {"instrument": "SPX", "mid_signal": -4991530, "gamma_signal": 83589, "vega_signal": 4731572, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775663150000}, {"instrument": "SPX", "mid_signal": -10217325, "gamma_signal": -316487, "vega_signal": -19617014, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775663155000}, {"instrument": "SPX", "mid_signal": -5272277, "gamma_signal": 352197, "vega_signal": 10489328, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775663155000}, {"instrument": "SPX", "mid_signal": -15862927, "gamma_signal": -568493, "vega_signal": -33911648, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663160000}, {"instrument": "SPX", "mid_signal": 421944, "gamma_signal": -60968, "vega_signal": 6604041, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663160000}, {"instrument": "SPX", "mid_signal": 1893917, "gamma_signal": 66936, "vega_signal": 3068121, "option_type": "C", "stock_price": 6770.65, "utc_time": 1775663165000}, {"instrument": "SPX", "mid_signal": -6727312, "gamma_signal": 126367, "vega_signal": 2261783, "option_type": "P", "stock_price": 6770.65, "utc_time": 1775663165000}, {"instrument": "SPX", "mid_signal": 6578290, "gamma_signal": 219531, "vega_signal": 20208519, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775663170000}, {"instrument": "SPX", "mid_signal": -1777763, "gamma_signal": -115902, "vega_signal": -1568468, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775663170000}, {"instrument": "SPX", "mid_signal": 22553226, "gamma_signal": 754672, "vega_signal": 41105932, "option_type": "C", "stock_price": 6771.65, "utc_time": 1775663175000}, {"instrument": "SPX", "mid_signal": -1429630, "gamma_signal": 37534, "vega_signal": -7991480, "option_type": "P", "stock_price": 6771.65, "utc_time": 1775663175000}, {"instrument": "SPX", "mid_signal": 17206269, "gamma_signal": 753457, "vega_signal": 32265199, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663180000}, {"instrument": "SPX", "mid_signal": 4299956, "gamma_signal": -75239, "vega_signal": -21861129, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663180000}, {"instrument": "SPX", "mid_signal": -5244726, "gamma_signal": -79228, "vega_signal": 878386, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663185000}, {"instrument": "SPX", "mid_signal": 10336640, "gamma_signal": -368759, "vega_signal": -32981285, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663185000}, {"instrument": "SPX", "mid_signal": -16878463, "gamma_signal": -665360, "vega_signal": 23917665, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663190000}, {"instrument": "SPX", "mid_signal": 11356941, "gamma_signal": -121305, "vega_signal": -41150844, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663190000}, {"instrument": "SPX", "mid_signal": 8929383, "gamma_signal": 374684, "vega_signal": 18791596, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663195000}, {"instrument": "SPX", "mid_signal": 1543288, "gamma_signal": -108998, "vega_signal": 16835013, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663195000}, {"instrument": "SPX", "mid_signal": -10767430, "gamma_signal": -217692, "vega_signal": -8170471, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663200000}, {"instrument": "SPX", "mid_signal": -13733993, "gamma_signal": 373791, "vega_signal": 31813278, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663200000}, {"instrument": "SPX", "mid_signal": -13391339, "gamma_signal": -572388, "vega_signal": -25259851, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663205000}, {"instrument": "SPX", "mid_signal": -720564, "gamma_signal": 66379, "vega_signal": -52015888, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663205000}, {"instrument": "SPX", "mid_signal": 4255715, "gamma_signal": 278295, "vega_signal": 2069278, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663210000}, {"instrument": "SPX", "mid_signal": 5653501, "gamma_signal": -200212, "vega_signal": -2336579, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663210000}, {"instrument": "SPX", "mid_signal": -11268610, "gamma_signal": -260356, "vega_signal": -116673834, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663215000}, {"instrument": "SPX", "mid_signal": -1998003, "gamma_signal": 13135, "vega_signal": 49188974, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663215000}, {"instrument": "SPX", "mid_signal": 42104426, "gamma_signal": 1343932, "vega_signal": 58401693, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663220000}, {"instrument": "SPX", "mid_signal": 1365998, "gamma_signal": -56763, "vega_signal": 16550764, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663220000}, {"instrument": "SPX", "mid_signal": -40060011, "gamma_signal": -1123021, "vega_signal": -86284794, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663225000}, {"instrument": "SPX", "mid_signal": -41690, "gamma_signal": 13159, "vega_signal": -1867428, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663225000}, {"instrument": "SPX", "mid_signal": 10189929, "gamma_signal": 450482, "vega_signal": 11563492, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663230000}, {"instrument": "SPX", "mid_signal": 9913584, "gamma_signal": -278245, "vega_signal": -14505856, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663230000}, {"instrument": "SPX", "mid_signal": -8142772, "gamma_signal": -187769, "vega_signal": -43180413, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663235000}, {"instrument": "SPX", "mid_signal": 272611, "gamma_signal": 212213, "vega_signal": -2817335, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663235000}, {"instrument": "SPX", "mid_signal": 17900164, "gamma_signal": 455798, "vega_signal": 34166663, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663240000}, {"instrument": "SPX", "mid_signal": -5974184, "gamma_signal": 124068, "vega_signal": 9381355, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663240000}, {"instrument": "SPX", "mid_signal": 11627135, "gamma_signal": 407445, "vega_signal": 25056651, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663245000}, {"instrument": "SPX", "mid_signal": 6942253, "gamma_signal": -211804, "vega_signal": -4797828, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663245000}, {"instrument": "SPX", "mid_signal": 598931, "gamma_signal": 5821, "vega_signal": 1419389, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663250000}, {"instrument": "SPX", "mid_signal": -3307210, "gamma_signal": 116897, "vega_signal": 5786392, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663250000}, {"instrument": "SPX", "mid_signal": 22523139, "gamma_signal": 467183, "vega_signal": 8882017, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663255000}, {"instrument": "SPX", "mid_signal": 11569874, "gamma_signal": -357662, "vega_signal": -23300730, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663255000}, {"instrument": "SPX", "mid_signal": -14177573, "gamma_signal": -331345, "vega_signal": -20842026, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663260000}, {"instrument": "SPX", "mid_signal": -4083988, "gamma_signal": 111228, "vega_signal": 5819775, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663260000}, {"instrument": "SPX", "mid_signal": -3147154, "gamma_signal": -71752, "vega_signal": 8134588, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663265000}, {"instrument": "SPX", "mid_signal": 750597, "gamma_signal": -7389, "vega_signal": 1177291, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663265000}, {"instrument": "SPX", "mid_signal": 8342235, "gamma_signal": 162472, "vega_signal": 11275431, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663270000}, {"instrument": "SPX", "mid_signal": -10328427, "gamma_signal": 227462, "vega_signal": 35015979, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663270000}, {"instrument": "SPX", "mid_signal": -26728249, "gamma_signal": -799193, "vega_signal": -46787796, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663275000}, {"instrument": "SPX", "mid_signal": -2015744, "gamma_signal": 84537, "vega_signal": 7630429, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663275000}, {"instrument": "SPX", "mid_signal": -13396405, "gamma_signal": -355914, "vega_signal": -52990878, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663280000}, {"instrument": "SPX", "mid_signal": -2277362, "gamma_signal": -14170, "vega_signal": 18824588, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663280000}, {"instrument": "SPX", "mid_signal": -3218498, "gamma_signal": -38384, "vega_signal": -4272692, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663285000}, {"instrument": "SPX", "mid_signal": 5573312, "gamma_signal": -176600, "vega_signal": -4159729, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663285000}, {"instrument": "SPX", "mid_signal": 5705816, "gamma_signal": 202043, "vega_signal": -23989060, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663290000}, {"instrument": "SPX", "mid_signal": -9796904, "gamma_signal": 313449, "vega_signal": -5774981, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663290000}, {"instrument": "SPX", "mid_signal": -4169134, "gamma_signal": -64324, "vega_signal": -49550160, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663295000}, {"instrument": "SPX", "mid_signal": -7880045, "gamma_signal": 179246, "vega_signal": -1042782, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663295000}, {"instrument": "SPX", "mid_signal": -2840203, "gamma_signal": -155263, "vega_signal": -19049576, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663300000}, {"instrument": "SPX", "mid_signal": -24635682, "gamma_signal": 725407, "vega_signal": 42220247, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663300000}, {"instrument": "SPX", "mid_signal": -16828346, "gamma_signal": -383479, "vega_signal": 1896927, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663305000}, {"instrument": "SPX", "mid_signal": -20038395, "gamma_signal": 667017, "vega_signal": 31573252, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663305000}, {"instrument": "SPX", "mid_signal": -10080124, "gamma_signal": -356577, "vega_signal": -22372978, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663310000}, {"instrument": "SPX", "mid_signal": -14448624, "gamma_signal": 490254, "vega_signal": 22649780, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663310000}, {"instrument": "SPX", "mid_signal": 8707009, "gamma_signal": 309250, "vega_signal": 9727645, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663315000}, {"instrument": "SPX", "mid_signal": 4032245, "gamma_signal": -178050, "vega_signal": 11154522, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663315000}, {"instrument": "SPX", "mid_signal": -1543435, "gamma_signal": -95035, "vega_signal": -4076767, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663320000}, {"instrument": "SPX", "mid_signal": -27263988, "gamma_signal": 749717, "vega_signal": 53401240, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663320000}, {"instrument": "SPX", "mid_signal": -3687014, "gamma_signal": 308992, "vega_signal": 16060820, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663325000}, {"instrument": "SPX", "mid_signal": -19311492, "gamma_signal": 519445, "vega_signal": 18169241, "option_type": "P", "stock_price": 6771.65, "utc_time": 1775663325000}, {"instrument": "SPX", "mid_signal": 4462787, "gamma_signal": 157906, "vega_signal": 51123317, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663330000}, {"instrument": "SPX", "mid_signal": 9267157, "gamma_signal": -207435, "vega_signal": -11549657, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663330000}, {"instrument": "SPX", "mid_signal": -3096990, "gamma_signal": -104353, "vega_signal": 10238518, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663335000}, {"instrument": "SPX", "mid_signal": 4353504, "gamma_signal": -28450, "vega_signal": -86030684, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663335000}, {"instrument": "SPX", "mid_signal": 4470716, "gamma_signal": 254022, "vega_signal": 11006340, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663340000}, {"instrument": "SPX", "mid_signal": -1848897, "gamma_signal": 18979, "vega_signal": 24982937, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663340000}, {"instrument": "SPX", "mid_signal": 2486357, "gamma_signal": 17363, "vega_signal": 12975743, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663345000}, {"instrument": "SPX", "mid_signal": 2949390, "gamma_signal": -122358, "vega_signal": -5057473, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663345000}, {"instrument": "SPX", "mid_signal": 3691300, "gamma_signal": 147676, "vega_signal": 43761455, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775663350000}, {"instrument": "SPX", "mid_signal": -11373969, "gamma_signal": 316231, "vega_signal": 9692729, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775663350000}, {"instrument": "SPX", "mid_signal": 9246236, "gamma_signal": 431298, "vega_signal": -259702938, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663355000}, {"instrument": "SPX", "mid_signal": 12993973, "gamma_signal": -294062, "vega_signal": -17782359, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663355000}, {"instrument": "SPX", "mid_signal": 6167222, "gamma_signal": 326220, "vega_signal": -12907717, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775663360000}, {"instrument": "SPX", "mid_signal": -1000731, "gamma_signal": 44063, "vega_signal": -14344219, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775663360000}, {"instrument": "SPX", "mid_signal": 14972764, "gamma_signal": 1089194, "vega_signal": -193796473, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663365000}, {"instrument": "SPX", "mid_signal": 20705739, "gamma_signal": -653468, "vega_signal": -86124317, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663365000}, {"instrument": "SPX", "mid_signal": 20789093, "gamma_signal": 583301, "vega_signal": 7374626, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663370000}, {"instrument": "SPX", "mid_signal": -5440051, "gamma_signal": 262218, "vega_signal": 3315463, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663370000}, {"instrument": "SPX", "mid_signal": -4309793, "gamma_signal": -74967, "vega_signal": -1156283, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663375000}, {"instrument": "SPX", "mid_signal": 5000317, "gamma_signal": -226711, "vega_signal": 16956440, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663375000}, {"instrument": "SPX", "mid_signal": 37580838, "gamma_signal": 1367750, "vega_signal": 47275654, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663380000}, {"instrument": "SPX", "mid_signal": -7167145, "gamma_signal": 204989, "vega_signal": -37110894, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663380000}, {"instrument": "SPX", "mid_signal": -4659722, "gamma_signal": -153583, "vega_signal": -22393755, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663385000}, {"instrument": "SPX", "mid_signal": -6188837, "gamma_signal": 145111, "vega_signal": 99454198, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663385000}, {"instrument": "SPX", "mid_signal": 6233393, "gamma_signal": 228745, "vega_signal": 12197521, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663390000}, {"instrument": "SPX", "mid_signal": -1105791, "gamma_signal": 17659, "vega_signal": -154851, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663390000}, {"instrument": "SPX", "mid_signal": 51181, "gamma_signal": 101015, "vega_signal": -5276348, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663395000}, {"instrument": "SPX", "mid_signal": 1063555, "gamma_signal": -18518, "vega_signal": 211590, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663395000}, {"instrument": "SPX", "mid_signal": 45198294, "gamma_signal": 1790826, "vega_signal": 92174606, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663400000}, {"instrument": "SPX", "mid_signal": 21678835, "gamma_signal": -590671, "vega_signal": -106673658, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663400000}, {"instrument": "SPX", "mid_signal": 34299406, "gamma_signal": 1061615, "vega_signal": 64191786, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663405000}, {"instrument": "SPX", "mid_signal": 15444216, "gamma_signal": -509347, "vega_signal": 14570823, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663405000}, {"instrument": "SPX", "mid_signal": 13055855, "gamma_signal": 574128, "vega_signal": 6271037, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663410000}, {"instrument": "SPX", "mid_signal": 6029079, "gamma_signal": -98701, "vega_signal": -15887177, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663410000}, {"instrument": "SPX", "mid_signal": -29706795, "gamma_signal": -1226488, "vega_signal": -55610265, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663415000}, {"instrument": "SPX", "mid_signal": -18074732, "gamma_signal": 627916, "vega_signal": 53502419, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663415000}, {"instrument": "SPX", "mid_signal": 4667856, "gamma_signal": 74703, "vega_signal": 34585874, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663420000}, {"instrument": "SPX", "mid_signal": 21074520, "gamma_signal": -244267, "vega_signal": -149277307, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663420000}, {"instrument": "SPX", "mid_signal": -19071, "gamma_signal": 48270, "vega_signal": -4498965, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663425000}, {"instrument": "SPX", "mid_signal": -6434464, "gamma_signal": 288878, "vega_signal": 21047750, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663425000}, {"instrument": "SPX", "mid_signal": 16217914, "gamma_signal": 531101, "vega_signal": 34488550, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775663430000}, {"instrument": "SPX", "mid_signal": 17861386, "gamma_signal": -477494, "vega_signal": -61507641, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775663430000}, {"instrument": "SPX", "mid_signal": -1079421, "gamma_signal": -11362, "vega_signal": -16217958, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663435000}, {"instrument": "SPX", "mid_signal": -16126171, "gamma_signal": 649550, "vega_signal": 33388352, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663435000}, {"instrument": "SPX", "mid_signal": -492953, "gamma_signal": 71951, "vega_signal": 1332397, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663440000}, {"instrument": "SPX", "mid_signal": 1087654, "gamma_signal": -40705, "vega_signal": -3931481, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663440000}, {"instrument": "SPX", "mid_signal": -29140956, "gamma_signal": -699544, "vega_signal": -62783753, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663445000}, {"instrument": "SPX", "mid_signal": -5552885, "gamma_signal": 143329, "vega_signal": 6148781, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663445000}, {"instrument": "SPX", "mid_signal": -22346289, "gamma_signal": -604666, "vega_signal": -28950286, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663450000}, {"instrument": "SPX", "mid_signal": 5170440, "gamma_signal": -191536, "vega_signal": 1991396, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663450000}, {"instrument": "SPX", "mid_signal": -3538112, "gamma_signal": 31402, "vega_signal": -163167967, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663455000}, {"instrument": "SPX", "mid_signal": -13933242, "gamma_signal": -99209, "vega_signal": 142530056, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663455000}, {"instrument": "SPX", "mid_signal": -1379430, "gamma_signal": -142894, "vega_signal": -11053432, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663460000}, {"instrument": "SPX", "mid_signal": -3750366, "gamma_signal": 163088, "vega_signal": 18959940, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663460000}, {"instrument": "SPX", "mid_signal": 2268122, "gamma_signal": 25558, "vega_signal": 37504194, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663465000}, {"instrument": "SPX", "mid_signal": -10998654, "gamma_signal": 145290, "vega_signal": 79257620, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663465000}, {"instrument": "SPX", "mid_signal": -2785923, "gamma_signal": -39830, "vega_signal": -6322237, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663470000}, {"instrument": "SPX", "mid_signal": -3230238, "gamma_signal": 20751, "vega_signal": 16005808, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663470000}, {"instrument": "SPX", "mid_signal": 9306863, "gamma_signal": 93412, "vega_signal": 22423407, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663475000}, {"instrument": "SPX", "mid_signal": 8839417, "gamma_signal": -211736, "vega_signal": -77524386, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663475000}, {"instrument": "SPX", "mid_signal": -7397388, "gamma_signal": -248849, "vega_signal": -25975077, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663480000}, {"instrument": "SPX", "mid_signal": -3786750, "gamma_signal": 111818, "vega_signal": 6167475, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663480000}, {"instrument": "SPX", "mid_signal": -6975150, "gamma_signal": -304178, "vega_signal": -26283969, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663485000}, {"instrument": "SPX", "mid_signal": 5100904, "gamma_signal": -59771, "vega_signal": -28114021, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663485000}, {"instrument": "SPX", "mid_signal": -213268, "gamma_signal": -4066, "vega_signal": 877048, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663490000}, {"instrument": "SPX", "mid_signal": 8086320, "gamma_signal": -161447, "vega_signal": -15073976, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663490000}, {"instrument": "SPX", "mid_signal": -21393891, "gamma_signal": -867944, "vega_signal": -72812071, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663495000}, {"instrument": "SPX", "mid_signal": -20831080, "gamma_signal": 422678, "vega_signal": 75181102, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663495000}, {"instrument": "SPX", "mid_signal": -1269285, "gamma_signal": -54295, "vega_signal": 144849, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663500000}, {"instrument": "SPX", "mid_signal": -961771, "gamma_signal": 30707, "vega_signal": 2427011, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663500000}, {"instrument": "SPX", "mid_signal": -3807766, "gamma_signal": -112870, "vega_signal": -4568224, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663505000}, {"instrument": "SPX", "mid_signal": -12655674, "gamma_signal": -132063, "vega_signal": 28249300, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663505000}, {"instrument": "SPX", "mid_signal": 7501128, "gamma_signal": 304684, "vega_signal": 41456512, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663510000}, {"instrument": "SPX", "mid_signal": 9422833, "gamma_signal": -364529, "vega_signal": -17012399, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663510000}, {"instrument": "SPX", "mid_signal": 13021591, "gamma_signal": 356632, "vega_signal": 10009182, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663515000}, {"instrument": "SPX", "mid_signal": 724304, "gamma_signal": 16816, "vega_signal": -6668792, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663515000}, {"instrument": "SPX", "mid_signal": 4675809, "gamma_signal": -140743, "vega_signal": -5040645, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663520000}, {"instrument": "SPX", "mid_signal": 27946948, "gamma_signal": -368322, "vega_signal": -193593064, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663520000}, {"instrument": "SPX", "mid_signal": 525916, "gamma_signal": 7336, "vega_signal": -18207745, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663525000}, {"instrument": "SPX", "mid_signal": -8654794, "gamma_signal": 13122, "vega_signal": 57693532, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663525000}, {"instrument": "SPX", "mid_signal": -73396, "gamma_signal": -35301, "vega_signal": 283831, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663530000}, {"instrument": "SPX", "mid_signal": 3953448, "gamma_signal": -167980, "vega_signal": -14625169, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663530000}, {"instrument": "SPX", "mid_signal": -22599579, "gamma_signal": -546435, "vega_signal": -65671155, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663535000}, {"instrument": "SPX", "mid_signal": -1298862, "gamma_signal": 20101, "vega_signal": -1492698, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663535000}, {"instrument": "SPX", "mid_signal": -553870, "gamma_signal": -57156, "vega_signal": -1990371, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663540000}, {"instrument": "SPX", "mid_signal": -5542668, "gamma_signal": 195446, "vega_signal": 8160589, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663540000}, {"instrument": "SPX", "mid_signal": -1572097, "gamma_signal": -49385, "vega_signal": -1414496, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663545000}, {"instrument": "SPX", "mid_signal": -771616, "gamma_signal": 28019, "vega_signal": -3088336, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663545000}, {"instrument": "SPX", "mid_signal": 45711426, "gamma_signal": 1037847, "vega_signal": 50003608, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663550000}, {"instrument": "SPX", "mid_signal": 39044153, "gamma_signal": -925168, "vega_signal": -69928786, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663550000}, {"instrument": "SPX", "mid_signal": -40603065, "gamma_signal": -1404940, "vega_signal": -75560475, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663555000}, {"instrument": "SPX", "mid_signal": -1063998, "gamma_signal": -14657, "vega_signal": 10595293, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663555000}, {"instrument": "SPX", "mid_signal": -4004377, "gamma_signal": -134199, "vega_signal": -17339314, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663560000}, {"instrument": "SPX", "mid_signal": -17308931, "gamma_signal": 518492, "vega_signal": 27754272, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663560000}, {"instrument": "SPX", "mid_signal": 20161625, "gamma_signal": 1035586, "vega_signal": 64877976, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663565000}, {"instrument": "SPX", "mid_signal": -35102792, "gamma_signal": 1103015, "vega_signal": 62347162, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663565000}, {"instrument": "SPX", "mid_signal": 4208768, "gamma_signal": 194983, "vega_signal": 11154813, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663570000}, {"instrument": "SPX", "mid_signal": 12674066, "gamma_signal": -529562, "vega_signal": -23010268, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663570000}, {"instrument": "SPX", "mid_signal": 2361064, "gamma_signal": 123257, "vega_signal": 7949830, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663575000}, {"instrument": "SPX", "mid_signal": -781375, "gamma_signal": 13979, "vega_signal": -5723743, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663575000}, {"instrument": "SPX", "mid_signal": 39692015, "gamma_signal": 1557121, "vega_signal": 138926424, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663580000}, {"instrument": "SPX", "mid_signal": 8482745, "gamma_signal": -127943, "vega_signal": -8330640, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775663580000}, {"instrument": "SPX", "mid_signal": 24132731, "gamma_signal": 851128, "vega_signal": 36867998, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663585000}, {"instrument": "SPX", "mid_signal": 15576904, "gamma_signal": -336261, "vega_signal": -31795229, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663585000}, {"instrument": "SPX", "mid_signal": 7686908, "gamma_signal": 290847, "vega_signal": 14496472, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663590000}, {"instrument": "SPX", "mid_signal": -934535, "gamma_signal": 39484, "vega_signal": 1609704, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663590000}, {"instrument": "SPX", "mid_signal": -8020348, "gamma_signal": -374914, "vega_signal": -20368716, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775663595000}, {"instrument": "SPX", "mid_signal": -6967436, "gamma_signal": 163004, "vega_signal": 11587835, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663595000}, {"instrument": "SPX", "mid_signal": 69837662, "gamma_signal": 2401866, "vega_signal": 100263580, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663600000}, {"instrument": "SPX", "mid_signal": 6258914, "gamma_signal": -155124, "vega_signal": -1866693, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663600000}, {"instrument": "SPX", "mid_signal": 6216833, "gamma_signal": 234475, "vega_signal": -4989579, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663605000}, {"instrument": "SPX", "mid_signal": 739878, "gamma_signal": 4011, "vega_signal": -2193264, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663605000}, {"instrument": "SPX", "mid_signal": -13173911, "gamma_signal": -320505, "vega_signal": -14277095, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663610000}, {"instrument": "SPX", "mid_signal": -2355609, "gamma_signal": 35593, "vega_signal": 684674, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663610000}, {"instrument": "SPX", "mid_signal": 1758794, "gamma_signal": -47536, "vega_signal": 4598627, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663615000}, {"instrument": "SPX", "mid_signal": -5846684, "gamma_signal": 179484, "vega_signal": 8430502, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663615000}, {"instrument": "SPX", "mid_signal": -656552, "gamma_signal": 213738, "vega_signal": -988873, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663620000}, {"instrument": "SPX", "mid_signal": 5660790, "gamma_signal": -155788, "vega_signal": -10232012, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663620000}, {"instrument": "SPX", "mid_signal": 86860221, "gamma_signal": 3045154, "vega_signal": 185509714, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775663625000}, {"instrument": "SPX", "mid_signal": 47383005, "gamma_signal": -1295941, "vega_signal": -67759228, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663625000}, {"instrument": "SPX", "mid_signal": 5689884, "gamma_signal": 560124, "vega_signal": 19797277, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663630000}, {"instrument": "SPX", "mid_signal": 145290, "gamma_signal": -23432, "vega_signal": -396349, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663630000}, {"instrument": "SPX", "mid_signal": -11333720, "gamma_signal": -373744, "vega_signal": -15092597, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663635000}, {"instrument": "SPX", "mid_signal": -12208013, "gamma_signal": 306543, "vega_signal": 32953120, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663635000}, {"instrument": "SPX", "mid_signal": 2497199, "gamma_signal": 60640, "vega_signal": 2800987, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663640000}, {"instrument": "SPX", "mid_signal": 393430, "gamma_signal": -19066, "vega_signal": 7579484, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663640000}, {"instrument": "SPX", "mid_signal": -6044048, "gamma_signal": -154742, "vega_signal": -9923868, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663645000}, {"instrument": "SPX", "mid_signal": -5292775, "gamma_signal": 195466, "vega_signal": 5424834, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663645000}, {"instrument": "SPX", "mid_signal": -5063967, "gamma_signal": -183705, "vega_signal": -8118463, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663650000}, {"instrument": "SPX", "mid_signal": 1513907, "gamma_signal": -20249, "vega_signal": 1116534, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663650000}, {"instrument": "SPX", "mid_signal": -7818642, "gamma_signal": -248330, "vega_signal": -55765462, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663655000}, {"instrument": "SPX", "mid_signal": -2623502, "gamma_signal": 131761, "vega_signal": -58615025, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663655000}, {"instrument": "SPX", "mid_signal": 5376002, "gamma_signal": 232559, "vega_signal": 17170752, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663660000}, {"instrument": "SPX", "mid_signal": 1378761, "gamma_signal": -28948, "vega_signal": -1404852, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663660000}, {"instrument": "SPX", "mid_signal": -6009784, "gamma_signal": -216265, "vega_signal": -8640042, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663665000}, {"instrument": "SPX", "mid_signal": 2003325, "gamma_signal": -17833, "vega_signal": 6461397, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663665000}, {"instrument": "SPX", "mid_signal": -3620533, "gamma_signal": -71042, "vega_signal": -19053441, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663670000}, {"instrument": "SPX", "mid_signal": 4957842, "gamma_signal": -123596, "vega_signal": 15165037, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663670000}, {"instrument": "SPX", "mid_signal": -14568132, "gamma_signal": -441417, "vega_signal": -25233424, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663675000}, {"instrument": "SPX", "mid_signal": 18970907, "gamma_signal": -335120, "vega_signal": -33140436, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663675000}, {"instrument": "SPX", "mid_signal": -2173787, "gamma_signal": -32752, "vega_signal": 4975214, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663680000}, {"instrument": "SPX", "mid_signal": -11670934, "gamma_signal": 376502, "vega_signal": 16486800, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663680000}, {"instrument": "SPX", "mid_signal": -11485337, "gamma_signal": -506673, "vega_signal": 37928453, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663685000}, {"instrument": "SPX", "mid_signal": 2747090, "gamma_signal": -101415, "vega_signal": -937675, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663685000}, {"instrument": "SPX", "mid_signal": -8594790, "gamma_signal": -322597, "vega_signal": -11855654, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663690000}, {"instrument": "SPX", "mid_signal": -8164299, "gamma_signal": 262296, "vega_signal": 19336976, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663690000}, {"instrument": "SPX", "mid_signal": 7622914, "gamma_signal": 316740, "vega_signal": 67164818, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663695000}, {"instrument": "SPX", "mid_signal": 1577471, "gamma_signal": -40863, "vega_signal": -8854289, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663695000}, {"instrument": "SPX", "mid_signal": -2350739, "gamma_signal": -257652, "vega_signal": -12196658, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663700000}, {"instrument": "SPX", "mid_signal": -15760677, "gamma_signal": 101939, "vega_signal": 120936456, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663700000}, {"instrument": "SPX", "mid_signal": 8854892, "gamma_signal": 444999, "vega_signal": 47625645, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663705000}, {"instrument": "SPX", "mid_signal": 18109418, "gamma_signal": -587011, "vega_signal": -63822896, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663705000}, {"instrument": "SPX", "mid_signal": 1605318, "gamma_signal": 346047, "vega_signal": -36150299, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663710000}, {"instrument": "SPX", "mid_signal": 983523, "gamma_signal": -127017, "vega_signal": 5275488, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663710000}, {"instrument": "SPX", "mid_signal": 457158, "gamma_signal": 90828, "vega_signal": -9682888, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663715000}, {"instrument": "SPX", "mid_signal": -7618113, "gamma_signal": 183493, "vega_signal": 9298241, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663715000}, {"instrument": "SPX", "mid_signal": -14729988, "gamma_signal": -892606, "vega_signal": -39970731, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663720000}, {"instrument": "SPX", "mid_signal": -6595180, "gamma_signal": 92006, "vega_signal": 40786526, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663720000}, {"instrument": "SPX", "mid_signal": -9488175, "gamma_signal": -193118, "vega_signal": -29507832, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663725000}, {"instrument": "SPX", "mid_signal": -33444222, "gamma_signal": 1063464, "vega_signal": 68397718, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663725000}, {"instrument": "SPX", "mid_signal": -13270406, "gamma_signal": -201215, "vega_signal": -74154499, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663730000}, {"instrument": "SPX", "mid_signal": -10783374, "gamma_signal": 325485, "vega_signal": 14191844, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663730000}, {"instrument": "SPX", "mid_signal": -8748140, "gamma_signal": -182574, "vega_signal": -32408207, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663735000}, {"instrument": "SPX", "mid_signal": 3198823, "gamma_signal": -30298, "vega_signal": -11417863, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663735000}, {"instrument": "SPX", "mid_signal": -43398325, "gamma_signal": -925942, "vega_signal": -178576204, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663740000}, {"instrument": "SPX", "mid_signal": -1613507, "gamma_signal": 63644, "vega_signal": 5597323, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663740000}, {"instrument": "SPX", "mid_signal": -1700188, "gamma_signal": -33205, "vega_signal": -2448199, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663745000}, {"instrument": "SPX", "mid_signal": -3250966, "gamma_signal": 116052, "vega_signal": 7345659, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663745000}, {"instrument": "SPX", "mid_signal": 823619, "gamma_signal": -39762, "vega_signal": 32528809, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663750000}, {"instrument": "SPX", "mid_signal": 2879942, "gamma_signal": -50433, "vega_signal": -12744601, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663750000}, {"instrument": "SPX", "mid_signal": -8305031, "gamma_signal": -288029, "vega_signal": -12622429, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663755000}, {"instrument": "SPX", "mid_signal": -3504357, "gamma_signal": 75470, "vega_signal": 4480511, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663755000}, {"instrument": "SPX", "mid_signal": 12685106, "gamma_signal": 331524, "vega_signal": 24544140, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663760000}, {"instrument": "SPX", "mid_signal": 63009739, "gamma_signal": -1656498, "vega_signal": -89703898, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663760000}, {"instrument": "SPX", "mid_signal": -1323057, "gamma_signal": -14334, "vega_signal": -13979096, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663765000}, {"instrument": "SPX", "mid_signal": -1263493, "gamma_signal": 52751, "vega_signal": -117862844, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663765000}, {"instrument": "SPX", "mid_signal": 24888793, "gamma_signal": 663742, "vega_signal": 40331479, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663770000}, {"instrument": "SPX", "mid_signal": -115874379, "gamma_signal": 3614072, "vega_signal": 173402308, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663770000}, {"instrument": "SPX", "mid_signal": -31295032, "gamma_signal": -787783, "vega_signal": -42807299, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663775000}, {"instrument": "SPX", "mid_signal": 11058554, "gamma_signal": -360104, "vega_signal": -10228631, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663775000}, {"instrument": "SPX", "mid_signal": -9663222, "gamma_signal": -297044, "vega_signal": -18315068, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663780000}, {"instrument": "SPX", "mid_signal": -1905642, "gamma_signal": 75156, "vega_signal": 4776295, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663780000}, {"instrument": "SPX", "mid_signal": 3941776, "gamma_signal": 195737, "vega_signal": 7972368, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663785000}, {"instrument": "SPX", "mid_signal": 7897767, "gamma_signal": -236929, "vega_signal": -16779335, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663785000}, {"instrument": "SPX", "mid_signal": -4642733, "gamma_signal": -25187, "vega_signal": -32002635, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663790000}, {"instrument": "SPX", "mid_signal": 51832614, "gamma_signal": -1600650, "vega_signal": -71066767, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663790000}, {"instrument": "SPX", "mid_signal": -1385378, "gamma_signal": -913, "vega_signal": -20495120, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663795000}, {"instrument": "SPX", "mid_signal": -7539988, "gamma_signal": 113766, "vega_signal": 55894196, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663795000}, {"instrument": "SPX", "mid_signal": -1207643, "gamma_signal": -44289, "vega_signal": -12011810, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663800000}, {"instrument": "SPX", "mid_signal": 586905, "gamma_signal": -3265, "vega_signal": -185553, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663800000}, {"instrument": "SPX", "mid_signal": -5812874, "gamma_signal": -80429, "vega_signal": -21520264, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663805000}, {"instrument": "SPX", "mid_signal": 2187469, "gamma_signal": -80129, "vega_signal": -4778466, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663805000}, {"instrument": "SPX", "mid_signal": 4005296, "gamma_signal": 78218, "vega_signal": 7674488, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663810000}, {"instrument": "SPX", "mid_signal": 2220325, "gamma_signal": 3596, "vega_signal": -12637458, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663810000}, {"instrument": "SPX", "mid_signal": 7634731, "gamma_signal": 78687, "vega_signal": 70874594, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663815000}, {"instrument": "SPX", "mid_signal": 7204486, "gamma_signal": -162924, "vega_signal": -33183580, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663815000}, {"instrument": "SPX", "mid_signal": 1050643, "gamma_signal": 136560, "vega_signal": 8805088, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663820000}, {"instrument": "SPX", "mid_signal": 742358, "gamma_signal": -21819, "vega_signal": -6110778, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663820000}, {"instrument": "SPX", "mid_signal": -7267647, "gamma_signal": -269720, "vega_signal": -22551900, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663825000}, {"instrument": "SPX", "mid_signal": -23976454, "gamma_signal": 425958, "vega_signal": 94131072, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663825000}, {"instrument": "SPX", "mid_signal": 131137, "gamma_signal": 15729, "vega_signal": 5612751, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663830000}, {"instrument": "SPX", "mid_signal": -4319136, "gamma_signal": 115623, "vega_signal": 17705529, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663830000}, {"instrument": "SPX", "mid_signal": -7446767, "gamma_signal": -132420, "vega_signal": -16813393, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663835000}, {"instrument": "SPX", "mid_signal": -1090930, "gamma_signal": 12884, "vega_signal": -98152222, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663835000}, {"instrument": "SPX", "mid_signal": -2081881, "gamma_signal": -61221, "vega_signal": -2319772, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663840000}, {"instrument": "SPX", "mid_signal": 841303, "gamma_signal": -82029, "vega_signal": -5128073, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663840000}, {"instrument": "SPX", "mid_signal": 6948227, "gamma_signal": 163106, "vega_signal": 14923433, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663845000}, {"instrument": "SPX", "mid_signal": -35581363, "gamma_signal": 1149982, "vega_signal": 88100547, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663845000}, {"instrument": "SPX", "mid_signal": 2857487, "gamma_signal": 200952, "vega_signal": -10513628, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663850000}, {"instrument": "SPX", "mid_signal": 6785567, "gamma_signal": -199769, "vega_signal": -17780644, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663850000}, {"instrument": "SPX", "mid_signal": 16802285, "gamma_signal": 308590, "vega_signal": 103517673, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663855000}, {"instrument": "SPX", "mid_signal": 8940173, "gamma_signal": -290859, "vega_signal": -12182049, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663855000}, {"instrument": "SPX", "mid_signal": -11473846, "gamma_signal": -129784, "vega_signal": -7834867, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663860000}, {"instrument": "SPX", "mid_signal": -4128660, "gamma_signal": 103895, "vega_signal": -1653575, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663860000}, {"instrument": "SPX", "mid_signal": 35398169, "gamma_signal": 718588, "vega_signal": 35420964, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663865000}, {"instrument": "SPX", "mid_signal": 8830149, "gamma_signal": -275529, "vega_signal": 18723603, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663865000}, {"instrument": "SPX", "mid_signal": 10221409, "gamma_signal": 407587, "vega_signal": 25263846, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663870000}, {"instrument": "SPX", "mid_signal": 26525001, "gamma_signal": -844212, "vega_signal": -30156311, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663870000}, {"instrument": "SPX", "mid_signal": 8218219, "gamma_signal": 177884, "vega_signal": 22847329, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663875000}, {"instrument": "SPX", "mid_signal": -1814707, "gamma_signal": 25784, "vega_signal": 4807314, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663875000}, {"instrument": "SPX", "mid_signal": 2817680, "gamma_signal": 199383, "vega_signal": 17456731, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663880000}, {"instrument": "SPX", "mid_signal": -7357226, "gamma_signal": 129046, "vega_signal": 12101531, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663880000}, {"instrument": "SPX", "mid_signal": -3030096, "gamma_signal": -37691, "vega_signal": -7354709, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663885000}, {"instrument": "SPX", "mid_signal": 1181182, "gamma_signal": 21191, "vega_signal": -10739797, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663885000}, {"instrument": "SPX", "mid_signal": -14233625, "gamma_signal": -400097, "vega_signal": -24386882, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663890000}, {"instrument": "SPX", "mid_signal": -2320276, "gamma_signal": 82573, "vega_signal": 4651172, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663890000}, {"instrument": "SPX", "mid_signal": -11785739, "gamma_signal": -347933, "vega_signal": -16899516, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663895000}, {"instrument": "SPX", "mid_signal": -6745829, "gamma_signal": 256204, "vega_signal": 19678167, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663895000}, {"instrument": "SPX", "mid_signal": 735822, "gamma_signal": -7495, "vega_signal": -1246152, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663900000}, {"instrument": "SPX", "mid_signal": -1206160, "gamma_signal": 20546, "vega_signal": -761049, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663900000}, {"instrument": "SPX", "mid_signal": 363292, "gamma_signal": 14071, "vega_signal": 3443728, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663905000}, {"instrument": "SPX", "mid_signal": -400792, "gamma_signal": 26081, "vega_signal": 1748102, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663905000}, {"instrument": "SPX", "mid_signal": 2101544, "gamma_signal": 3868, "vega_signal": 6265486, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663910000}, {"instrument": "SPX", "mid_signal": -4055510, "gamma_signal": 129206, "vega_signal": 6393954, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663910000}, {"instrument": "SPX", "mid_signal": -9593886, "gamma_signal": -305122, "vega_signal": -16025346, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663915000}, {"instrument": "SPX", "mid_signal": -77572, "gamma_signal": -45043, "vega_signal": 10725734, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663915000}, {"instrument": "SPX", "mid_signal": -7225825, "gamma_signal": -323791, "vega_signal": -14352647, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663920000}, {"instrument": "SPX", "mid_signal": -5671911, "gamma_signal": 112230, "vega_signal": 79331424, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775663920000}, {"instrument": "SPX", "mid_signal": -12958224, "gamma_signal": -656023, "vega_signal": -10883379, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663925000}, {"instrument": "SPX", "mid_signal": 14289887, "gamma_signal": -486421, "vega_signal": -27259351, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663925000}, {"instrument": "SPX", "mid_signal": 1123629, "gamma_signal": 32463, "vega_signal": 624479, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663930000}, {"instrument": "SPX", "mid_signal": 1746302, "gamma_signal": -53764, "vega_signal": 2120419, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663930000}, {"instrument": "SPX", "mid_signal": -770453, "gamma_signal": 85416, "vega_signal": -37912023, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663935000}, {"instrument": "SPX", "mid_signal": 11025693, "gamma_signal": -396246, "vega_signal": -6162801, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663935000}, {"instrument": "SPX", "mid_signal": -9271355, "gamma_signal": -281231, "vega_signal": -18934455, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663940000}, {"instrument": "SPX", "mid_signal": -6245110, "gamma_signal": 161392, "vega_signal": 10367277, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663940000}, {"instrument": "SPX", "mid_signal": -36642986, "gamma_signal": -1192832, "vega_signal": -127375652, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663945000}, {"instrument": "SPX", "mid_signal": -7725848, "gamma_signal": 121517, "vega_signal": 13731006, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663945000}, {"instrument": "SPX", "mid_signal": 10151124, "gamma_signal": 251856, "vega_signal": 13557779, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663950000}, {"instrument": "SPX", "mid_signal": 20426066, "gamma_signal": -431924, "vega_signal": -76142629, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663950000}, {"instrument": "SPX", "mid_signal": 10432430, "gamma_signal": 319285, "vega_signal": 17521180, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663955000}, {"instrument": "SPX", "mid_signal": 1965741, "gamma_signal": 50458, "vega_signal": -21770671, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663955000}, {"instrument": "SPX", "mid_signal": 2955107, "gamma_signal": 110771, "vega_signal": -5913274, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663960000}, {"instrument": "SPX", "mid_signal": 7497633, "gamma_signal": -242807, "vega_signal": -13282500, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663960000}, {"instrument": "SPX", "mid_signal": 5760640, "gamma_signal": 175857, "vega_signal": 945403, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663965000}, {"instrument": "SPX", "mid_signal": 816961, "gamma_signal": -75688, "vega_signal": 5631790, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663965000}, {"instrument": "SPX", "mid_signal": -12125411, "gamma_signal": -442927, "vega_signal": -26363292, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663970000}, {"instrument": "SPX", "mid_signal": -9188865, "gamma_signal": 209138, "vega_signal": -1395722, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663970000}, {"instrument": "SPX", "mid_signal": 1006738, "gamma_signal": 10897, "vega_signal": -589206, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663975000}, {"instrument": "SPX", "mid_signal": -21237268, "gamma_signal": 382922, "vega_signal": 25462995, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663975000}, {"instrument": "SPX", "mid_signal": 13998, "gamma_signal": 31746, "vega_signal": -8214083, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663980000}, {"instrument": "SPX", "mid_signal": 3826392, "gamma_signal": -104118, "vega_signal": -3001786, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663980000}, {"instrument": "SPX", "mid_signal": -3723415, "gamma_signal": -54079, "vega_signal": -15894510, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663985000}, {"instrument": "SPX", "mid_signal": 1047795, "gamma_signal": -19526, "vega_signal": -688023, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663985000}, {"instrument": "SPX", "mid_signal": -7898215, "gamma_signal": -292515, "vega_signal": -12270362, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663990000}, {"instrument": "SPX", "mid_signal": 703027, "gamma_signal": -39631, "vega_signal": 7163164, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663990000}, {"instrument": "SPX", "mid_signal": 2347961, "gamma_signal": 54160, "vega_signal": -3869702, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663995000}, {"instrument": "SPX", "mid_signal": -3279851, "gamma_signal": 74692, "vega_signal": 7453264, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663995000}, {"instrument": "SPX", "mid_signal": 9762866, "gamma_signal": 364371, "vega_signal": 18981857, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664000000}, {"instrument": "SPX", "mid_signal": 9210646, "gamma_signal": -291578, "vega_signal": -11107188, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664000000}, {"instrument": "SPX", "mid_signal": -13121284, "gamma_signal": -600117, "vega_signal": -36326664, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664005000}, {"instrument": "SPX", "mid_signal": -4300784, "gamma_signal": 130528, "vega_signal": 6234389, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664005000}, {"instrument": "SPX", "mid_signal": -4775674, "gamma_signal": -3906, "vega_signal": -49825222, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664010000}, {"instrument": "SPX", "mid_signal": 9251054, "gamma_signal": -262061, "vega_signal": -46059901, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775664010000}, {"instrument": "SPX", "mid_signal": -3563556, "gamma_signal": -73120, "vega_signal": -13045421, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664015000}, {"instrument": "SPX", "mid_signal": -11578870, "gamma_signal": 286543, "vega_signal": 13732235, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664015000}, {"instrument": "SPX", "mid_signal": 11452024, "gamma_signal": 123589, "vega_signal": 121904341, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775664020000}, {"instrument": "SPX", "mid_signal": -31549877, "gamma_signal": 380092, "vega_signal": 389538343, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775664020000}, {"instrument": "SPX", "mid_signal": -3084638, "gamma_signal": -109140, "vega_signal": -9486084, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775664025000}, {"instrument": "SPX", "mid_signal": 8226139, "gamma_signal": -141198, "vega_signal": -88482472, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775664025000}, {"instrument": "SPX", "mid_signal": 271641, "gamma_signal": 16103, "vega_signal": -7909262, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775664030000}, {"instrument": "SPX", "mid_signal": 8146041, "gamma_signal": -172860, "vega_signal": -33610372, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775664030000}, {"instrument": "SPX", "mid_signal": 5858522, "gamma_signal": 335883, "vega_signal": 12024940, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775664035000}, {"instrument": "SPX", "mid_signal": 13747902, "gamma_signal": -322631, "vega_signal": -14949533, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664035000}, {"instrument": "SPX", "mid_signal": 28595299, "gamma_signal": 593169, "vega_signal": 45775123, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664040000}, {"instrument": "SPX", "mid_signal": 10101, "gamma_signal": 166273, "vega_signal": -40633222, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664040000}, {"instrument": "SPX", "mid_signal": -154402, "gamma_signal": -10197, "vega_signal": -12891007, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664045000}, {"instrument": "SPX", "mid_signal": -8455064, "gamma_signal": 276116, "vega_signal": 6634770, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664045000}, {"instrument": "SPX", "mid_signal": -5119115, "gamma_signal": -41774, "vega_signal": -306261, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664050000}, {"instrument": "SPX", "mid_signal": -87305, "gamma_signal": -63086, "vega_signal": 25962739, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664050000}, {"instrument": "SPX", "mid_signal": -7300363, "gamma_signal": -304358, "vega_signal": -13754116, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664055000}, {"instrument": "SPX", "mid_signal": 11458184, "gamma_signal": -386910, "vega_signal": -32318770, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664055000}, {"instrument": "SPX", "mid_signal": -2764322, "gamma_signal": -68479, "vega_signal": 32626476, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664060000}, {"instrument": "SPX", "mid_signal": 218760, "gamma_signal": 3847, "vega_signal": -17271502, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664060000}, {"instrument": "SPX", "mid_signal": 51440034, "gamma_signal": 1683330, "vega_signal": 114386281, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664065000}, {"instrument": "SPX", "mid_signal": 32215578, "gamma_signal": -381975, "vega_signal": -43328440, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664065000}, {"instrument": "SPX", "mid_signal": 84410751, "gamma_signal": 3771466, "vega_signal": 132282585, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664070000}, {"instrument": "SPX", "mid_signal": 58368252, "gamma_signal": -1987043, "vega_signal": -100182133, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664070000}, {"instrument": "SPX", "mid_signal": 25912698, "gamma_signal": 1286858, "vega_signal": 78082774, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664075000}, {"instrument": "SPX", "mid_signal": -9658424, "gamma_signal": 234105, "vega_signal": 4918811, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664075000}, {"instrument": "SPX", "mid_signal": -26081942, "gamma_signal": -1225148, "vega_signal": -62145000, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664080000}, {"instrument": "SPX", "mid_signal": -9287500, "gamma_signal": 326866, "vega_signal": -39582412, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664080000}, {"instrument": "SPX", "mid_signal": -3447634, "gamma_signal": 187797, "vega_signal": -33240363, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664085000}, {"instrument": "SPX", "mid_signal": -9872683, "gamma_signal": 248400, "vega_signal": 15844389, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664085000}, {"instrument": "SPX", "mid_signal": 4016609, "gamma_signal": 576823, "vega_signal": 32140079, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664090000}, {"instrument": "SPX", "mid_signal": 18005287, "gamma_signal": -527571, "vega_signal": -43648985, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664090000}, {"instrument": "SPX", "mid_signal": -2312034, "gamma_signal": -38538, "vega_signal": -12634671, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664095000}, {"instrument": "SPX", "mid_signal": -7812665, "gamma_signal": 212990, "vega_signal": -5480865, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664095000}, {"instrument": "SPX", "mid_signal": 3544843, "gamma_signal": 234525, "vega_signal": 9323056, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664100000}, {"instrument": "SPX", "mid_signal": 10743557, "gamma_signal": -216498, "vega_signal": -21582724, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664100000}, {"instrument": "SPX", "mid_signal": 78969222, "gamma_signal": 4044849, "vega_signal": 181287319, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664105000}, {"instrument": "SPX", "mid_signal": 49638362, "gamma_signal": -826932, "vega_signal": -60673408, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664105000}, {"instrument": "SPX", "mid_signal": -33944256, "gamma_signal": -1329104, "vega_signal": -47940854, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664110000}, {"instrument": "SPX", "mid_signal": -8806003, "gamma_signal": 448400, "vega_signal": 12922661, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664110000}, {"instrument": "SPX", "mid_signal": -5143851, "gamma_signal": -158210, "vega_signal": 5404992, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664115000}, {"instrument": "SPX", "mid_signal": 1110132, "gamma_signal": -166495, "vega_signal": 35119523, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664115000}, {"instrument": "SPX", "mid_signal": 5507028, "gamma_signal": 295319, "vega_signal": 1625654, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664120000}, {"instrument": "SPX", "mid_signal": -9425194, "gamma_signal": 637778, "vega_signal": 26897888, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664120000}, {"instrument": "SPX", "mid_signal": -13492797, "gamma_signal": -533008, "vega_signal": -15253138, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664125000}, {"instrument": "SPX", "mid_signal": 8477886, "gamma_signal": -177562, "vega_signal": -30736599, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664125000}, {"instrument": "SPX", "mid_signal": -12347214, "gamma_signal": -661730, "vega_signal": -35306889, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775664130000}, {"instrument": "SPX", "mid_signal": 689618, "gamma_signal": 130990, "vega_signal": -23101462, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775664130000}, {"instrument": "SPX", "mid_signal": -1884963, "gamma_signal": -162109, "vega_signal": 3370762, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664135000}, {"instrument": "SPX", "mid_signal": -5279720, "gamma_signal": 37755, "vega_signal": -323907, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664135000}, {"instrument": "SPX", "mid_signal": -17815509, "gamma_signal": -581722, "vega_signal": -18835578, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664140000}, {"instrument": "SPX", "mid_signal": -12404986, "gamma_signal": 111776, "vega_signal": -7720932, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664140000}, {"instrument": "SPX", "mid_signal": -11249703, "gamma_signal": -802915, "vega_signal": 27417959, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664145000}, {"instrument": "SPX", "mid_signal": -3240640, "gamma_signal": 92493, "vega_signal": 9908244, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664145000}, {"instrument": "SPX", "mid_signal": -7085540, "gamma_signal": -141020, "vega_signal": -4154832, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664150000}, {"instrument": "SPX", "mid_signal": -4120402, "gamma_signal": 203607, "vega_signal": 24826731, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664150000}, {"instrument": "SPX", "mid_signal": 20529315, "gamma_signal": 88249, "vega_signal": 113167115, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664155000}, {"instrument": "SPX", "mid_signal": -13345801, "gamma_signal": 319802, "vega_signal": 54764951, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664155000}, {"instrument": "SPX", "mid_signal": 16052378, "gamma_signal": 528522, "vega_signal": 22210289, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664160000}, {"instrument": "SPX", "mid_signal": 2933823, "gamma_signal": 135416, "vega_signal": -69930320, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664160000}, {"instrument": "SPX", "mid_signal": -6449399, "gamma_signal": -242675, "vega_signal": -9912466, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664165000}, {"instrument": "SPX", "mid_signal": 24210867, "gamma_signal": -401342, "vega_signal": -6069179, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664165000}, {"instrument": "SPX", "mid_signal": 4462981, "gamma_signal": 92635, "vega_signal": 5279251, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664170000}, {"instrument": "SPX", "mid_signal": -7321214, "gamma_signal": 254966, "vega_signal": 4560061, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664170000}, {"instrument": "SPX", "mid_signal": -8678738, "gamma_signal": -259438, "vega_signal": -2787305, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664175000}, {"instrument": "SPX", "mid_signal": 8895518, "gamma_signal": -366924, "vega_signal": -16191161, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664175000}, {"instrument": "SPX", "mid_signal": 2835045, "gamma_signal": 301212, "vega_signal": 13673414, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664180000}, {"instrument": "SPX", "mid_signal": 8693790, "gamma_signal": -249186, "vega_signal": 11665643, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664180000}, {"instrument": "SPX", "mid_signal": 19181657, "gamma_signal": 626760, "vega_signal": 42291417, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664185000}, {"instrument": "SPX", "mid_signal": 1923063, "gamma_signal": -144768, "vega_signal": 19587553, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664185000}, {"instrument": "SPX", "mid_signal": -8779630, "gamma_signal": -228648, "vega_signal": -9690799, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775664190000}, {"instrument": "SPX", "mid_signal": 3146124, "gamma_signal": -3974, "vega_signal": -15678945, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775664190000}, {"instrument": "SPX", "mid_signal": 4108111, "gamma_signal": 144062, "vega_signal": 22108439, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775664195000}, {"instrument": "SPX", "mid_signal": 3514867, "gamma_signal": -90757, "vega_signal": -47232823, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775664195000}, {"instrument": "SPX", "mid_signal": -9279977, "gamma_signal": -303029, "vega_signal": -16792176, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775664200000}, {"instrument": "SPX", "mid_signal": -4495888, "gamma_signal": 54563, "vega_signal": -635916, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775664200000}, {"instrument": "SPX", "mid_signal": 37481369, "gamma_signal": 1233296, "vega_signal": 90468743, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775664205000}, {"instrument": "SPX", "mid_signal": 3692213, "gamma_signal": -200262, "vega_signal": -37956453, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775664205000}, {"instrument": "SPX", "mid_signal": 27644461, "gamma_signal": 969966, "vega_signal": 178023762, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664210000}, {"instrument": "SPX", "mid_signal": 5416809, "gamma_signal": -209347, "vega_signal": -38945741, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664210000}, {"instrument": "SPX", "mid_signal": 3878318, "gamma_signal": -145420, "vega_signal": -42103741, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775664215000}, {"instrument": "SPX", "mid_signal": 37274441, "gamma_signal": -1139576, "vega_signal": -63321547, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775664215000}, {"instrument": "SPX", "mid_signal": 31770175, "gamma_signal": 1137870, "vega_signal": 19417375, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664220000}, {"instrument": "SPX", "mid_signal": 11109671, "gamma_signal": -609948, "vega_signal": 18771386, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664220000}, {"instrument": "SPX", "mid_signal": 3005147, "gamma_signal": 17490, "vega_signal": 1690877, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664225000}, {"instrument": "SPX", "mid_signal": 4608349, "gamma_signal": -140737, "vega_signal": -1372299, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664225000}, {"instrument": "SPX", "mid_signal": 3853412, "gamma_signal": 94419, "vega_signal": 14588296, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775664230000}, {"instrument": "SPX", "mid_signal": -4417290, "gamma_signal": -23166, "vega_signal": -15672757, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775664230000}, {"instrument": "SPX", "mid_signal": -46954848, "gamma_signal": -1882777, "vega_signal": -74810253, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664235000}, {"instrument": "SPX", "mid_signal": -18962577, "gamma_signal": 545924, "vega_signal": 82720929, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664235000}, {"instrument": "SPX", "mid_signal": 3709181, "gamma_signal": 119763, "vega_signal": 10035955, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775664240000}, {"instrument": "SPX", "mid_signal": -3209168, "gamma_signal": 121787, "vega_signal": 10092845, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775664240000}, {"instrument": "SPX", "mid_signal": -19061699, "gamma_signal": -573967, "vega_signal": -121421500, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664245000}, {"instrument": "SPX", "mid_signal": -30064866, "gamma_signal": 922618, "vega_signal": 71988642, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664245000}, {"instrument": "SPX", "mid_signal": 1469191, "gamma_signal": 27045, "vega_signal": -11125690, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664250000}, {"instrument": "SPX", "mid_signal": 22877770, "gamma_signal": -595944, "vega_signal": -32370125, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664250000}, {"instrument": "SPX", "mid_signal": 6463744, "gamma_signal": 128708, "vega_signal": -11822350, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664255000}, {"instrument": "SPX", "mid_signal": -9173935, "gamma_signal": 297600, "vega_signal": 15344434, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664255000}, {"instrument": "SPX", "mid_signal": 7644744, "gamma_signal": 235953, "vega_signal": 17030603, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664260000}, {"instrument": "SPX", "mid_signal": 2516717, "gamma_signal": 33157, "vega_signal": -21423887, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664260000}, {"instrument": "SPX", "mid_signal": -4271695, "gamma_signal": -18552, "vega_signal": -188868990, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664265000}, {"instrument": "SPX", "mid_signal": -12008001, "gamma_signal": 296303, "vega_signal": 57449229, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664265000}, {"instrument": "SPX", "mid_signal": -15202796, "gamma_signal": -351952, "vega_signal": -1615424, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664270000}, {"instrument": "SPX", "mid_signal": -9810404, "gamma_signal": 98413, "vega_signal": -27316885, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664270000}, {"instrument": "SPX", "mid_signal": -1651170, "gamma_signal": -40967, "vega_signal": 93079432, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775664275000}, {"instrument": "SPX", "mid_signal": -23030565, "gamma_signal": 886592, "vega_signal": 56502210, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775664275000}, {"instrument": "SPX", "mid_signal": -29026276, "gamma_signal": -883023, "vega_signal": -139010569, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664280000}, {"instrument": "SPX", "mid_signal": -26508402, "gamma_signal": 727513, "vega_signal": 79026519, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664280000}, {"instrument": "SPX", "mid_signal": -18992508, "gamma_signal": -675519, "vega_signal": -152018115, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664285000}, {"instrument": "SPX", "mid_signal": -4858941, "gamma_signal": 213205, "vega_signal": 1854378, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664285000}, {"instrument": "SPX", "mid_signal": -13421981, "gamma_signal": -67661, "vega_signal": -33718504, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664290000}, {"instrument": "SPX", "mid_signal": 21010198, "gamma_signal": -613180, "vega_signal": -15941035, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664290000}, {"instrument": "SPX", "mid_signal": 3220311, "gamma_signal": 32583, "vega_signal": 22236455, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664295000}, {"instrument": "SPX", "mid_signal": 36481526, "gamma_signal": -952152, "vega_signal": -40199491, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664295000}, {"instrument": "SPX", "mid_signal": -22117124, "gamma_signal": -433509, "vega_signal": -73574294, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664300000}, {"instrument": "SPX", "mid_signal": -22465220, "gamma_signal": 537162, "vega_signal": 41646668, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664300000}, {"instrument": "SPX", "mid_signal": 2996485, "gamma_signal": 322539, "vega_signal": 10899337, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664305000}, {"instrument": "SPX", "mid_signal": 5868406, "gamma_signal": -159620, "vega_signal": -25067317, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664305000}, {"instrument": "SPX", "mid_signal": -517592, "gamma_signal": -62, "vega_signal": 3780718, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664310000}, {"instrument": "SPX", "mid_signal": -4437132, "gamma_signal": 117434, "vega_signal": 16392322, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664310000}, {"instrument": "SPX", "mid_signal": 2085362, "gamma_signal": 32629, "vega_signal": 6457312, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664315000}, {"instrument": "SPX", "mid_signal": 19415929, "gamma_signal": -589173, "vega_signal": -25618012, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664315000}, {"instrument": "SPX", "mid_signal": -15386798, "gamma_signal": -613040, "vega_signal": -17733761, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664320000}, {"instrument": "SPX", "mid_signal": -2247923, "gamma_signal": 42760, "vega_signal": 11340102, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664320000}, {"instrument": "SPX", "mid_signal": 8666916, "gamma_signal": 219140, "vega_signal": 6671804, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664325000}, {"instrument": "SPX", "mid_signal": -5038306, "gamma_signal": 93428, "vega_signal": 43727398, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664325000}, {"instrument": "SPX", "mid_signal": -14884, "gamma_signal": -52606, "vega_signal": -35443632, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664330000}, {"instrument": "SPX", "mid_signal": -4653921, "gamma_signal": 19796, "vega_signal": -34915800, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664330000}, {"instrument": "SPX", "mid_signal": -1705087, "gamma_signal": -87664, "vega_signal": -6095975, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664335000}, {"instrument": "SPX", "mid_signal": -10042735, "gamma_signal": 323784, "vega_signal": 10583082, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664335000}, {"instrument": "SPX", "mid_signal": 5033802, "gamma_signal": 209860, "vega_signal": 5650665, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664340000}, {"instrument": "SPX", "mid_signal": 976291, "gamma_signal": -13396, "vega_signal": -3792275, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664340000}, {"instrument": "SPX", "mid_signal": -454966, "gamma_signal": -3713, "vega_signal": -8278279, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664345000}, {"instrument": "SPX", "mid_signal": -4884613, "gamma_signal": 204132, "vega_signal": 18942537, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664345000}, {"instrument": "SPX", "mid_signal": -4212585, "gamma_signal": -152375, "vega_signal": -390134, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664350000}, {"instrument": "SPX", "mid_signal": -1144340, "gamma_signal": 4732, "vega_signal": 24305383, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664350000}, {"instrument": "SPX", "mid_signal": 1552373, "gamma_signal": 92047, "vega_signal": -4020921, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664355000}, {"instrument": "SPX", "mid_signal": -15084956, "gamma_signal": 491618, "vega_signal": 47766425, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664355000}, {"instrument": "SPX", "mid_signal": -14052693, "gamma_signal": -552086, "vega_signal": -1131536, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664360000}, {"instrument": "SPX", "mid_signal": -23284546, "gamma_signal": 647434, "vega_signal": 56948672, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664360000}, {"instrument": "SPX", "mid_signal": 3351553, "gamma_signal": 8308, "vega_signal": -8718494, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664365000}, {"instrument": "SPX", "mid_signal": 14992810, "gamma_signal": -596024, "vega_signal": -10524369, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664365000}, {"instrument": "SPX", "mid_signal": 7718368, "gamma_signal": 204986, "vega_signal": 10019257, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664370000}, {"instrument": "SPX", "mid_signal": 9552852, "gamma_signal": -470473, "vega_signal": 20384010, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664370000}, {"instrument": "SPX", "mid_signal": 7102125, "gamma_signal": 165152, "vega_signal": 42648828, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664375000}, {"instrument": "SPX", "mid_signal": 2817790, "gamma_signal": 4597, "vega_signal": -2854375, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664375000}, {"instrument": "SPX", "mid_signal": -827660, "gamma_signal": -149776, "vega_signal": 2053404, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664380000}, {"instrument": "SPX", "mid_signal": 5967981, "gamma_signal": 40675, "vega_signal": -37580635, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664380000}, {"instrument": "SPX", "mid_signal": -44477509, "gamma_signal": -941160, "vega_signal": -48165471, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664385000}, {"instrument": "SPX", "mid_signal": 14426700, "gamma_signal": -636132, "vega_signal": -27886840, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664385000}, {"instrument": "SPX", "mid_signal": -8365228, "gamma_signal": -278302, "vega_signal": -25386904, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775664390000}, {"instrument": "SPX", "mid_signal": -262517, "gamma_signal": 51888, "vega_signal": -5420445, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775664390000}, {"instrument": "SPX", "mid_signal": 392041, "gamma_signal": -61175, "vega_signal": -10206476, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664395000}, {"instrument": "SPX", "mid_signal": -5168729, "gamma_signal": 274532, "vega_signal": 18856100, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664395000}, {"instrument": "SPX", "mid_signal": 5054585, "gamma_signal": 247112, "vega_signal": -20004222, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664400000}, {"instrument": "SPX", "mid_signal": 13704901, "gamma_signal": -431132, "vega_signal": -28110353, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664400000}, {"instrument": "SPX", "mid_signal": 7221459, "gamma_signal": 440104, "vega_signal": 16137973, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664405000}, {"instrument": "SPX", "mid_signal": -11795, "gamma_signal": 38023, "vega_signal": -351031, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664405000}, {"instrument": "SPX", "mid_signal": 7552040, "gamma_signal": -297754, "vega_signal": 67915153, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664410000}, {"instrument": "SPX", "mid_signal": -5735649, "gamma_signal": 183368, "vega_signal": 6522138, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664410000}, {"instrument": "SPX", "mid_signal": 2190346, "gamma_signal": 1064, "vega_signal": 4016385, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664415000}, {"instrument": "SPX", "mid_signal": 14204597, "gamma_signal": -347471, "vega_signal": -21419488, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664415000}, {"instrument": "SPX", "mid_signal": 3955165, "gamma_signal": 273170, "vega_signal": 9800445, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664420000}, {"instrument": "SPX", "mid_signal": 2018272, "gamma_signal": -49830, "vega_signal": -24023432, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664420000}, {"instrument": "SPX", "mid_signal": 7004878, "gamma_signal": 293453, "vega_signal": -25377905, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664425000}, {"instrument": "SPX", "mid_signal": -1221458, "gamma_signal": 20591, "vega_signal": 7709709, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664425000}, {"instrument": "SPX", "mid_signal": -18136383, "gamma_signal": -742537, "vega_signal": -27277458, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664430000}, {"instrument": "SPX", "mid_signal": 4023644, "gamma_signal": -26040, "vega_signal": 7400484, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664430000}, {"instrument": "SPX", "mid_signal": -4317747, "gamma_signal": -158499, "vega_signal": -14425735, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664435000}, {"instrument": "SPX", "mid_signal": -18038471, "gamma_signal": 753599, "vega_signal": 48228028, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664435000}, {"instrument": "SPX", "mid_signal": -3861427, "gamma_signal": -84744, "vega_signal": -13164955, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664440000}, {"instrument": "SPX", "mid_signal": 9529018, "gamma_signal": -281614, "vega_signal": -13326266, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664440000}, {"instrument": "SPX", "mid_signal": 257255, "gamma_signal": -94213, "vega_signal": -1383602, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664445000}, {"instrument": "SPX", "mid_signal": -7462163, "gamma_signal": 180564, "vega_signal": 12056555, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664445000}, {"instrument": "SPX", "mid_signal": -7062470, "gamma_signal": -332711, "vega_signal": -21761491, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664450000}, {"instrument": "SPX", "mid_signal": -1598870, "gamma_signal": 51608, "vega_signal": 5100924, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664450000}, {"instrument": "SPX", "mid_signal": -5148727, "gamma_signal": -108860, "vega_signal": -23373700, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664455000}, {"instrument": "SPX", "mid_signal": -4374153, "gamma_signal": 115211, "vega_signal": 32478863, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664455000}, {"instrument": "SPX", "mid_signal": -9807170, "gamma_signal": -436513, "vega_signal": 26451037, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664460000}, {"instrument": "SPX", "mid_signal": -7920452, "gamma_signal": 133079, "vega_signal": 21155614, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664460000}, {"instrument": "SPX", "mid_signal": 4385859, "gamma_signal": -102012, "vega_signal": -15836295, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664465000}, {"instrument": "SPX", "mid_signal": 3286890, "gamma_signal": -6361, "vega_signal": 5605939, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664465000}, {"instrument": "SPX", "mid_signal": -5845830, "gamma_signal": -127274, "vega_signal": -22184988, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664470000}, {"instrument": "SPX", "mid_signal": 4669028, "gamma_signal": 423427, "vega_signal": -333551511, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664470000}, {"instrument": "SPX", "mid_signal": -80853, "gamma_signal": -38890, "vega_signal": 8058239, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664475000}, {"instrument": "SPX", "mid_signal": 1237928, "gamma_signal": -44747, "vega_signal": -9230398, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664475000}, {"instrument": "SPX", "mid_signal": 534537, "gamma_signal": 43563, "vega_signal": -14453728, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664480000}, {"instrument": "SPX", "mid_signal": 2977853, "gamma_signal": -90398, "vega_signal": -4637187, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664480000}, {"instrument": "SPX", "mid_signal": -496083, "gamma_signal": -90169, "vega_signal": 5214621, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664485000}, {"instrument": "SPX", "mid_signal": -3941992, "gamma_signal": 216499, "vega_signal": 14403441, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664485000}, {"instrument": "SPX", "mid_signal": 241783, "gamma_signal": 28805, "vega_signal": -8038765, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664490000}, {"instrument": "SPX", "mid_signal": 3084243, "gamma_signal": -89877, "vega_signal": 11304292, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664490000}, {"instrument": "SPX", "mid_signal": -1639703, "gamma_signal": -41520, "vega_signal": 5623786, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664495000}, {"instrument": "SPX", "mid_signal": -28420272, "gamma_signal": 732340, "vega_signal": 37587579, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775664495000}, {"instrument": "SPX", "mid_signal": 1710769, "gamma_signal": -90047, "vega_signal": 115510984, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664500000}, {"instrument": "SPX", "mid_signal": -5666861, "gamma_signal": 122170, "vega_signal": 36547609, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664500000}, {"instrument": "SPX", "mid_signal": -4353641, "gamma_signal": -204511, "vega_signal": -20308925, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775664505000}, {"instrument": "SPX", "mid_signal": -16762008, "gamma_signal": 693327, "vega_signal": 62531683, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775664505000}, {"instrument": "SPX", "mid_signal": -8315935, "gamma_signal": -293370, "vega_signal": 7771460, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664510000}, {"instrument": "SPX", "mid_signal": 3002742, "gamma_signal": -82067, "vega_signal": 9210636, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664510000}, {"instrument": "SPX", "mid_signal": -9967766, "gamma_signal": -348754, "vega_signal": -17584972, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775664515000}, {"instrument": "SPX", "mid_signal": -9161500, "gamma_signal": 250537, "vega_signal": 6389900, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664515000}, {"instrument": "SPX", "mid_signal": -7793186, "gamma_signal": 8165, "vega_signal": 2511213, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664520000}, {"instrument": "SPX", "mid_signal": 3709649, "gamma_signal": -153173, "vega_signal": -249741, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664520000}, {"instrument": "SPX", "mid_signal": 2403675, "gamma_signal": 125280, "vega_signal": -4429364, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664525000}, {"instrument": "SPX", "mid_signal": 6125517, "gamma_signal": -255971, "vega_signal": -16519802, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664525000}, {"instrument": "SPX", "mid_signal": 2322034, "gamma_signal": 58326, "vega_signal": -2891721, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664530000}, {"instrument": "SPX", "mid_signal": 530815, "gamma_signal": 7633, "vega_signal": -30652169, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664530000}, {"instrument": "SPX", "mid_signal": 5424424, "gamma_signal": 64885, "vega_signal": 213594908, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664535000}, {"instrument": "SPX", "mid_signal": 1111018, "gamma_signal": -25031, "vega_signal": 1638258, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664535000}, {"instrument": "SPX", "mid_signal": -561095, "gamma_signal": 50265, "vega_signal": -14337366, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664540000}, {"instrument": "SPX", "mid_signal": 1153937, "gamma_signal": 64887, "vega_signal": -46885570, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664540000}, {"instrument": "SPX", "mid_signal": -1523814, "gamma_signal": -24386, "vega_signal": -11297219, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664545000}, {"instrument": "SPX", "mid_signal": -1443933, "gamma_signal": 53282, "vega_signal": 3696943, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664545000}, {"instrument": "SPX", "mid_signal": 97174513, "gamma_signal": 3905724, "vega_signal": 155733223, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664550000}, {"instrument": "SPX", "mid_signal": 2208162, "gamma_signal": -14679, "vega_signal": -311084, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664550000}, {"instrument": "SPX", "mid_signal": 455682, "gamma_signal": 42090, "vega_signal": -45474345, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664555000}, {"instrument": "SPX", "mid_signal": -804712, "gamma_signal": 34777, "vega_signal": 5636099, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664555000}, {"instrument": "SPX", "mid_signal": 11259683, "gamma_signal": 316262, "vega_signal": 5221056, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664560000}, {"instrument": "SPX", "mid_signal": -19218461, "gamma_signal": 466198, "vega_signal": 42408844, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664560000}, {"instrument": "SPX", "mid_signal": 12320947, "gamma_signal": 430550, "vega_signal": -267666, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664565000}, {"instrument": "SPX", "mid_signal": 1994705, "gamma_signal": -18138, "vega_signal": -25524249, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664565000}, {"instrument": "SPX", "mid_signal": -886171, "gamma_signal": -40880, "vega_signal": -57271610, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664570000}, {"instrument": "SPX", "mid_signal": 6161749, "gamma_signal": -59035, "vega_signal": -1678802, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664570000}, {"instrument": "SPX", "mid_signal": 7642056, "gamma_signal": 215295, "vega_signal": 6231521, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664575000}, {"instrument": "SPX", "mid_signal": 152926, "gamma_signal": 6281, "vega_signal": -167047, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664575000}, {"instrument": "SPX", "mid_signal": -9111784, "gamma_signal": -313165, "vega_signal": -22100170, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664580000}, {"instrument": "SPX", "mid_signal": -5063045, "gamma_signal": 155213, "vega_signal": 6925187, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664580000}, {"instrument": "SPX", "mid_signal": -20885288, "gamma_signal": -707927, "vega_signal": -42238100, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664585000}, {"instrument": "SPX", "mid_signal": -1419170, "gamma_signal": 20993, "vega_signal": 62187, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664585000}, {"instrument": "SPX", "mid_signal": -4256469, "gamma_signal": -131266, "vega_signal": -13274784, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664590000}, {"instrument": "SPX", "mid_signal": 8851209, "gamma_signal": -251537, "vega_signal": -6911145, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664590000}, {"instrument": "SPX", "mid_signal": -8805349, "gamma_signal": -375873, "vega_signal": 3598307, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664595000}, {"instrument": "SPX", "mid_signal": -13073076, "gamma_signal": 284809, "vega_signal": 59645209, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664595000}, {"instrument": "SPX", "mid_signal": 2260117, "gamma_signal": 97742, "vega_signal": 4537495, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664600000}, {"instrument": "SPX", "mid_signal": 1754402, "gamma_signal": 22684, "vega_signal": -1188091, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664600000}, {"instrument": "SPX", "mid_signal": -15485712, "gamma_signal": -242296, "vega_signal": -20059695, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664605000}, {"instrument": "SPX", "mid_signal": -6338111, "gamma_signal": 229587, "vega_signal": 4425447, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664605000}, {"instrument": "SPX", "mid_signal": -3902014, "gamma_signal": -155717, "vega_signal": -11141047, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664610000}, {"instrument": "SPX", "mid_signal": -2139235, "gamma_signal": -55358, "vega_signal": -20920518, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664610000}, {"instrument": "SPX", "mid_signal": -2071899, "gamma_signal": -49236, "vega_signal": -26052051, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664615000}, {"instrument": "SPX", "mid_signal": 3613514, "gamma_signal": 181114, "vega_signal": -71787408, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664615000}, {"instrument": "SPX", "mid_signal": 6106524, "gamma_signal": 319236, "vega_signal": 1333282, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664620000}, {"instrument": "SPX", "mid_signal": 9827907, "gamma_signal": -94309, "vega_signal": -44029373, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664620000}, {"instrument": "SPX", "mid_signal": 9333411, "gamma_signal": 309158, "vega_signal": -2521393, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664625000}, {"instrument": "SPX", "mid_signal": -16525805, "gamma_signal": 589879, "vega_signal": 32538593, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664625000}, {"instrument": "SPX", "mid_signal": 3255939, "gamma_signal": 151630, "vega_signal": 7234748, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664630000}, {"instrument": "SPX", "mid_signal": 13825343, "gamma_signal": -384971, "vega_signal": -27829324, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664630000}, {"instrument": "SPX", "mid_signal": 3905003, "gamma_signal": 8718, "vega_signal": 14065563, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664635000}, {"instrument": "SPX", "mid_signal": -26417088, "gamma_signal": 826196, "vega_signal": 31026559, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664635000}, {"instrument": "SPX", "mid_signal": -4205877, "gamma_signal": -147223, "vega_signal": 13061326, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664640000}, {"instrument": "SPX", "mid_signal": 1295880, "gamma_signal": -24155, "vega_signal": 6667415, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664640000}, {"instrument": "SPX", "mid_signal": -1919767, "gamma_signal": -38617, "vega_signal": -13135935, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664645000}, {"instrument": "SPX", "mid_signal": -10238866, "gamma_signal": 309511, "vega_signal": 33106110, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664645000}, {"instrument": "SPX", "mid_signal": 3576897, "gamma_signal": 10833, "vega_signal": 10289838, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664650000}, {"instrument": "SPX", "mid_signal": 1154506, "gamma_signal": -44353, "vega_signal": -2963856, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664650000}, {"instrument": "SPX", "mid_signal": 5428851, "gamma_signal": 182360, "vega_signal": -13578211, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664655000}, {"instrument": "SPX", "mid_signal": 31454859, "gamma_signal": -655670, "vega_signal": -125024044, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664655000}, {"instrument": "SPX", "mid_signal": -120457, "gamma_signal": 37993, "vega_signal": -17277925, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664660000}, {"instrument": "SPX", "mid_signal": 15271981, "gamma_signal": -513942, "vega_signal": -94976017, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664660000}, {"instrument": "SPX", "mid_signal": -2352068, "gamma_signal": -35916, "vega_signal": -18237327, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664665000}, {"instrument": "SPX", "mid_signal": -3495404, "gamma_signal": 109740, "vega_signal": -4093237, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664665000}, {"instrument": "SPX", "mid_signal": 2872204, "gamma_signal": 60233, "vega_signal": -6361505, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664670000}, {"instrument": "SPX", "mid_signal": -16378490, "gamma_signal": 347579, "vega_signal": 35848524, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664670000}, {"instrument": "SPX", "mid_signal": 9667776, "gamma_signal": 206730, "vega_signal": 127199706, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664675000}, {"instrument": "SPX", "mid_signal": 6057125, "gamma_signal": -222889, "vega_signal": -4445477, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664675000}, {"instrument": "SPX", "mid_signal": 3966282, "gamma_signal": 63151, "vega_signal": -2107033, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664680000}, {"instrument": "SPX", "mid_signal": 7434163, "gamma_signal": -134768, "vega_signal": -66399451, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664680000}, {"instrument": "SPX", "mid_signal": -929266, "gamma_signal": -198650, "vega_signal": 11127590, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664685000}, {"instrument": "SPX", "mid_signal": 31049728, "gamma_signal": -532815, "vega_signal": -172130816, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664685000}, {"instrument": "SPX", "mid_signal": 5743209, "gamma_signal": 158090, "vega_signal": 7580533, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664690000}, {"instrument": "SPX", "mid_signal": -1600245, "gamma_signal": 93346, "vega_signal": 2725694, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664690000}, {"instrument": "SPX", "mid_signal": -12325237, "gamma_signal": -206876, "vega_signal": -13496176, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664695000}, {"instrument": "SPX", "mid_signal": -11882462, "gamma_signal": 247342, "vega_signal": 12115864, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664695000}, {"instrument": "SPX", "mid_signal": -5396567, "gamma_signal": -100464, "vega_signal": -31733001, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664700000}, {"instrument": "SPX", "mid_signal": 3293794, "gamma_signal": -116300, "vega_signal": 8248498, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664700000}, {"instrument": "SPX", "mid_signal": 8769952, "gamma_signal": 459788, "vega_signal": 13749763, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664705000}, {"instrument": "SPX", "mid_signal": 6049025, "gamma_signal": -191282, "vega_signal": -12299955, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664705000}, {"instrument": "SPX", "mid_signal": 5000632, "gamma_signal": 121915, "vega_signal": 24754766, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664710000}, {"instrument": "SPX", "mid_signal": 1857576, "gamma_signal": -26925, "vega_signal": -7646928, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664710000}, {"instrument": "SPX", "mid_signal": 20420315, "gamma_signal": 620492, "vega_signal": 19160667, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664715000}, {"instrument": "SPX", "mid_signal": -2255616, "gamma_signal": 19085, "vega_signal": 16080039, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664715000}, {"instrument": "SPX", "mid_signal": 5334386, "gamma_signal": 130476, "vega_signal": 5760268, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664720000}, {"instrument": "SPX", "mid_signal": 2322639, "gamma_signal": -115724, "vega_signal": -19340513, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664720000}, {"instrument": "SPX", "mid_signal": -2178095, "gamma_signal": -10510, "vega_signal": -2452938, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664725000}, {"instrument": "SPX", "mid_signal": 3017770, "gamma_signal": -88207, "vega_signal": -543353, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664725000}, {"instrument": "SPX", "mid_signal": -13088554, "gamma_signal": -339815, "vega_signal": -27301603, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664730000}, {"instrument": "SPX", "mid_signal": -3475807, "gamma_signal": 123904, "vega_signal": -8643161, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664730000}, {"instrument": "SPX", "mid_signal": -17502653, "gamma_signal": -523675, "vega_signal": -22115816, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664735000}, {"instrument": "SPX", "mid_signal": -11011415, "gamma_signal": 318739, "vega_signal": 3718055, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664735000}, {"instrument": "SPX", "mid_signal": -5743703, "gamma_signal": -227301, "vega_signal": -22098042, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664740000}, {"instrument": "SPX", "mid_signal": -3209786, "gamma_signal": 77594, "vega_signal": 11617017, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664740000}, {"instrument": "SPX", "mid_signal": -2619563, "gamma_signal": -67687, "vega_signal": -11392506, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664745000}, {"instrument": "SPX", "mid_signal": -5855410, "gamma_signal": 221904, "vega_signal": -5631332, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664745000}, {"instrument": "SPX", "mid_signal": 11963816, "gamma_signal": 330598, "vega_signal": 63328510, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664750000}, {"instrument": "SPX", "mid_signal": -9090296, "gamma_signal": 262396, "vega_signal": 28854348, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664750000}, {"instrument": "SPX", "mid_signal": -911206, "gamma_signal": -66764, "vega_signal": 674630, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664755000}, {"instrument": "SPX", "mid_signal": -36782372, "gamma_signal": 1285986, "vega_signal": 65704032, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664755000}, {"instrument": "SPX", "mid_signal": -1956376, "gamma_signal": -84206, "vega_signal": 2780985, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664760000}, {"instrument": "SPX", "mid_signal": -5156500, "gamma_signal": 143126, "vega_signal": 10654210, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664760000}, {"instrument": "SPX", "mid_signal": -15684844, "gamma_signal": -584242, "vega_signal": -31977201, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664765000}, {"instrument": "SPX", "mid_signal": 4981399, "gamma_signal": -231993, "vega_signal": -20372410, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664765000}, {"instrument": "SPX", "mid_signal": -22139514, "gamma_signal": -877905, "vega_signal": -28637306, "option_type": "C", "stock_price": 6777.15, "utc_time": 1775664770000}, {"instrument": "SPX", "mid_signal": -55723151, "gamma_signal": 1133023, "vega_signal": 95696667, "option_type": "P", "stock_price": 6777.15, "utc_time": 1775664770000}, {"instrument": "SPX", "mid_signal": -10392364, "gamma_signal": -260782, "vega_signal": -26690341, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775664775000}, {"instrument": "SPX", "mid_signal": -12626706, "gamma_signal": 232399, "vega_signal": 76178115, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664775000}, {"instrument": "SPX", "mid_signal": 18988876, "gamma_signal": 711377, "vega_signal": 50828183, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664780000}, {"instrument": "SPX", "mid_signal": -23366341, "gamma_signal": 489326, "vega_signal": 53971527, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664780000}, {"instrument": "SPX", "mid_signal": -21700789, "gamma_signal": -899455, "vega_signal": -76259779, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664785000}, {"instrument": "SPX", "mid_signal": -38742853, "gamma_signal": 899935, "vega_signal": 278228930, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664785000}, {"instrument": "SPX", "mid_signal": 15147910, "gamma_signal": 240863, "vega_signal": 23974380, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775664790000}, {"instrument": "SPX", "mid_signal": -1981647, "gamma_signal": 48108, "vega_signal": -22582293, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775664790000}, {"instrument": "SPX", "mid_signal": -30429074, "gamma_signal": -775973, "vega_signal": -19914772, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775664795000}, {"instrument": "SPX", "mid_signal": -6420350, "gamma_signal": 195046, "vega_signal": -4564045, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775664795000}, {"instrument": "SPX", "mid_signal": -2701471, "gamma_signal": -69783, "vega_signal": -2137523, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664800000}, {"instrument": "SPX", "mid_signal": 5829446, "gamma_signal": -238247, "vega_signal": 983831, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664800000}, {"instrument": "SPX", "mid_signal": -144828, "gamma_signal": 141848, "vega_signal": -64682963, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775664805000}, {"instrument": "SPX", "mid_signal": 4091794, "gamma_signal": -127442, "vega_signal": -4622486, "option_type": "P", "stock_price": 6777.15, "utc_time": 1775664805000}, {"instrument": "SPX", "mid_signal": -537367, "gamma_signal": -86998, "vega_signal": 28176149, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775664810000}, {"instrument": "SPX", "mid_signal": 503898, "gamma_signal": 27415, "vega_signal": -6484306, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775664810000}, {"instrument": "SPX", "mid_signal": 5656438, "gamma_signal": 117336, "vega_signal": 9397838, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664815000}, {"instrument": "SPX", "mid_signal": 8700221, "gamma_signal": -380141, "vega_signal": -19845787, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664815000}, {"instrument": "SPX", "mid_signal": -229196, "gamma_signal": 20668, "vega_signal": -15062222, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664820000}, {"instrument": "SPX", "mid_signal": 11967159, "gamma_signal": -377659, "vega_signal": -11842644, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664820000}, {"instrument": "SPX", "mid_signal": 536810, "gamma_signal": 15722, "vega_signal": 592226, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664825000}, {"instrument": "SPX", "mid_signal": 597600, "gamma_signal": -60865, "vega_signal": 102533805, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664825000}, {"instrument": "SPX", "mid_signal": 932678, "gamma_signal": 61885, "vega_signal": 1466550, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775664830000}, {"instrument": "SPX", "mid_signal": -788286, "gamma_signal": 30313, "vega_signal": 503005, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775664830000}, {"instrument": "SPX", "mid_signal": 6828433, "gamma_signal": 128369, "vega_signal": 68499810, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664835000}, {"instrument": "SPX", "mid_signal": 2702474, "gamma_signal": -50494, "vega_signal": -240380188, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664835000}, {"instrument": "SPX", "mid_signal": 12700877, "gamma_signal": 197204, "vega_signal": 102509410, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664840000}, {"instrument": "SPX", "mid_signal": -14168346, "gamma_signal": 408724, "vega_signal": 15139523, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664840000}, {"instrument": "SPX", "mid_signal": 676285, "gamma_signal": 39883, "vega_signal": -1575140, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664845000}, {"instrument": "SPX", "mid_signal": 1216233, "gamma_signal": -22165, "vega_signal": -14443063, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664845000}, {"instrument": "SPX", "mid_signal": -976942, "gamma_signal": -53361, "vega_signal": -1841875, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775664850000}, {"instrument": "SPX", "mid_signal": -7300681, "gamma_signal": 236058, "vega_signal": 13881695, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775664850000}, {"instrument": "SPX", "mid_signal": -2168314, "gamma_signal": -58223, "vega_signal": -3224056, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775664855000}, {"instrument": "SPX", "mid_signal": -17173712, "gamma_signal": 611408, "vega_signal": 33071785, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775664855000}, {"instrument": "SPX", "mid_signal": -1575435, "gamma_signal": -49773, "vega_signal": 6209060, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775664860000}, {"instrument": "SPX", "mid_signal": -9388857, "gamma_signal": 292467, "vega_signal": -14440305, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775664860000}, {"instrument": "SPX", "mid_signal": -11888615, "gamma_signal": -316458, "vega_signal": -43309817, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775664865000}, {"instrument": "SPX", "mid_signal": -5241327, "gamma_signal": 95014, "vega_signal": 66153407, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775664865000}, {"instrument": "SPX", "mid_signal": -10031609, "gamma_signal": -384511, "vega_signal": -55528271, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664870000}, {"instrument": "SPX", "mid_signal": -40536706, "gamma_signal": 1049039, "vega_signal": 95845727, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664870000}, {"instrument": "SPX", "mid_signal": -8759698, "gamma_signal": -366613, "vega_signal": -40121666, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664875000}, {"instrument": "SPX", "mid_signal": -8534300, "gamma_signal": 235594, "vega_signal": 20230403, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664875000}, {"instrument": "SPX", "mid_signal": 2952128, "gamma_signal": -183180, "vega_signal": 11029861, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775664880000}, {"instrument": "SPX", "mid_signal": -34924371, "gamma_signal": 750773, "vega_signal": 141852627, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775664880000}, {"instrument": "SPX", "mid_signal": -1798341, "gamma_signal": -83483, "vega_signal": -2611778, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664885000}, {"instrument": "SPX", "mid_signal": -1610883, "gamma_signal": 71786, "vega_signal": -31155279, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664885000}, {"instrument": "SPX", "mid_signal": -3446109, "gamma_signal": -157387, "vega_signal": -8581098, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775664890000}, {"instrument": "SPX", "mid_signal": -6981773, "gamma_signal": 210088, "vega_signal": 10051699, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775664890000}, {"instrument": "SPX", "mid_signal": -5564207, "gamma_signal": -201781, "vega_signal": 4520276, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664895000}, {"instrument": "SPX", "mid_signal": 1528342, "gamma_signal": 12098, "vega_signal": -27642333, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664895000}, {"instrument": "SPX", "mid_signal": 3155645, "gamma_signal": -13788, "vega_signal": 26594590, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775664900000}, {"instrument": "SPX", "mid_signal": -50086137, "gamma_signal": -120030, "vega_signal": 1176831572, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775664900000}, {"instrument": "SPX", "mid_signal": -26158847, "gamma_signal": -634462, "vega_signal": -21659943, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664905000}, {"instrument": "SPX", "mid_signal": -6065481, "gamma_signal": -69588, "vega_signal": 81580658, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664905000}, {"instrument": "SPX", "mid_signal": -17130668, "gamma_signal": -488840, "vega_signal": -17281510, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664910000}, {"instrument": "SPX", "mid_signal": -38209384, "gamma_signal": 898000, "vega_signal": 26586377, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664910000}, {"instrument": "SPX", "mid_signal": 9136885, "gamma_signal": 96370, "vega_signal": 40327811, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664915000}, {"instrument": "SPX", "mid_signal": -10162451, "gamma_signal": 220696, "vega_signal": -14968772, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664915000}, {"instrument": "SPX", "mid_signal": 776174, "gamma_signal": 62110, "vega_signal": 11363034, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775664920000}, {"instrument": "SPX", "mid_signal": -6010695, "gamma_signal": 128195, "vega_signal": 51994232, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775664920000}, {"instrument": "SPX", "mid_signal": 22365151, "gamma_signal": 719978, "vega_signal": 49503320, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664925000}, {"instrument": "SPX", "mid_signal": 31184699, "gamma_signal": -887911, "vega_signal": -117258371, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664925000}, {"instrument": "SPX", "mid_signal": 3781336, "gamma_signal": 160110, "vega_signal": 45852118, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664930000}, {"instrument": "SPX", "mid_signal": -3217523, "gamma_signal": 115665, "vega_signal": 4812371, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664930000}, {"instrument": "SPX", "mid_signal": 1956072, "gamma_signal": 117433, "vega_signal": -18799124, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775664935000}, {"instrument": "SPX", "mid_signal": -4002424, "gamma_signal": 156664, "vega_signal": 17375328, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775664935000}, {"instrument": "SPX", "mid_signal": 406270, "gamma_signal": 23923, "vega_signal": 8990399, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775664940000}, {"instrument": "SPX", "mid_signal": -8479430, "gamma_signal": 244243, "vega_signal": 19107698, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775664940000}, {"instrument": "SPX", "mid_signal": -11575451, "gamma_signal": -362235, "vega_signal": -5222512, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664945000}, {"instrument": "SPX", "mid_signal": -39270734, "gamma_signal": 1028877, "vega_signal": 68508283, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775664945000}, {"instrument": "SPX", "mid_signal": -16077408, "gamma_signal": -831772, "vega_signal": -131320236, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664950000}, {"instrument": "SPX", "mid_signal": -24950722, "gamma_signal": 771250, "vega_signal": 105548430, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664950000}, {"instrument": "SPX", "mid_signal": 3823896, "gamma_signal": 83065, "vega_signal": -6507360, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664955000}, {"instrument": "SPX", "mid_signal": -18456340, "gamma_signal": 744163, "vega_signal": 39914699, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664955000}, {"instrument": "SPX", "mid_signal": 3021085, "gamma_signal": -22358, "vega_signal": 15757347, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664960000}, {"instrument": "SPX", "mid_signal": 5934659, "gamma_signal": -71100, "vega_signal": -8325057, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664960000}, {"instrument": "SPX", "mid_signal": -5008957, "gamma_signal": -150688, "vega_signal": -6080186, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664965000}, {"instrument": "SPX", "mid_signal": 7538898, "gamma_signal": -110809, "vega_signal": -4586424, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664965000}, {"instrument": "SPX", "mid_signal": 14958343, "gamma_signal": 255954, "vega_signal": 174836055, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775664970000}, {"instrument": "SPX", "mid_signal": -16982852, "gamma_signal": 243229, "vega_signal": 91007703, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775664970000}, {"instrument": "SPX", "mid_signal": -7788810, "gamma_signal": -250425, "vega_signal": -32371294, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775664975000}, {"instrument": "SPX", "mid_signal": -14502515, "gamma_signal": 452761, "vega_signal": 73366731, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775664975000}, {"instrument": "SPX", "mid_signal": -3711806, "gamma_signal": -103897, "vega_signal": -21070319, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664980000}, {"instrument": "SPX", "mid_signal": -34015997, "gamma_signal": 1115919, "vega_signal": 47430591, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664980000}, {"instrument": "SPX", "mid_signal": 3853369, "gamma_signal": 118730, "vega_signal": 3741860, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775664985000}, {"instrument": "SPX", "mid_signal": -4329330, "gamma_signal": 212995, "vega_signal": -4209396, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775664985000}, {"instrument": "SPX", "mid_signal": 3710949, "gamma_signal": 189924, "vega_signal": -12536853, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664990000}, {"instrument": "SPX", "mid_signal": 8366869, "gamma_signal": -172113, "vega_signal": -33906804, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664990000}, {"instrument": "SPX", "mid_signal": -15373430, "gamma_signal": -495472, "vega_signal": -21976053, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664995000}, {"instrument": "SPX", "mid_signal": 166956, "gamma_signal": -70832, "vega_signal": -6425572, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775664995000}, {"instrument": "SPX", "mid_signal": -5914322, "gamma_signal": -204530, "vega_signal": -9082128, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665000000}, {"instrument": "SPX", "mid_signal": -7847730, "gamma_signal": 193155, "vega_signal": 15711958, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665000000}, {"instrument": "SPX", "mid_signal": -7611060, "gamma_signal": -158308, "vega_signal": -10321993, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665005000}, {"instrument": "SPX", "mid_signal": -6464462, "gamma_signal": 186101, "vega_signal": -3012303, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665005000}, {"instrument": "SPX", "mid_signal": -1686447, "gamma_signal": -32306, "vega_signal": -5903673, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665010000}, {"instrument": "SPX", "mid_signal": -25857473, "gamma_signal": 991230, "vega_signal": 54970108, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665010000}, {"instrument": "SPX", "mid_signal": 7208562, "gamma_signal": 310716, "vega_signal": 24838956, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775665015000}, {"instrument": "SPX", "mid_signal": -3482136, "gamma_signal": 17640, "vega_signal": 734241, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665015000}, {"instrument": "SPX", "mid_signal": -17608238, "gamma_signal": -91543, "vega_signal": -236885757, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665020000}, {"instrument": "SPX", "mid_signal": -44226326, "gamma_signal": 1002871, "vega_signal": 109991336, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665020000}, {"instrument": "SPX", "mid_signal": -8877997, "gamma_signal": -208442, "vega_signal": -42497011, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665025000}, {"instrument": "SPX", "mid_signal": -22559910, "gamma_signal": 753560, "vega_signal": 33201709, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665025000}, {"instrument": "SPX", "mid_signal": 1329087, "gamma_signal": 24754, "vega_signal": 4611570, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665030000}, {"instrument": "SPX", "mid_signal": -17714474, "gamma_signal": 555778, "vega_signal": 59493887, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665030000}, {"instrument": "SPX", "mid_signal": -1396971, "gamma_signal": -189624, "vega_signal": 14598522, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665035000}, {"instrument": "SPX", "mid_signal": -21339952, "gamma_signal": 459165, "vega_signal": 43681641, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665035000}, {"instrument": "SPX", "mid_signal": -11795372, "gamma_signal": -396715, "vega_signal": -16023121, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665040000}, {"instrument": "SPX", "mid_signal": 6168254, "gamma_signal": -79391, "vega_signal": -20831090, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665040000}, {"instrument": "SPX", "mid_signal": -6226136, "gamma_signal": -244460, "vega_signal": 26602482, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665045000}, {"instrument": "SPX", "mid_signal": 12666600, "gamma_signal": -303705, "vega_signal": -15853342, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665045000}, {"instrument": "SPX", "mid_signal": -2138505, "gamma_signal": 20128, "vega_signal": 8819151, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665050000}, {"instrument": "SPX", "mid_signal": 10009137, "gamma_signal": -246031, "vega_signal": -8112812, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665050000}, {"instrument": "SPX", "mid_signal": 10516868, "gamma_signal": 265364, "vega_signal": 166079811, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665055000}, {"instrument": "SPX", "mid_signal": 13345593, "gamma_signal": -401835, "vega_signal": -23546185, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665055000}, {"instrument": "SPX", "mid_signal": 3221961, "gamma_signal": 136474, "vega_signal": -6401691, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665060000}, {"instrument": "SPX", "mid_signal": -116564, "gamma_signal": -118903, "vega_signal": 18837432, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775665060000}, {"instrument": "SPX", "mid_signal": -4306869, "gamma_signal": -293769, "vega_signal": -14405539, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665065000}, {"instrument": "SPX", "mid_signal": -13794622, "gamma_signal": 402555, "vega_signal": 48255680, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665065000}, {"instrument": "SPX", "mid_signal": -8536644, "gamma_signal": -223141, "vega_signal": -11407704, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665070000}, {"instrument": "SPX", "mid_signal": -23776409, "gamma_signal": 963290, "vega_signal": 47746404, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665070000}, {"instrument": "SPX", "mid_signal": -2447946, "gamma_signal": -73595, "vega_signal": 19636029, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665075000}, {"instrument": "SPX", "mid_signal": 15078687, "gamma_signal": -400985, "vega_signal": -27176665, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665075000}, {"instrument": "SPX", "mid_signal": -2275255, "gamma_signal": -213403, "vega_signal": -17894507, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665080000}, {"instrument": "SPX", "mid_signal": -19455345, "gamma_signal": 492045, "vega_signal": -18472045, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665080000}, {"instrument": "SPX", "mid_signal": -9990468, "gamma_signal": -329085, "vega_signal": -22474951, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665085000}, {"instrument": "SPX", "mid_signal": -3174614, "gamma_signal": 99597, "vega_signal": -10706948, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665085000}, {"instrument": "SPX", "mid_signal": 7248233, "gamma_signal": 280776, "vega_signal": -94911459, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665090000}, {"instrument": "SPX", "mid_signal": 11425911, "gamma_signal": -208711, "vega_signal": -11344076, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665090000}, {"instrument": "SPX", "mid_signal": -6185321, "gamma_signal": -99216, "vega_signal": -133795585, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665095000}, {"instrument": "SPX", "mid_signal": 13746337, "gamma_signal": -294842, "vega_signal": 31605540, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665095000}, {"instrument": "SPX", "mid_signal": 9577150, "gamma_signal": 274857, "vega_signal": 9765369, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665100000}, {"instrument": "SPX", "mid_signal": 5596180, "gamma_signal": -134782, "vega_signal": -21016612, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665100000}, {"instrument": "SPX", "mid_signal": 398154, "gamma_signal": -23032, "vega_signal": -14550452, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665105000}, {"instrument": "SPX", "mid_signal": 9942620, "gamma_signal": -234635, "vega_signal": -25045155, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665105000}, {"instrument": "SPX", "mid_signal": 7880858, "gamma_signal": 270718, "vega_signal": 24009101, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665110000}, {"instrument": "SPX", "mid_signal": 5164251, "gamma_signal": -73396, "vega_signal": -20533422, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665110000}, {"instrument": "SPX", "mid_signal": 7596067, "gamma_signal": 251564, "vega_signal": 18508314, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665115000}, {"instrument": "SPX", "mid_signal": 3049763, "gamma_signal": -80943, "vega_signal": 72677624, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665115000}, {"instrument": "SPX", "mid_signal": -10226104, "gamma_signal": -136792, "vega_signal": -12997457, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665120000}, {"instrument": "SPX", "mid_signal": 5984608, "gamma_signal": -142195, "vega_signal": 49861052, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665120000}, {"instrument": "SPX", "mid_signal": 590685, "gamma_signal": 121326, "vega_signal": -1044210, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665125000}, {"instrument": "SPX", "mid_signal": -1798420, "gamma_signal": 30857, "vega_signal": 744645, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665125000}, {"instrument": "SPX", "mid_signal": 1167348, "gamma_signal": 131701, "vega_signal": -6595891, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665130000}, {"instrument": "SPX", "mid_signal": 5580735, "gamma_signal": -163658, "vega_signal": 21759609, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665130000}, {"instrument": "SPX", "mid_signal": 3912198, "gamma_signal": 134772, "vega_signal": 2080456, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665135000}, {"instrument": "SPX", "mid_signal": 15010647, "gamma_signal": -138165, "vega_signal": -36070225, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665135000}, {"instrument": "SPX", "mid_signal": -20936264, "gamma_signal": -713419, "vega_signal": -101098878, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775665140000}, {"instrument": "SPX", "mid_signal": -76918008, "gamma_signal": 1972404, "vega_signal": 142465553, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775665140000}, {"instrument": "SPX", "mid_signal": -2597579, "gamma_signal": -146348, "vega_signal": 4802112, "option_type": "C", "stock_price": 6772, "utc_time": 1775665145000}, {"instrument": "SPX", "mid_signal": 11563347, "gamma_signal": -302200, "vega_signal": -25258295, "option_type": "P", "stock_price": 6772, "utc_time": 1775665145000}, {"instrument": "SPX", "mid_signal": 10174852, "gamma_signal": 427117, "vega_signal": 1698776, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665150000}, {"instrument": "SPX", "mid_signal": 15506584, "gamma_signal": -484248, "vega_signal": -16356574, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665150000}, {"instrument": "SPX", "mid_signal": 5689919, "gamma_signal": 154894, "vega_signal": 11971135, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775665155000}, {"instrument": "SPX", "mid_signal": 455884, "gamma_signal": -16080, "vega_signal": -25241727, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775665155000}, {"instrument": "SPX", "mid_signal": 2342137, "gamma_signal": 82480, "vega_signal": 2607030, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665160000}, {"instrument": "SPX", "mid_signal": 420831, "gamma_signal": 23816, "vega_signal": -1100138, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665160000}, {"instrument": "SPX", "mid_signal": 176194, "gamma_signal": 16219, "vega_signal": -4830387, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665165000}, {"instrument": "SPX", "mid_signal": 1307610, "gamma_signal": -37850, "vega_signal": 4195606, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775665165000}, {"instrument": "SPX", "mid_signal": -12285410, "gamma_signal": -414050, "vega_signal": -17618873, "option_type": "C", "stock_price": 6772, "utc_time": 1775665170000}, {"instrument": "SPX", "mid_signal": 2821781, "gamma_signal": -74549, "vega_signal": -143737, "option_type": "P", "stock_price": 6772, "utc_time": 1775665170000}, {"instrument": "SPX", "mid_signal": 5734486, "gamma_signal": 188854, "vega_signal": 10634194, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775665175000}, {"instrument": "SPX", "mid_signal": -321244, "gamma_signal": 22279, "vega_signal": 116750044, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775665175000}, {"instrument": "SPX", "mid_signal": -841947, "gamma_signal": -50970, "vega_signal": -691371, "option_type": "C", "stock_price": 6772, "utc_time": 1775665180000}, {"instrument": "SPX", "mid_signal": -2037568, "gamma_signal": 74843, "vega_signal": 3067427, "option_type": "P", "stock_price": 6772, "utc_time": 1775665180000}, {"instrument": "SPX", "mid_signal": -8527599, "gamma_signal": -282364, "vega_signal": -9813777, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775665185000}, {"instrument": "SPX", "mid_signal": 1846461, "gamma_signal": -23271, "vega_signal": -19183904, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775665185000}, {"instrument": "SPX", "mid_signal": 5786420, "gamma_signal": 184234, "vega_signal": 6637597, "option_type": "C", "stock_price": 6772, "utc_time": 1775665190000}, {"instrument": "SPX", "mid_signal": 2550836, "gamma_signal": -27554, "vega_signal": -125778599, "option_type": "P", "stock_price": 6772, "utc_time": 1775665190000}, {"instrument": "SPX", "mid_signal": 1311200, "gamma_signal": 38077, "vega_signal": 1224608, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665195000}, {"instrument": "SPX", "mid_signal": 8511008, "gamma_signal": -275691, "vega_signal": -25633353, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665195000}, {"instrument": "SPX", "mid_signal": 2930469, "gamma_signal": 102262, "vega_signal": 4492405, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665200000}, {"instrument": "SPX", "mid_signal": 2027928, "gamma_signal": -34648, "vega_signal": -5106530, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665200000}, {"instrument": "SPX", "mid_signal": 8507549, "gamma_signal": 313088, "vega_signal": -2711806, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665205000}, {"instrument": "SPX", "mid_signal": -388347, "gamma_signal": 21955, "vega_signal": -7931880, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665205000}, {"instrument": "SPX", "mid_signal": -10570052, "gamma_signal": -384543, "vega_signal": -17448378, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665210000}, {"instrument": "SPX", "mid_signal": -8812981, "gamma_signal": 313791, "vega_signal": -6552847, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665210000}, {"instrument": "SPX", "mid_signal": 3582757, "gamma_signal": 3578, "vega_signal": -43281652, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665215000}, {"instrument": "SPX", "mid_signal": -4284588, "gamma_signal": 252415, "vega_signal": 12098724, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665215000}, {"instrument": "SPX", "mid_signal": 209233, "gamma_signal": -5323, "vega_signal": -728012, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665220000}, {"instrument": "SPX", "mid_signal": -3441643, "gamma_signal": 60331, "vega_signal": 1877316, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665220000}, {"instrument": "SPX", "mid_signal": -1802811, "gamma_signal": -138487, "vega_signal": 19452574, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665225000}, {"instrument": "SPX", "mid_signal": -9358815, "gamma_signal": 163424, "vega_signal": 101709644, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665225000}, {"instrument": "SPX", "mid_signal": -499923, "gamma_signal": -21962, "vega_signal": -4072367, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665230000}, {"instrument": "SPX", "mid_signal": -11088939, "gamma_signal": 423209, "vega_signal": 1121134, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665230000}, {"instrument": "SPX", "mid_signal": 4677778, "gamma_signal": 144724, "vega_signal": 4176152, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665235000}, {"instrument": "SPX", "mid_signal": 7324642, "gamma_signal": -212093, "vega_signal": -15383170, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665235000}, {"instrument": "SPX", "mid_signal": 15933960, "gamma_signal": 513883, "vega_signal": 3863055, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665240000}, {"instrument": "SPX", "mid_signal": 12465307, "gamma_signal": -220605, "vega_signal": -4488489, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665240000}, {"instrument": "SPX", "mid_signal": 10063716, "gamma_signal": 352903, "vega_signal": 15289656, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665245000}, {"instrument": "SPX", "mid_signal": 2863717, "gamma_signal": -79016, "vega_signal": -5561886, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665245000}, {"instrument": "SPX", "mid_signal": -6759367, "gamma_signal": -234989, "vega_signal": -29522470, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665250000}, {"instrument": "SPX", "mid_signal": 29001773, "gamma_signal": -160169, "vega_signal": -6502194, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665250000}, {"instrument": "SPX", "mid_signal": -8481902, "gamma_signal": -451828, "vega_signal": -45595383, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665255000}, {"instrument": "SPX", "mid_signal": -9114816, "gamma_signal": 300724, "vega_signal": 15694443, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665255000}, {"instrument": "SPX", "mid_signal": -1138263, "gamma_signal": -16403, "vega_signal": -9203159, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665260000}, {"instrument": "SPX", "mid_signal": -718692, "gamma_signal": 4098, "vega_signal": -124555990, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665260000}, {"instrument": "SPX", "mid_signal": -2145556, "gamma_signal": -57575, "vega_signal": -640200, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665265000}, {"instrument": "SPX", "mid_signal": -2337431, "gamma_signal": 48690, "vega_signal": 7215128, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665265000}, {"instrument": "SPX", "mid_signal": -191099, "gamma_signal": 44560, "vega_signal": -30426244, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665270000}, {"instrument": "SPX", "mid_signal": -2490148, "gamma_signal": 120692, "vega_signal": 4048236, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665270000}, {"instrument": "SPX", "mid_signal": -9427651, "gamma_signal": -144451, "vega_signal": -487573, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665275000}, {"instrument": "SPX", "mid_signal": -34020848, "gamma_signal": 1099745, "vega_signal": 87569324, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775665275000}, {"instrument": "SPX", "mid_signal": -1646871, "gamma_signal": -40570, "vega_signal": -2088603, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665280000}, {"instrument": "SPX", "mid_signal": 4015878, "gamma_signal": -86341, "vega_signal": -33553144, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665280000}, {"instrument": "SPX", "mid_signal": 11004577, "gamma_signal": 468891, "vega_signal": 37335361, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665285000}, {"instrument": "SPX", "mid_signal": 1772596, "gamma_signal": -117738, "vega_signal": -6025233, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665285000}, {"instrument": "SPX", "mid_signal": 3870525, "gamma_signal": 143057, "vega_signal": 8415998, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665290000}, {"instrument": "SPX", "mid_signal": -8071092, "gamma_signal": 371856, "vega_signal": 17912140, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665290000}, {"instrument": "SPX", "mid_signal": 27126174, "gamma_signal": 889254, "vega_signal": 65234924, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665295000}, {"instrument": "SPX", "mid_signal": 8228208, "gamma_signal": -279509, "vega_signal": -31431166, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665295000}, {"instrument": "SPX", "mid_signal": 21236232, "gamma_signal": 886651, "vega_signal": 37535167, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665300000}, {"instrument": "SPX", "mid_signal": 23672437, "gamma_signal": -791145, "vega_signal": -71126447, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665300000}, {"instrument": "SPX", "mid_signal": 15658549, "gamma_signal": 298086, "vega_signal": 16592493, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665305000}, {"instrument": "SPX", "mid_signal": 21390383, "gamma_signal": -675863, "vega_signal": -58817260, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665305000}, {"instrument": "SPX", "mid_signal": 7287761, "gamma_signal": 480321, "vega_signal": 18551246, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665310000}, {"instrument": "SPX", "mid_signal": -13724945, "gamma_signal": 329495, "vega_signal": -3775618, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665310000}, {"instrument": "SPX", "mid_signal": 4911324, "gamma_signal": 420015, "vega_signal": -8582493, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665315000}, {"instrument": "SPX", "mid_signal": 2237316, "gamma_signal": -72715, "vega_signal": -2892071, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665315000}, {"instrument": "SPX", "mid_signal": -1433222, "gamma_signal": -1761, "vega_signal": -2595885, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665320000}, {"instrument": "SPX", "mid_signal": 22287694, "gamma_signal": -749951, "vega_signal": -60251828, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775665320000}, {"instrument": "SPX", "mid_signal": 2931684, "gamma_signal": 131901, "vega_signal": -28514203, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665325000}, {"instrument": "SPX", "mid_signal": 11615278, "gamma_signal": -140296, "vega_signal": -151891498, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665325000}, {"instrument": "SPX", "mid_signal": -3817982, "gamma_signal": -127914, "vega_signal": -6178456, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665330000}, {"instrument": "SPX", "mid_signal": 708249, "gamma_signal": -59266, "vega_signal": -2161326, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665330000}, {"instrument": "SPX", "mid_signal": -7644376, "gamma_signal": -255619, "vega_signal": -12511857, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665335000}, {"instrument": "SPX", "mid_signal": 12390406, "gamma_signal": -287888, "vega_signal": -244305531, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665335000}, {"instrument": "SPX", "mid_signal": 3416396, "gamma_signal": 87064, "vega_signal": 17356590, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665340000}, {"instrument": "SPX", "mid_signal": -25171583, "gamma_signal": 682208, "vega_signal": 111640886, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665340000}, {"instrument": "SPX", "mid_signal": 11217027, "gamma_signal": 194706, "vega_signal": 4038955, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665345000}, {"instrument": "SPX", "mid_signal": 15855793, "gamma_signal": -411137, "vega_signal": -33889321, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665345000}, {"instrument": "SPX", "mid_signal": 1055667, "gamma_signal": 33829, "vega_signal": 10229290, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665350000}, {"instrument": "SPX", "mid_signal": 889085, "gamma_signal": 20565, "vega_signal": -7026450, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665350000}, {"instrument": "SPX", "mid_signal": -171450, "gamma_signal": 5951, "vega_signal": -538107, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665355000}, {"instrument": "SPX", "mid_signal": -3581709, "gamma_signal": 151067, "vega_signal": 6377649, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665355000}, {"instrument": "SPX", "mid_signal": -888274, "gamma_signal": -36464, "vega_signal": -4599430, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665360000}, {"instrument": "SPX", "mid_signal": 5703864, "gamma_signal": -89020, "vega_signal": -16412382, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665360000}, {"instrument": "SPX", "mid_signal": 422773, "gamma_signal": 51002, "vega_signal": 2863876, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665365000}, {"instrument": "SPX", "mid_signal": 2658106, "gamma_signal": -64673, "vega_signal": -7308408, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665365000}, {"instrument": "SPX", "mid_signal": -3795989, "gamma_signal": -64660, "vega_signal": -11174302, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665370000}, {"instrument": "SPX", "mid_signal": -7469321, "gamma_signal": 276910, "vega_signal": 17789423, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665370000}, {"instrument": "SPX", "mid_signal": 998302, "gamma_signal": 22340, "vega_signal": 960300, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665375000}, {"instrument": "SPX", "mid_signal": 1666989, "gamma_signal": -56852, "vega_signal": -1447130, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665375000}, {"instrument": "SPX", "mid_signal": 8664379, "gamma_signal": 206544, "vega_signal": 9935189, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665380000}, {"instrument": "SPX", "mid_signal": 2629572, "gamma_signal": -70959, "vega_signal": -17560256, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665380000}, {"instrument": "SPX", "mid_signal": -4309828, "gamma_signal": -113319, "vega_signal": -10257723, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665385000}, {"instrument": "SPX", "mid_signal": 3206645, "gamma_signal": -15532, "vega_signal": -101707418, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665385000}, {"instrument": "SPX", "mid_signal": 7792053, "gamma_signal": 128529, "vega_signal": 38069919, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665390000}, {"instrument": "SPX", "mid_signal": -1682327, "gamma_signal": 67353, "vega_signal": -4468139, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665390000}, {"instrument": "SPX", "mid_signal": -654988, "gamma_signal": 28499, "vega_signal": -2770711, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665395000}, {"instrument": "SPX", "mid_signal": -1028808, "gamma_signal": 31365, "vega_signal": 1479591, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665395000}, {"instrument": "SPX", "mid_signal": -190239, "gamma_signal": 30840, "vega_signal": 1779918, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665400000}, {"instrument": "SPX", "mid_signal": -5283562, "gamma_signal": 166155, "vega_signal": 18754453, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665400000}, {"instrument": "SPX", "mid_signal": -109061, "gamma_signal": -25931, "vega_signal": -874246, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665405000}, {"instrument": "SPX", "mid_signal": 1717306, "gamma_signal": -46610, "vega_signal": -4918143, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665405000}, {"instrument": "SPX", "mid_signal": -3492914, "gamma_signal": -133504, "vega_signal": -4266084, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665410000}, {"instrument": "SPX", "mid_signal": 7523566, "gamma_signal": -249397, "vega_signal": 1500779, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665410000}, {"instrument": "SPX", "mid_signal": -3809246, "gamma_signal": -142093, "vega_signal": -6824318, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665415000}, {"instrument": "SPX", "mid_signal": 326256, "gamma_signal": -3426, "vega_signal": 462623, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665415000}, {"instrument": "SPX", "mid_signal": 8238547, "gamma_signal": 305082, "vega_signal": 14702129, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665420000}, {"instrument": "SPX", "mid_signal": -2981336, "gamma_signal": 94010, "vega_signal": 4142345, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665420000}, {"instrument": "SPX", "mid_signal": 1121050, "gamma_signal": 35254, "vega_signal": 646734, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665425000}, {"instrument": "SPX", "mid_signal": 12550, "gamma_signal": 34812, "vega_signal": 2679367, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665425000}, {"instrument": "SPX", "mid_signal": 15087558, "gamma_signal": 373995, "vega_signal": 51017129, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665430000}, {"instrument": "SPX", "mid_signal": 4356151, "gamma_signal": -148495, "vega_signal": -7859275, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665430000}, {"instrument": "SPX", "mid_signal": -48292, "gamma_signal": -9502, "vega_signal": -48270620, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665435000}, {"instrument": "SPX", "mid_signal": 8408808, "gamma_signal": -234657, "vega_signal": -9374468, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665435000}, {"instrument": "SPX", "mid_signal": -869227, "gamma_signal": -46232, "vega_signal": -5036577, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665440000}, {"instrument": "SPX", "mid_signal": 1650739, "gamma_signal": -24145, "vega_signal": -8141802, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665440000}, {"instrument": "SPX", "mid_signal": -3367258, "gamma_signal": -64729, "vega_signal": -2616199, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665445000}, {"instrument": "SPX", "mid_signal": 2620953, "gamma_signal": -79000, "vega_signal": -22520726, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665445000}, {"instrument": "SPX", "mid_signal": 8121327, "gamma_signal": 395383, "vega_signal": -71190153, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665450000}, {"instrument": "SPX", "mid_signal": 2067972, "gamma_signal": -88201, "vega_signal": -2663196, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665450000}, {"instrument": "SPX", "mid_signal": 13161367, "gamma_signal": 316782, "vega_signal": 11721118, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665455000}, {"instrument": "SPX", "mid_signal": -116025, "gamma_signal": -71221, "vega_signal": -700971, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665455000}, {"instrument": "SPX", "mid_signal": -1347197, "gamma_signal": -41149, "vega_signal": -6473906, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665460000}, {"instrument": "SPX", "mid_signal": 1714637, "gamma_signal": 56664, "vega_signal": -19668265, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665460000}, {"instrument": "SPX", "mid_signal": -16672228, "gamma_signal": -692625, "vega_signal": -20261162, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665465000}, {"instrument": "SPX", "mid_signal": -2179144, "gamma_signal": 35822, "vega_signal": 4171134, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665465000}, {"instrument": "SPX", "mid_signal": -2631947, "gamma_signal": 9819, "vega_signal": -3023597, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665470000}, {"instrument": "SPX", "mid_signal": -1983841, "gamma_signal": 76694, "vega_signal": 4438534, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665470000}, {"instrument": "SPX", "mid_signal": 1106047, "gamma_signal": 62383, "vega_signal": -41985, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665475000}, {"instrument": "SPX", "mid_signal": -5227251, "gamma_signal": 56976, "vega_signal": -6415996, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665475000}, {"instrument": "SPX", "mid_signal": -802456, "gamma_signal": 17251, "vega_signal": 644807, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665480000}, {"instrument": "SPX", "mid_signal": -262159, "gamma_signal": 18379, "vega_signal": 962013, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665480000}, {"instrument": "SPX", "mid_signal": -4018854, "gamma_signal": -267030, "vega_signal": -432230, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665485000}, {"instrument": "SPX", "mid_signal": 545457, "gamma_signal": 36905, "vega_signal": -12435287, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665485000}, {"instrument": "SPX", "mid_signal": 502394, "gamma_signal": -5235, "vega_signal": 17089044, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665490000}, {"instrument": "SPX", "mid_signal": 1832694, "gamma_signal": -76033, "vega_signal": -3547837, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665490000}, {"instrument": "SPX", "mid_signal": 7439989, "gamma_signal": 307278, "vega_signal": 28594691, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665495000}, {"instrument": "SPX", "mid_signal": -1494353, "gamma_signal": 54095, "vega_signal": -9441355, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665495000}, {"instrument": "SPX", "mid_signal": -4485186, "gamma_signal": -89959, "vega_signal": -17618353, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665500000}, {"instrument": "SPX", "mid_signal": 13316882, "gamma_signal": -550462, "vega_signal": -34069346, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665500000}, {"instrument": "SPX", "mid_signal": 478803, "gamma_signal": 44249, "vega_signal": -53766526, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665505000}, {"instrument": "SPX", "mid_signal": -13102738, "gamma_signal": 466696, "vega_signal": 20271071, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665505000}, {"instrument": "SPX", "mid_signal": -17764844, "gamma_signal": -690193, "vega_signal": -48780114, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665510000}, {"instrument": "SPX", "mid_signal": -7177258, "gamma_signal": 229319, "vega_signal": 18564779, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665510000}, {"instrument": "SPX", "mid_signal": -2605613, "gamma_signal": -96594, "vega_signal": -25574217, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665515000}, {"instrument": "SPX", "mid_signal": -21801215, "gamma_signal": 702521, "vega_signal": 29115577, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665515000}, {"instrument": "SPX", "mid_signal": 4015822, "gamma_signal": 84228, "vega_signal": 19278298, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665520000}, {"instrument": "SPX", "mid_signal": -2234016, "gamma_signal": 65399, "vega_signal": -388499, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665520000}, {"instrument": "SPX", "mid_signal": 664606, "gamma_signal": 25569, "vega_signal": 13382978, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665525000}, {"instrument": "SPX", "mid_signal": -1349163, "gamma_signal": 68811, "vega_signal": -13296593, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665525000}, {"instrument": "SPX", "mid_signal": -3459061, "gamma_signal": -83819, "vega_signal": -10126517, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665530000}, {"instrument": "SPX", "mid_signal": -9584901, "gamma_signal": 302870, "vega_signal": -8079654, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665530000}, {"instrument": "SPX", "mid_signal": 1760987, "gamma_signal": 78968, "vega_signal": -4270574, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665535000}, {"instrument": "SPX", "mid_signal": 6005875, "gamma_signal": -104421, "vega_signal": -35191118, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665535000}, {"instrument": "SPX", "mid_signal": -4107242, "gamma_signal": -148218, "vega_signal": -3057340, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665540000}, {"instrument": "SPX", "mid_signal": -1566373, "gamma_signal": 60763, "vega_signal": 2470460, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665540000}, {"instrument": "SPX", "mid_signal": -2618905, "gamma_signal": 3209, "vega_signal": -84050586, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665545000}, {"instrument": "SPX", "mid_signal": 4454514, "gamma_signal": -189723, "vega_signal": -16631791, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665545000}, {"instrument": "SPX", "mid_signal": 2072986, "gamma_signal": 59297, "vega_signal": 6739472, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665550000}, {"instrument": "SPX", "mid_signal": 2557444, "gamma_signal": -73926, "vega_signal": -11825639, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665550000}, {"instrument": "SPX", "mid_signal": 1287471, "gamma_signal": -117955, "vega_signal": 82951215, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665555000}, {"instrument": "SPX", "mid_signal": 3949033, "gamma_signal": -109258, "vega_signal": -17116052, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775665555000}, {"instrument": "SPX", "mid_signal": -1495280, "gamma_signal": -5524, "vega_signal": -14629357, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665560000}, {"instrument": "SPX", "mid_signal": 950607, "gamma_signal": -20821, "vega_signal": -1239276, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665560000}, {"instrument": "SPX", "mid_signal": -1646769, "gamma_signal": -13790, "vega_signal": -6708405, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665565000}, {"instrument": "SPX", "mid_signal": -13596945, "gamma_signal": 805895, "vega_signal": -9779424, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665565000}, {"instrument": "SPX", "mid_signal": -1934779, "gamma_signal": -77043, "vega_signal": -6173985, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665570000}, {"instrument": "SPX", "mid_signal": -1630392, "gamma_signal": 43836, "vega_signal": 7582575, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665570000}, {"instrument": "SPX", "mid_signal": 3399306, "gamma_signal": 88581, "vega_signal": 17287598, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665575000}, {"instrument": "SPX", "mid_signal": 6943813, "gamma_signal": -100726, "vega_signal": -16433442, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665575000}, {"instrument": "SPX", "mid_signal": 38334186, "gamma_signal": 1198531, "vega_signal": 160789089, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665580000}, {"instrument": "SPX", "mid_signal": 19715766, "gamma_signal": -584267, "vega_signal": -63452517, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665580000}, {"instrument": "SPX", "mid_signal": 10725706, "gamma_signal": 221792, "vega_signal": 31910293, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665585000}, {"instrument": "SPX", "mid_signal": 4946959, "gamma_signal": -150714, "vega_signal": -17338595, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665585000}, {"instrument": "SPX", "mid_signal": 10500735, "gamma_signal": 368956, "vega_signal": 28534433, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665590000}, {"instrument": "SPX", "mid_signal": 26864455, "gamma_signal": -1045233, "vega_signal": -75957743, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665590000}, {"instrument": "SPX", "mid_signal": 1871266, "gamma_signal": -17934, "vega_signal": 3870147, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665595000}, {"instrument": "SPX", "mid_signal": 2695640, "gamma_signal": -127806, "vega_signal": -15140583, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665595000}, {"instrument": "SPX", "mid_signal": 11163103, "gamma_signal": 407393, "vega_signal": 16819807, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665600000}, {"instrument": "SPX", "mid_signal": -1360808, "gamma_signal": -18343, "vega_signal": 6465042, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665600000}, {"instrument": "SPX", "mid_signal": 2999097, "gamma_signal": 30262, "vega_signal": 682714, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665605000}, {"instrument": "SPX", "mid_signal": -5218243, "gamma_signal": 119250, "vega_signal": 9411158, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665605000}, {"instrument": "SPX", "mid_signal": 3166202, "gamma_signal": 157885, "vega_signal": -14732406, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665610000}, {"instrument": "SPX", "mid_signal": 23577648, "gamma_signal": -697896, "vega_signal": -28849179, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665610000}, {"instrument": "SPX", "mid_signal": -36300069, "gamma_signal": -694247, "vega_signal": -169532704, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665615000}, {"instrument": "SPX", "mid_signal": -1497869, "gamma_signal": 72777, "vega_signal": 7650992, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665615000}, {"instrument": "SPX", "mid_signal": 8634416, "gamma_signal": 410248, "vega_signal": 15488292, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665620000}, {"instrument": "SPX", "mid_signal": 5968326, "gamma_signal": -216593, "vega_signal": -10269411, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775665620000}, {"instrument": "SPX", "mid_signal": -9840724, "gamma_signal": -504215, "vega_signal": -29812793, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665625000}, {"instrument": "SPX", "mid_signal": -528407, "gamma_signal": 65569, "vega_signal": 910681, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665625000}, {"instrument": "SPX", "mid_signal": 4577395, "gamma_signal": 74856, "vega_signal": -4250919, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665630000}, {"instrument": "SPX", "mid_signal": 6786099, "gamma_signal": -175866, "vega_signal": -3876021, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665630000}, {"instrument": "SPX", "mid_signal": -5665581, "gamma_signal": -195540, "vega_signal": -17165633, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665635000}, {"instrument": "SPX", "mid_signal": -9636238, "gamma_signal": 254274, "vega_signal": 33033182, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775665635000}, {"instrument": "SPX", "mid_signal": 2922166, "gamma_signal": 163184, "vega_signal": 26998560, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665640000}, {"instrument": "SPX", "mid_signal": 3023680, "gamma_signal": -190689, "vega_signal": -10474934, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665640000}, {"instrument": "SPX", "mid_signal": -1015425, "gamma_signal": -183323, "vega_signal": -8772642, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665645000}, {"instrument": "SPX", "mid_signal": 13937889, "gamma_signal": -478701, "vega_signal": -12377373, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665645000}, {"instrument": "SPX", "mid_signal": -1149842, "gamma_signal": -48675, "vega_signal": -3832559, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665650000}, {"instrument": "SPX", "mid_signal": -225220, "gamma_signal": -996, "vega_signal": 9144066, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665650000}, {"instrument": "SPX", "mid_signal": 829800, "gamma_signal": 9672, "vega_signal": 3216116, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665655000}, {"instrument": "SPX", "mid_signal": -3116154, "gamma_signal": 116143, "vega_signal": -3301426, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665655000}, {"instrument": "SPX", "mid_signal": -7735811, "gamma_signal": -195795, "vega_signal": -30966443, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665660000}, {"instrument": "SPX", "mid_signal": 1356047, "gamma_signal": -21714, "vega_signal": -11416606, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665660000}, {"instrument": "SPX", "mid_signal": -1232134, "gamma_signal": -35450, "vega_signal": 751588, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665665000}, {"instrument": "SPX", "mid_signal": 8653179, "gamma_signal": -225385, "vega_signal": -9806221, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665665000}, {"instrument": "SPX", "mid_signal": 735847, "gamma_signal": 177978, "vega_signal": 6478873, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665670000}, {"instrument": "SPX", "mid_signal": -1319867, "gamma_signal": 27658, "vega_signal": 18429808, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665670000}, {"instrument": "SPX", "mid_signal": -135104, "gamma_signal": -7324, "vega_signal": -1089145, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665675000}, {"instrument": "SPX", "mid_signal": 22583498, "gamma_signal": 43899, "vega_signal": -148454745, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665675000}, {"instrument": "SPX", "mid_signal": 5779053, "gamma_signal": 178670, "vega_signal": 1500775, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665680000}, {"instrument": "SPX", "mid_signal": -6763505, "gamma_signal": 208442, "vega_signal": 18902698, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665680000}, {"instrument": "SPX", "mid_signal": 7142746, "gamma_signal": 453437, "vega_signal": 16662349, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665685000}, {"instrument": "SPX", "mid_signal": 1003500, "gamma_signal": -7593, "vega_signal": -10669823, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665685000}, {"instrument": "SPX", "mid_signal": 535034, "gamma_signal": -6317, "vega_signal": 1584535, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665690000}, {"instrument": "SPX", "mid_signal": -14231754, "gamma_signal": 380010, "vega_signal": 14351618, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665690000}, {"instrument": "SPX", "mid_signal": -6754018, "gamma_signal": -247537, "vega_signal": -4825907, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665695000}, {"instrument": "SPX", "mid_signal": -548726, "gamma_signal": 20375, "vega_signal": 12353665, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665695000}, {"instrument": "SPX", "mid_signal": 73504, "gamma_signal": 34888, "vega_signal": -24656078, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665700000}, {"instrument": "SPX", "mid_signal": 6680221, "gamma_signal": -133750, "vega_signal": -3620428, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665700000}, {"instrument": "SPX", "mid_signal": 1721600, "gamma_signal": 9694, "vega_signal": -482829, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665705000}, {"instrument": "SPX", "mid_signal": 7100984, "gamma_signal": -183619, "vega_signal": -22654668, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665705000}, {"instrument": "SPX", "mid_signal": 17671641, "gamma_signal": 570855, "vega_signal": 42866361, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665710000}, {"instrument": "SPX", "mid_signal": 4922889, "gamma_signal": -115689, "vega_signal": -7119489, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665710000}, {"instrument": "SPX", "mid_signal": -2611518, "gamma_signal": -57731, "vega_signal": -6881622, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665715000}, {"instrument": "SPX", "mid_signal": -86404, "gamma_signal": -15900, "vega_signal": -3516965, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665715000}, {"instrument": "SPX", "mid_signal": 3406196, "gamma_signal": 198377, "vega_signal": 3269432, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665720000}, {"instrument": "SPX", "mid_signal": -1709560, "gamma_signal": 75146, "vega_signal": 235849, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665720000}, {"instrument": "SPX", "mid_signal": 5447014, "gamma_signal": 206952, "vega_signal": 7867394, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665725000}, {"instrument": "SPX", "mid_signal": -11109556, "gamma_signal": 373645, "vega_signal": 26593671, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665725000}, {"instrument": "SPX", "mid_signal": 122951, "gamma_signal": 6524, "vega_signal": 252278, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665730000}, {"instrument": "SPX", "mid_signal": 437928, "gamma_signal": 13244, "vega_signal": -3072540, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665730000}, {"instrument": "SPX", "mid_signal": 649011, "gamma_signal": 39620, "vega_signal": 1813589, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775665735000}, {"instrument": "SPX", "mid_signal": 5199347, "gamma_signal": -216415, "vega_signal": 15278449, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775665735000}, {"instrument": "SPX", "mid_signal": 4075635, "gamma_signal": 70754, "vega_signal": 5223920, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665740000}, {"instrument": "SPX", "mid_signal": 558500, "gamma_signal": -2711, "vega_signal": -262111, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665740000}, {"instrument": "SPX", "mid_signal": 14137049, "gamma_signal": 668437, "vega_signal": 25131139, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665745000}, {"instrument": "SPX", "mid_signal": 1356561, "gamma_signal": 16537, "vega_signal": -9577473, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665745000}, {"instrument": "SPX", "mid_signal": 13916201, "gamma_signal": 362291, "vega_signal": 26366981, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665750000}, {"instrument": "SPX", "mid_signal": 3666151, "gamma_signal": -67264, "vega_signal": 12264, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665750000}, {"instrument": "SPX", "mid_signal": -4055045, "gamma_signal": -91969, "vega_signal": -12120107, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665755000}, {"instrument": "SPX", "mid_signal": -2640958, "gamma_signal": 9563, "vega_signal": 43322874, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665755000}, {"instrument": "SPX", "mid_signal": -8191157, "gamma_signal": -171242, "vega_signal": -8964701, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665760000}, {"instrument": "SPX", "mid_signal": -5341298, "gamma_signal": 214822, "vega_signal": 6349988, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665760000}, {"instrument": "SPX", "mid_signal": 572007, "gamma_signal": 39680, "vega_signal": -3632731, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665765000}, {"instrument": "SPX", "mid_signal": -15001050, "gamma_signal": 476324, "vega_signal": 19963799, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665765000}, {"instrument": "SPX", "mid_signal": -14593883, "gamma_signal": -614156, "vega_signal": -25304484, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665770000}, {"instrument": "SPX", "mid_signal": 302294, "gamma_signal": -9209, "vega_signal": -2066791, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665770000}, {"instrument": "SPX", "mid_signal": -2365586, "gamma_signal": -279475, "vega_signal": -21822529, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665775000}, {"instrument": "SPX", "mid_signal": -737855, "gamma_signal": 51278, "vega_signal": -69493, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665775000}, {"instrument": "SPX", "mid_signal": 48257, "gamma_signal": -30299, "vega_signal": -599704, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665780000}, {"instrument": "SPX", "mid_signal": -372650, "gamma_signal": 15168, "vega_signal": -5281611, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665780000}, {"instrument": "SPX", "mid_signal": -8764685, "gamma_signal": -216776, "vega_signal": -8549902, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665785000}, {"instrument": "SPX", "mid_signal": 5160610, "gamma_signal": -124357, "vega_signal": -4820792, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665785000}, {"instrument": "SPX", "mid_signal": -453279, "gamma_signal": 4288, "vega_signal": -1686568, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665790000}, {"instrument": "SPX", "mid_signal": 9565787, "gamma_signal": -123943, "vega_signal": -46806099, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665790000}, {"instrument": "SPX", "mid_signal": -6171800, "gamma_signal": -225111, "vega_signal": -8331674, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665795000}, {"instrument": "SPX", "mid_signal": -5551406, "gamma_signal": 201530, "vega_signal": 5173811, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665795000}, {"instrument": "SPX", "mid_signal": 13076937, "gamma_signal": 299178, "vega_signal": 43852853, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665800000}, {"instrument": "SPX", "mid_signal": 18235631, "gamma_signal": -531418, "vega_signal": -80957119, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665800000}, {"instrument": "SPX", "mid_signal": 4808130, "gamma_signal": 154183, "vega_signal": 4327200, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665805000}, {"instrument": "SPX", "mid_signal": 4521559, "gamma_signal": -187893, "vega_signal": -3605161, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665805000}, {"instrument": "SPX", "mid_signal": -6282543, "gamma_signal": -322996, "vega_signal": -16709435, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665810000}, {"instrument": "SPX", "mid_signal": -15931549, "gamma_signal": 424070, "vega_signal": 36285990, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775665810000}, {"instrument": "SPX", "mid_signal": 12235017, "gamma_signal": 458910, "vega_signal": 21720185, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665815000}, {"instrument": "SPX", "mid_signal": 3575590, "gamma_signal": -66284, "vega_signal": -5147056, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665815000}, {"instrument": "SPX", "mid_signal": 9458641, "gamma_signal": 332105, "vega_signal": 10993964, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665820000}, {"instrument": "SPX", "mid_signal": 5841528, "gamma_signal": -154203, "vega_signal": -6573992, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665820000}, {"instrument": "SPX", "mid_signal": -72391120, "gamma_signal": -2491740, "vega_signal": -101860305, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665825000}, {"instrument": "SPX", "mid_signal": -19539070, "gamma_signal": 817205, "vega_signal": 42885986, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665825000}, {"instrument": "SPX", "mid_signal": 3382747, "gamma_signal": 132415, "vega_signal": 4636623, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665830000}, {"instrument": "SPX", "mid_signal": -17226491, "gamma_signal": 665262, "vega_signal": 42268797, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665830000}, {"instrument": "SPX", "mid_signal": -7849115, "gamma_signal": -186927, "vega_signal": -16081627, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665835000}, {"instrument": "SPX", "mid_signal": 471001, "gamma_signal": -5458, "vega_signal": -15701497, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665835000}, {"instrument": "SPX", "mid_signal": 5697652, "gamma_signal": 219911, "vega_signal": 8481970, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665840000}, {"instrument": "SPX", "mid_signal": 1673645, "gamma_signal": -61143, "vega_signal": -1655340, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665840000}, {"instrument": "SPX", "mid_signal": 5758315, "gamma_signal": 129580, "vega_signal": -47419737, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665845000}, {"instrument": "SPX", "mid_signal": -2724748, "gamma_signal": 91494, "vega_signal": 3642746, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665845000}, {"instrument": "SPX", "mid_signal": -641779, "gamma_signal": 14005, "vega_signal": 889456, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665850000}, {"instrument": "SPX", "mid_signal": -684772, "gamma_signal": 31450, "vega_signal": -2011273, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665850000}, {"instrument": "SPX", "mid_signal": 709101, "gamma_signal": 29185, "vega_signal": 917546, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665855000}, {"instrument": "SPX", "mid_signal": -690537, "gamma_signal": 14110, "vega_signal": -7354604, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665855000}, {"instrument": "SPX", "mid_signal": 7113738, "gamma_signal": 205095, "vega_signal": 18098569, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665860000}, {"instrument": "SPX", "mid_signal": 11397366, "gamma_signal": -368902, "vega_signal": -12129296, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665860000}, {"instrument": "SPX", "mid_signal": -4495648, "gamma_signal": -79326, "vega_signal": -260694, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665865000}, {"instrument": "SPX", "mid_signal": -6675592, "gamma_signal": 181148, "vega_signal": -3855035, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665865000}, {"instrument": "SPX", "mid_signal": 2877604, "gamma_signal": 117771, "vega_signal": -3934894, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665870000}, {"instrument": "SPX", "mid_signal": 10975703, "gamma_signal": -317921, "vega_signal": -2712586, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665870000}, {"instrument": "SPX", "mid_signal": 4166157, "gamma_signal": 137167, "vega_signal": 18384425, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665875000}, {"instrument": "SPX", "mid_signal": 4295368, "gamma_signal": -138993, "vega_signal": 26144905, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665875000}, {"instrument": "SPX", "mid_signal": 6887975, "gamma_signal": 165648, "vega_signal": 20861187, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665880000}, {"instrument": "SPX", "mid_signal": 2693891, "gamma_signal": -25211, "vega_signal": 622891, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665880000}, {"instrument": "SPX", "mid_signal": 5345568, "gamma_signal": 291984, "vega_signal": 10156180, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665885000}, {"instrument": "SPX", "mid_signal": 2879564, "gamma_signal": -98875, "vega_signal": 6647684, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665885000}, {"instrument": "SPX", "mid_signal": -9929727, "gamma_signal": -548927, "vega_signal": -6163272, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665890000}, {"instrument": "SPX", "mid_signal": -7771571, "gamma_signal": 294800, "vega_signal": 19395849, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665890000}, {"instrument": "SPX", "mid_signal": -846640, "gamma_signal": -39818, "vega_signal": -1949874, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665895000}, {"instrument": "SPX", "mid_signal": -766149, "gamma_signal": 62114, "vega_signal": -12763119, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665895000}, {"instrument": "SPX", "mid_signal": -3096103, "gamma_signal": -73101, "vega_signal": -3937543, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665900000}, {"instrument": "SPX", "mid_signal": -18751912, "gamma_signal": 492392, "vega_signal": 35697095, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665900000}, {"instrument": "SPX", "mid_signal": -37114, "gamma_signal": -2228, "vega_signal": -8443292, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665905000}, {"instrument": "SPX", "mid_signal": 442227, "gamma_signal": 38676, "vega_signal": 439887, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665905000}, {"instrument": "SPX", "mid_signal": -665513, "gamma_signal": 14778, "vega_signal": -23070022, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665910000}, {"instrument": "SPX", "mid_signal": 130587, "gamma_signal": 6010, "vega_signal": -6551312, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665910000}, {"instrument": "SPX", "mid_signal": -1418865, "gamma_signal": -33347, "vega_signal": 12833961, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775665915000}, {"instrument": "SPX", "mid_signal": 2885060, "gamma_signal": -108709, "vega_signal": -1274078, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775665915000}, {"instrument": "SPX", "mid_signal": 3943032, "gamma_signal": 107100, "vega_signal": 3532985, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665920000}, {"instrument": "SPX", "mid_signal": 835987, "gamma_signal": -14950, "vega_signal": -14194025, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665920000}, {"instrument": "SPX", "mid_signal": 60297340, "gamma_signal": 2101198, "vega_signal": 119729904, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665925000}, {"instrument": "SPX", "mid_signal": 13418156, "gamma_signal": -432272, "vega_signal": -61310249, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665925000}, {"instrument": "SPX", "mid_signal": -1836605, "gamma_signal": -34791, "vega_signal": -11604919, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665930000}, {"instrument": "SPX", "mid_signal": -496867, "gamma_signal": 47093, "vega_signal": -55451496, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665930000}, {"instrument": "SPX", "mid_signal": 2392113, "gamma_signal": 155570, "vega_signal": 948786, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665935000}, {"instrument": "SPX", "mid_signal": 4287443, "gamma_signal": -123724, "vega_signal": -11873309, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665935000}, {"instrument": "SPX", "mid_signal": -12225598, "gamma_signal": -378429, "vega_signal": -4833173, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665940000}, {"instrument": "SPX", "mid_signal": 5955366, "gamma_signal": -301238, "vega_signal": 54466164, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665940000}, {"instrument": "SPX", "mid_signal": -7083188, "gamma_signal": -200936, "vega_signal": -7558525, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665945000}, {"instrument": "SPX", "mid_signal": 686800, "gamma_signal": -13479, "vega_signal": 27358196, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665945000}, {"instrument": "SPX", "mid_signal": 15383187, "gamma_signal": 518670, "vega_signal": 23131190, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665950000}, {"instrument": "SPX", "mid_signal": 9108274, "gamma_signal": 53100, "vega_signal": -9560513, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665950000}, {"instrument": "SPX", "mid_signal": -8339227, "gamma_signal": -235747, "vega_signal": -36802510, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665955000}, {"instrument": "SPX", "mid_signal": -6425808, "gamma_signal": 340297, "vega_signal": 6242656, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665955000}, {"instrument": "SPX", "mid_signal": -607912, "gamma_signal": 11269, "vega_signal": -26222833, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665960000}, {"instrument": "SPX", "mid_signal": 641509, "gamma_signal": -37722, "vega_signal": 14237996, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665960000}, {"instrument": "SPX", "mid_signal": -3160945, "gamma_signal": -84891, "vega_signal": -1712208, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665965000}, {"instrument": "SPX", "mid_signal": 1125578, "gamma_signal": -39738, "vega_signal": -3324414, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665965000}, {"instrument": "SPX", "mid_signal": 1848175, "gamma_signal": 18873, "vega_signal": 21226659, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775665970000}, {"instrument": "SPX", "mid_signal": -8260575, "gamma_signal": 208750, "vega_signal": -37321730, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775665970000}, {"instrument": "SPX", "mid_signal": -8066112, "gamma_signal": -262941, "vega_signal": -17311573, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775665975000}, {"instrument": "SPX", "mid_signal": 881975, "gamma_signal": -37122, "vega_signal": -2726152, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775665975000}, {"instrument": "SPX", "mid_signal": 7396331, "gamma_signal": 231767, "vega_signal": 16074339, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775665980000}, {"instrument": "SPX", "mid_signal": 1686879, "gamma_signal": -102656, "vega_signal": -17484937, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775665980000}, {"instrument": "SPX", "mid_signal": -22802762, "gamma_signal": -708537, "vega_signal": -25261323, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775665985000}, {"instrument": "SPX", "mid_signal": 4474062, "gamma_signal": -131333, "vega_signal": -7387348, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775665985000}, {"instrument": "SPX", "mid_signal": 7445617, "gamma_signal": 468021, "vega_signal": 14317199, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775665990000}, {"instrument": "SPX", "mid_signal": 18569049, "gamma_signal": -615175, "vega_signal": -40128100, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775665990000}, {"instrument": "SPX", "mid_signal": 6861980, "gamma_signal": 190668, "vega_signal": -3067333, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775665995000}, {"instrument": "SPX", "mid_signal": -1654143, "gamma_signal": 74340, "vega_signal": -32879, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775665995000}, {"instrument": "SPX", "mid_signal": -969675, "gamma_signal": 41672, "vega_signal": 2294738, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666000000}, {"instrument": "SPX", "mid_signal": 1062950, "gamma_signal": 45419, "vega_signal": -14821874, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666000000}, {"instrument": "SPX", "mid_signal": -7446368, "gamma_signal": -210876, "vega_signal": -8078550, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666005000}, {"instrument": "SPX", "mid_signal": 2526922, "gamma_signal": -89562, "vega_signal": -2676696, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666005000}, {"instrument": "SPX", "mid_signal": 16572136, "gamma_signal": 513231, "vega_signal": 89359766, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666010000}, {"instrument": "SPX", "mid_signal": 15328068, "gamma_signal": -467296, "vega_signal": -134746970, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666010000}, {"instrument": "SPX", "mid_signal": -2866248, "gamma_signal": -72524, "vega_signal": 4767484, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666015000}, {"instrument": "SPX", "mid_signal": 3357569, "gamma_signal": -148950, "vega_signal": -24733739, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666015000}, {"instrument": "SPX", "mid_signal": -548630, "gamma_signal": -24404, "vega_signal": -7592613, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666020000}, {"instrument": "SPX", "mid_signal": -6853734, "gamma_signal": 436908, "vega_signal": -34839651, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666020000}, {"instrument": "SPX", "mid_signal": 8238138, "gamma_signal": 89935, "vega_signal": 18419470, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666025000}, {"instrument": "SPX", "mid_signal": -8267109, "gamma_signal": 324179, "vega_signal": 17324635, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666025000}, {"instrument": "SPX", "mid_signal": 11326501, "gamma_signal": 654867, "vega_signal": 22603131, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666030000}, {"instrument": "SPX", "mid_signal": 1534807, "gamma_signal": -154955, "vega_signal": 3650206, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666030000}, {"instrument": "SPX", "mid_signal": 1854191, "gamma_signal": 43310, "vega_signal": 6705048, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666035000}, {"instrument": "SPX", "mid_signal": 2681404, "gamma_signal": -75632, "vega_signal": -5957729, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666035000}, {"instrument": "SPX", "mid_signal": -10732735, "gamma_signal": -604800, "vega_signal": 34852012, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666040000}, {"instrument": "SPX", "mid_signal": -6191982, "gamma_signal": 279544, "vega_signal": 1179078, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666040000}, {"instrument": "SPX", "mid_signal": 2109342, "gamma_signal": 125321, "vega_signal": 10135737, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666045000}, {"instrument": "SPX", "mid_signal": -7260821, "gamma_signal": 216818, "vega_signal": 54035493, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666045000}, {"instrument": "SPX", "mid_signal": 10596349, "gamma_signal": 260145, "vega_signal": 44910975, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666050000}, {"instrument": "SPX", "mid_signal": -5517522, "gamma_signal": 191718, "vega_signal": 36378436, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666050000}, {"instrument": "SPX", "mid_signal": -2202037, "gamma_signal": -36260, "vega_signal": -1922488, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666055000}, {"instrument": "SPX", "mid_signal": 20767174, "gamma_signal": -345789, "vega_signal": -11339935, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666055000}, {"instrument": "SPX", "mid_signal": -6526167, "gamma_signal": -285513, "vega_signal": -14352001, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666060000}, {"instrument": "SPX", "mid_signal": -10896810, "gamma_signal": 396613, "vega_signal": 36840239, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666060000}, {"instrument": "SPX", "mid_signal": -9558548, "gamma_signal": -300792, "vega_signal": -11818600, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666065000}, {"instrument": "SPX", "mid_signal": -13893801, "gamma_signal": 557762, "vega_signal": 3465472, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666065000}, {"instrument": "SPX", "mid_signal": 4501798, "gamma_signal": 170846, "vega_signal": 5038771, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666070000}, {"instrument": "SPX", "mid_signal": -25271070, "gamma_signal": 433164, "vega_signal": 20366776, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666070000}, {"instrument": "SPX", "mid_signal": 3792903, "gamma_signal": 37475, "vega_signal": 1410269, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775666075000}, {"instrument": "SPX", "mid_signal": -2428315, "gamma_signal": 139535, "vega_signal": -15013031, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775666075000}, {"instrument": "SPX", "mid_signal": -3518208, "gamma_signal": -19802, "vega_signal": -9762173, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666080000}, {"instrument": "SPX", "mid_signal": -4658919, "gamma_signal": 156639, "vega_signal": -3541316, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666080000}, {"instrument": "SPX", "mid_signal": 3475753, "gamma_signal": 100620, "vega_signal": 11627705, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666085000}, {"instrument": "SPX", "mid_signal": -287129, "gamma_signal": -46593, "vega_signal": 7436496, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666085000}, {"instrument": "SPX", "mid_signal": 708575, "gamma_signal": 89836, "vega_signal": -47272536, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775666090000}, {"instrument": "SPX", "mid_signal": 6670425, "gamma_signal": -151613, "vega_signal": -19099069, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666090000}, {"instrument": "SPX", "mid_signal": -4620712, "gamma_signal": -239151, "vega_signal": -24173225, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666095000}, {"instrument": "SPX", "mid_signal": -1172098, "gamma_signal": 39665, "vega_signal": -447591, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666095000}, {"instrument": "SPX", "mid_signal": 2640860, "gamma_signal": 147243, "vega_signal": 5828888, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666100000}, {"instrument": "SPX", "mid_signal": 9471102, "gamma_signal": -134695, "vega_signal": -86398620, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666100000}, {"instrument": "SPX", "mid_signal": 2216249, "gamma_signal": 251648, "vega_signal": 11561577, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666105000}, {"instrument": "SPX", "mid_signal": 7945473, "gamma_signal": -417378, "vega_signal": -8523797, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666105000}, {"instrument": "SPX", "mid_signal": 8114449, "gamma_signal": 314238, "vega_signal": -5953279, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666110000}, {"instrument": "SPX", "mid_signal": 2348151, "gamma_signal": -105854, "vega_signal": -5402924, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666110000}, {"instrument": "SPX", "mid_signal": 13433485, "gamma_signal": 653128, "vega_signal": 34211350, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666115000}, {"instrument": "SPX", "mid_signal": 1513655, "gamma_signal": -32481, "vega_signal": -6148141, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666115000}, {"instrument": "SPX", "mid_signal": -3415057, "gamma_signal": -85659, "vega_signal": -5121399, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666120000}, {"instrument": "SPX", "mid_signal": -87084, "gamma_signal": -74242, "vega_signal": 188627, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666120000}, {"instrument": "SPX", "mid_signal": -1311769, "gamma_signal": -12607, "vega_signal": -19223891, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666125000}, {"instrument": "SPX", "mid_signal": -7041776, "gamma_signal": 198232, "vega_signal": 44388198, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666125000}, {"instrument": "SPX", "mid_signal": 9370186, "gamma_signal": 260004, "vega_signal": 21053093, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666130000}, {"instrument": "SPX", "mid_signal": -1174509, "gamma_signal": 104618, "vega_signal": -1831592, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666130000}, {"instrument": "SPX", "mid_signal": 38422969, "gamma_signal": 1770698, "vega_signal": 88344734, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666135000}, {"instrument": "SPX", "mid_signal": 3128163, "gamma_signal": -95441, "vega_signal": 2509619, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666135000}, {"instrument": "SPX", "mid_signal": -7891271, "gamma_signal": -204750, "vega_signal": -12747807, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666140000}, {"instrument": "SPX", "mid_signal": 5759802, "gamma_signal": -201785, "vega_signal": 6101752, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666140000}, {"instrument": "SPX", "mid_signal": -1223036, "gamma_signal": 26501, "vega_signal": -11688296, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666145000}, {"instrument": "SPX", "mid_signal": -2425698, "gamma_signal": 17735, "vega_signal": -4089643, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666145000}, {"instrument": "SPX", "mid_signal": 281767, "gamma_signal": 132913, "vega_signal": 1696493, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666150000}, {"instrument": "SPX", "mid_signal": -4391933, "gamma_signal": 183892, "vega_signal": 30724769, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666150000}, {"instrument": "SPX", "mid_signal": -1356136, "gamma_signal": -30325, "vega_signal": -1278282, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666155000}, {"instrument": "SPX", "mid_signal": -5841807, "gamma_signal": 155926, "vega_signal": 31991561, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666155000}, {"instrument": "SPX", "mid_signal": -5169668, "gamma_signal": -223902, "vega_signal": -34387120, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666160000}, {"instrument": "SPX", "mid_signal": -11390601, "gamma_signal": 257589, "vega_signal": 37481668, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666160000}, {"instrument": "SPX", "mid_signal": 5151699, "gamma_signal": 138028, "vega_signal": 4692191, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666165000}, {"instrument": "SPX", "mid_signal": -2192414, "gamma_signal": -53718, "vega_signal": 24206151, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666165000}, {"instrument": "SPX", "mid_signal": -19771619, "gamma_signal": -931688, "vega_signal": -40466034, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666170000}, {"instrument": "SPX", "mid_signal": -12858511, "gamma_signal": 314396, "vega_signal": 67542701, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666170000}, {"instrument": "SPX", "mid_signal": 2363417, "gamma_signal": 33402, "vega_signal": 1300864, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666175000}, {"instrument": "SPX", "mid_signal": -3418024, "gamma_signal": 78720, "vega_signal": 19879256, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666175000}, {"instrument": "SPX", "mid_signal": -43094452, "gamma_signal": -1087222, "vega_signal": -37658462, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666180000}, {"instrument": "SPX", "mid_signal": 9346138, "gamma_signal": -255635, "vega_signal": 42964256, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666180000}, {"instrument": "SPX", "mid_signal": 2651707, "gamma_signal": 78103, "vega_signal": 6100014, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666185000}, {"instrument": "SPX", "mid_signal": -138596, "gamma_signal": -25635, "vega_signal": 5459970, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666185000}, {"instrument": "SPX", "mid_signal": -7405014, "gamma_signal": -251741, "vega_signal": -8287144, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666190000}, {"instrument": "SPX", "mid_signal": -5921265, "gamma_signal": 87102, "vega_signal": 69100725, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666190000}, {"instrument": "SPX", "mid_signal": -2009109, "gamma_signal": -168828, "vega_signal": 6946673, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666195000}, {"instrument": "SPX", "mid_signal": -3975207, "gamma_signal": 38684, "vega_signal": 21325939, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666195000}, {"instrument": "SPX", "mid_signal": -6085526, "gamma_signal": -179359, "vega_signal": -17961168, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666200000}, {"instrument": "SPX", "mid_signal": 2749028, "gamma_signal": -43841, "vega_signal": 52825268, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666200000}, {"instrument": "SPX", "mid_signal": -31106831, "gamma_signal": -1466774, "vega_signal": -70836451, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775666205000}, {"instrument": "SPX", "mid_signal": -17496732, "gamma_signal": 416517, "vega_signal": 216210159, "option_type": "P", "stock_price": 6777, "utc_time": 1775666205000}, {"instrument": "SPX", "mid_signal": -2176692, "gamma_signal": -198304, "vega_signal": -4451423, "option_type": "C", "stock_price": 6777, "utc_time": 1775666210000}, {"instrument": "SPX", "mid_signal": -4803576, "gamma_signal": 162128, "vega_signal": 81383934, "option_type": "P", "stock_price": 6777, "utc_time": 1775666210000}, {"instrument": "SPX", "mid_signal": -39038, "gamma_signal": -81121, "vega_signal": 1486374, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666215000}, {"instrument": "SPX", "mid_signal": -1090121, "gamma_signal": 11027, "vega_signal": 17473284, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666215000}, {"instrument": "SPX", "mid_signal": 25921566, "gamma_signal": 1275421, "vega_signal": 33348260, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666220000}, {"instrument": "SPX", "mid_signal": 3234985, "gamma_signal": -122588, "vega_signal": 11073445, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666220000}, {"instrument": "SPX", "mid_signal": -21744080, "gamma_signal": -720829, "vega_signal": -47446519, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666225000}, {"instrument": "SPX", "mid_signal": 3161135, "gamma_signal": -94078, "vega_signal": -4941619, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666225000}, {"instrument": "SPX", "mid_signal": -51184581, "gamma_signal": -1991741, "vega_signal": -318822546, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666230000}, {"instrument": "SPX", "mid_signal": -43319858, "gamma_signal": 1537871, "vega_signal": 121735642, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666230000}, {"instrument": "SPX", "mid_signal": 3567068, "gamma_signal": 30150, "vega_signal": 3745352, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775666235000}, {"instrument": "SPX", "mid_signal": 15468088, "gamma_signal": -605644, "vega_signal": -9715042, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775666235000}, {"instrument": "SPX", "mid_signal": 3266384, "gamma_signal": 43681, "vega_signal": 1753166, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666240000}, {"instrument": "SPX", "mid_signal": 8301615, "gamma_signal": -288072, "vega_signal": -15397097, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666240000}, {"instrument": "SPX", "mid_signal": 2791443, "gamma_signal": 45229, "vega_signal": 13211119, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666245000}, {"instrument": "SPX", "mid_signal": -1764468, "gamma_signal": 22633, "vega_signal": 8602931, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666245000}, {"instrument": "SPX", "mid_signal": -5089126, "gamma_signal": -259203, "vega_signal": -4684523, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666250000}, {"instrument": "SPX", "mid_signal": 2391789, "gamma_signal": -89095, "vega_signal": -898458, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666250000}, {"instrument": "SPX", "mid_signal": -21810, "gamma_signal": 31666, "vega_signal": -11432545, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666255000}, {"instrument": "SPX", "mid_signal": 14827337, "gamma_signal": -369878, "vega_signal": -40128171, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666255000}, {"instrument": "SPX", "mid_signal": 5383316, "gamma_signal": 119761, "vega_signal": 11451755, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666260000}, {"instrument": "SPX", "mid_signal": -6406914, "gamma_signal": 212877, "vega_signal": 22570415, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666260000}, {"instrument": "SPX", "mid_signal": 20969768, "gamma_signal": 950484, "vega_signal": 142688451, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666265000}, {"instrument": "SPX", "mid_signal": 16843685, "gamma_signal": -667226, "vega_signal": -27505534, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666265000}, {"instrument": "SPX", "mid_signal": 27737784, "gamma_signal": 1257654, "vega_signal": 95449960, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666270000}, {"instrument": "SPX", "mid_signal": 6381774, "gamma_signal": -244392, "vega_signal": -30101657, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666270000}, {"instrument": "SPX", "mid_signal": 8965, "gamma_signal": -16537, "vega_signal": 143659, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666275000}, {"instrument": "SPX", "mid_signal": -338117, "gamma_signal": 25194, "vega_signal": 2949535, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666275000}, {"instrument": "SPX", "mid_signal": -7513495, "gamma_signal": -238057, "vega_signal": -7297331, "option_type": "C", "stock_price": 6778, "utc_time": 1775666280000}, {"instrument": "SPX", "mid_signal": -3688699, "gamma_signal": 12791, "vega_signal": 30855602, "option_type": "P", "stock_price": 6778, "utc_time": 1775666280000}, {"instrument": "SPX", "mid_signal": -1887396, "gamma_signal": -146329, "vega_signal": -6093471, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666285000}, {"instrument": "SPX", "mid_signal": 5013767, "gamma_signal": -195488, "vega_signal": 11460862, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666285000}, {"instrument": "SPX", "mid_signal": 685396, "gamma_signal": 25015, "vega_signal": -8249603, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666290000}, {"instrument": "SPX", "mid_signal": -10783011, "gamma_signal": 308232, "vega_signal": 10944891, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666290000}, {"instrument": "SPX", "mid_signal": -1856567, "gamma_signal": -74686, "vega_signal": -2842632, "option_type": "C", "stock_price": 6778, "utc_time": 1775666295000}, {"instrument": "SPX", "mid_signal": -2725517, "gamma_signal": 114447, "vega_signal": 10935360, "option_type": "P", "stock_price": 6778, "utc_time": 1775666295000}, {"instrument": "SPX", "mid_signal": -4566357, "gamma_signal": -167517, "vega_signal": -6007590, "option_type": "C", "stock_price": 6778, "utc_time": 1775666300000}, {"instrument": "SPX", "mid_signal": 2336022, "gamma_signal": -31901, "vega_signal": 12690004, "option_type": "P", "stock_price": 6778, "utc_time": 1775666300000}, {"instrument": "SPX", "mid_signal": 3350369, "gamma_signal": 119611, "vega_signal": 4439376, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666305000}, {"instrument": "SPX", "mid_signal": 11038226, "gamma_signal": -270606, "vega_signal": -29537588, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666305000}, {"instrument": "SPX", "mid_signal": 1194667, "gamma_signal": 117423, "vega_signal": 1698033, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666310000}, {"instrument": "SPX", "mid_signal": 3903873, "gamma_signal": -164021, "vega_signal": -1914649, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666310000}, {"instrument": "SPX", "mid_signal": -2932810, "gamma_signal": -52044, "vega_signal": -1277753, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666315000}, {"instrument": "SPX", "mid_signal": 1712492, "gamma_signal": -56291, "vega_signal": -1733915, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666315000}, {"instrument": "SPX", "mid_signal": -5110302, "gamma_signal": -429111, "vega_signal": 7374907, "option_type": "C", "stock_price": 6778, "utc_time": 1775666320000}, {"instrument": "SPX", "mid_signal": 1474542, "gamma_signal": -163807, "vega_signal": 5800586, "option_type": "P", "stock_price": 6778, "utc_time": 1775666320000}, {"instrument": "SPX", "mid_signal": -42896453, "gamma_signal": -1474647, "vega_signal": -248609344, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666325000}, {"instrument": "SPX", "mid_signal": -528728, "gamma_signal": -98930, "vega_signal": 19324362, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666325000}, {"instrument": "SPX", "mid_signal": -26816565, "gamma_signal": -1224175, "vega_signal": -121149293, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666330000}, {"instrument": "SPX", "mid_signal": -5838160, "gamma_signal": 243907, "vega_signal": 52683751, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775666330000}, {"instrument": "SPX", "mid_signal": -464859, "gamma_signal": 15424, "vega_signal": -2704414, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666335000}, {"instrument": "SPX", "mid_signal": -2855942, "gamma_signal": 173838, "vega_signal": -12003314, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775666335000}, {"instrument": "SPX", "mid_signal": 1028559, "gamma_signal": 158109, "vega_signal": 351254, "option_type": "C", "stock_price": 6778, "utc_time": 1775666340000}, {"instrument": "SPX", "mid_signal": -2011215, "gamma_signal": -1709, "vega_signal": 13363225, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666340000}, {"instrument": "SPX", "mid_signal": -2040781, "gamma_signal": -55943, "vega_signal": -5930188, "option_type": "C", "stock_price": 6778, "utc_time": 1775666345000}, {"instrument": "SPX", "mid_signal": 4964452, "gamma_signal": 1446, "vega_signal": -2068275, "option_type": "P", "stock_price": 6778, "utc_time": 1775666345000}, {"instrument": "SPX", "mid_signal": -2248823, "gamma_signal": -58380, "vega_signal": -7931187, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666350000}, {"instrument": "SPX", "mid_signal": 2425992, "gamma_signal": -105795, "vega_signal": -5359512, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666350000}, {"instrument": "SPX", "mid_signal": -1437904, "gamma_signal": -33883, "vega_signal": -36520564, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666355000}, {"instrument": "SPX", "mid_signal": -5304913, "gamma_signal": 124727, "vega_signal": 7782896, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666355000}, {"instrument": "SPX", "mid_signal": 14182199, "gamma_signal": 468387, "vega_signal": 22026382, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775666360000}, {"instrument": "SPX", "mid_signal": 22528737, "gamma_signal": -785719, "vega_signal": -38926347, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775666360000}, {"instrument": "SPX", "mid_signal": -4868017, "gamma_signal": -80084, "vega_signal": -3023313, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775666365000}, {"instrument": "SPX", "mid_signal": -1613290, "gamma_signal": 21201, "vega_signal": 5682430, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775666365000}, {"instrument": "SPX", "mid_signal": -967036, "gamma_signal": 31721, "vega_signal": -1288332, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666370000}, {"instrument": "SPX", "mid_signal": -4323707, "gamma_signal": 235024, "vega_signal": 5421683, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666370000}, {"instrument": "SPX", "mid_signal": -7391646, "gamma_signal": -228640, "vega_signal": -6147562, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666375000}, {"instrument": "SPX", "mid_signal": 6262632, "gamma_signal": -117084, "vega_signal": -10163320, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666375000}, {"instrument": "SPX", "mid_signal": -6886022, "gamma_signal": -165995, "vega_signal": -9226547, "option_type": "C", "stock_price": 6778.7, "utc_time": 1775666380000}, {"instrument": "SPX", "mid_signal": -258062, "gamma_signal": -5671, "vega_signal": -1276817, "option_type": "P", "stock_price": 6778.7, "utc_time": 1775666380000}, {"instrument": "SPX", "mid_signal": 13247900, "gamma_signal": 378296, "vega_signal": 32176630, "option_type": "C", "stock_price": 6779, "utc_time": 1775666385000}, {"instrument": "SPX", "mid_signal": 2995420, "gamma_signal": -63047, "vega_signal": -7075698, "option_type": "P", "stock_price": 6779, "utc_time": 1775666385000}, {"instrument": "SPX", "mid_signal": -6385728, "gamma_signal": -124052, "vega_signal": -11066790, "option_type": "C", "stock_price": 6779, "utc_time": 1775666390000}, {"instrument": "SPX", "mid_signal": -2065893, "gamma_signal": 63665, "vega_signal": -1027946, "option_type": "P", "stock_price": 6779, "utc_time": 1775666390000}, {"instrument": "SPX", "mid_signal": 22199678, "gamma_signal": 703233, "vega_signal": 66197561, "option_type": "C", "stock_price": 6779, "utc_time": 1775666395000}, {"instrument": "SPX", "mid_signal": 56301451, "gamma_signal": -1695430, "vega_signal": -63964488, "option_type": "P", "stock_price": 6779, "utc_time": 1775666395000}, {"instrument": "SPX", "mid_signal": 7970357, "gamma_signal": 380292, "vega_signal": 11486246, "option_type": "C", "stock_price": 6779, "utc_time": 1775666400000}, {"instrument": "SPX", "mid_signal": -16742714, "gamma_signal": 486831, "vega_signal": 22747803, "option_type": "P", "stock_price": 6779, "utc_time": 1775666400000}, {"instrument": "SPX", "mid_signal": 22276599, "gamma_signal": 782033, "vega_signal": 36370227, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775666405000}, {"instrument": "SPX", "mid_signal": 32330231, "gamma_signal": -1005966, "vega_signal": -70639078, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775666405000}, {"instrument": "SPX", "mid_signal": 23599520, "gamma_signal": 986314, "vega_signal": 76011999, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775666410000}, {"instrument": "SPX", "mid_signal": 23690516, "gamma_signal": -852594, "vega_signal": -73536768, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775666410000}, {"instrument": "SPX", "mid_signal": 14847705, "gamma_signal": 333981, "vega_signal": 39576119, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775666415000}, {"instrument": "SPX", "mid_signal": 32987384, "gamma_signal": -488992, "vega_signal": -28748410, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775666415000}, {"instrument": "SPX", "mid_signal": -12368174, "gamma_signal": -444553, "vega_signal": -7963230, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666420000}, {"instrument": "SPX", "mid_signal": 13694373, "gamma_signal": -527860, "vega_signal": -36598915, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666420000}, {"instrument": "SPX", "mid_signal": -11700906, "gamma_signal": -477565, "vega_signal": -9068463, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666425000}, {"instrument": "SPX", "mid_signal": 13165447, "gamma_signal": -364943, "vega_signal": -61077014, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666425000}, {"instrument": "SPX", "mid_signal": -5891708, "gamma_signal": -199632, "vega_signal": -4899411, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666430000}, {"instrument": "SPX", "mid_signal": -13229859, "gamma_signal": 458193, "vega_signal": 25404174, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666430000}, {"instrument": "SPX", "mid_signal": -27895378, "gamma_signal": -1065688, "vega_signal": -46676242, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666435000}, {"instrument": "SPX", "mid_signal": 1114956, "gamma_signal": -31747, "vega_signal": -3744341, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666435000}, {"instrument": "SPX", "mid_signal": -2060097, "gamma_signal": -103868, "vega_signal": -4990267, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666440000}, {"instrument": "SPX", "mid_signal": -1101236, "gamma_signal": -27655, "vega_signal": 6541898, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666440000}, {"instrument": "SPX", "mid_signal": -7054327, "gamma_signal": -221025, "vega_signal": -14145481, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666445000}, {"instrument": "SPX", "mid_signal": 16457994, "gamma_signal": -542303, "vega_signal": -32751520, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666445000}, {"instrument": "SPX", "mid_signal": 11302425, "gamma_signal": 311947, "vega_signal": 9243721, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666450000}, {"instrument": "SPX", "mid_signal": -4905581, "gamma_signal": 269898, "vega_signal": 9877404, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666450000}, {"instrument": "SPX", "mid_signal": 454718, "gamma_signal": -82060, "vega_signal": 4036177, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666455000}, {"instrument": "SPX", "mid_signal": 2172957, "gamma_signal": -47200, "vega_signal": -39840, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666455000}, {"instrument": "SPX", "mid_signal": 3074601, "gamma_signal": 104449, "vega_signal": 5036456, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775666460000}, {"instrument": "SPX", "mid_signal": 2199909, "gamma_signal": -82521, "vega_signal": -6374164, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775666460000}, {"instrument": "SPX", "mid_signal": 188791, "gamma_signal": 60579, "vega_signal": -2884, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666465000}, {"instrument": "SPX", "mid_signal": 2121289, "gamma_signal": -38344, "vega_signal": -8561294, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666465000}, {"instrument": "SPX", "mid_signal": 10992460, "gamma_signal": 401774, "vega_signal": 12427567, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666470000}, {"instrument": "SPX", "mid_signal": 29448845, "gamma_signal": -733877, "vega_signal": -6985269, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666470000}, {"instrument": "SPX", "mid_signal": -3969437, "gamma_signal": 147734, "vega_signal": 2104577, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666475000}, {"instrument": "SPX", "mid_signal": -1775926, "gamma_signal": 94648, "vega_signal": -382049, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666475000}, {"instrument": "SPX", "mid_signal": -5034984, "gamma_signal": -179404, "vega_signal": -4795886, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775666480000}, {"instrument": "SPX", "mid_signal": 992796, "gamma_signal": -52291, "vega_signal": 3485667, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775666480000}, {"instrument": "SPX", "mid_signal": -15594469, "gamma_signal": -615529, "vega_signal": -26889870, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666485000}, {"instrument": "SPX", "mid_signal": -7157640, "gamma_signal": 186662, "vega_signal": 13269465, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666485000}, {"instrument": "SPX", "mid_signal": -21830426, "gamma_signal": -744072, "vega_signal": -31143682, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666490000}, {"instrument": "SPX", "mid_signal": -13414146, "gamma_signal": 373462, "vega_signal": 11739867, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666490000}, {"instrument": "SPX", "mid_signal": -4471923, "gamma_signal": -162865, "vega_signal": -9229204, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666495000}, {"instrument": "SPX", "mid_signal": -7255813, "gamma_signal": 251921, "vega_signal": 9049055, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666495000}, {"instrument": "SPX", "mid_signal": 4784287, "gamma_signal": 19631, "vega_signal": 6366639, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666500000}, {"instrument": "SPX", "mid_signal": -3500599, "gamma_signal": 134432, "vega_signal": -2997203, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666500000}, {"instrument": "SPX", "mid_signal": 50998388, "gamma_signal": -120629, "vega_signal": 109768247, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775666505000}, {"instrument": "SPX", "mid_signal": 10956005, "gamma_signal": -492303, "vega_signal": 44085764, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775666505000}, {"instrument": "SPX", "mid_signal": 25010857, "gamma_signal": 785274, "vega_signal": 35228132, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666510000}, {"instrument": "SPX", "mid_signal": 19549785, "gamma_signal": -669597, "vega_signal": -58757106, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666510000}, {"instrument": "SPX", "mid_signal": -37140576, "gamma_signal": -1105591, "vega_signal": -50019464, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666515000}, {"instrument": "SPX", "mid_signal": 4858108, "gamma_signal": -227775, "vega_signal": -14178472, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775666515000}, {"instrument": "SPX", "mid_signal": 4912544, "gamma_signal": 136648, "vega_signal": 3352163, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666520000}, {"instrument": "SPX", "mid_signal": 4285292, "gamma_signal": -54075, "vega_signal": -30154098, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666520000}, {"instrument": "SPX", "mid_signal": -14094178, "gamma_signal": -504718, "vega_signal": -21022693, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775666525000}, {"instrument": "SPX", "mid_signal": 12656219, "gamma_signal": -389039, "vega_signal": -16814162, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775666525000}, {"instrument": "SPX", "mid_signal": -7247344, "gamma_signal": -312237, "vega_signal": -918211, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666530000}, {"instrument": "SPX", "mid_signal": -4260947, "gamma_signal": 188232, "vega_signal": 6450203, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666530000}, {"instrument": "SPX", "mid_signal": 3068903, "gamma_signal": 52127, "vega_signal": 44441520, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666535000}, {"instrument": "SPX", "mid_signal": -1428297, "gamma_signal": 37992, "vega_signal": 34520870, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666535000}, {"instrument": "SPX", "mid_signal": 7265913, "gamma_signal": 414928, "vega_signal": 17207612, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666540000}, {"instrument": "SPX", "mid_signal": -8494958, "gamma_signal": 247008, "vega_signal": -132290, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666540000}, {"instrument": "SPX", "mid_signal": -503097, "gamma_signal": 12693, "vega_signal": -7983427, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666545000}, {"instrument": "SPX", "mid_signal": 28491, "gamma_signal": -21126, "vega_signal": -975661, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666545000}, {"instrument": "SPX", "mid_signal": 8322177, "gamma_signal": 174374, "vega_signal": 50231630, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666550000}, {"instrument": "SPX", "mid_signal": 718094, "gamma_signal": -15361, "vega_signal": -3850521, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775666550000}, {"instrument": "SPX", "mid_signal": -15138802, "gamma_signal": -613215, "vega_signal": -21537845, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666555000}, {"instrument": "SPX", "mid_signal": -7726656, "gamma_signal": 398529, "vega_signal": 25508452, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666555000}, {"instrument": "SPX", "mid_signal": -15077065, "gamma_signal": -578195, "vega_signal": -22421468, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775666560000}, {"instrument": "SPX", "mid_signal": 240908, "gamma_signal": -25763, "vega_signal": 6845836, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775666560000}, {"instrument": "SPX", "mid_signal": -6604627, "gamma_signal": -273491, "vega_signal": -13803791, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666565000}, {"instrument": "SPX", "mid_signal": -11861605, "gamma_signal": 442278, "vega_signal": 21686592, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666565000}, {"instrument": "SPX", "mid_signal": -8286799, "gamma_signal": -216638, "vega_signal": -7364115, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666570000}, {"instrument": "SPX", "mid_signal": 9981585, "gamma_signal": -466292, "vega_signal": -23307947, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666570000}, {"instrument": "SPX", "mid_signal": 2279129, "gamma_signal": 78853, "vega_signal": 3697599, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666575000}, {"instrument": "SPX", "mid_signal": -10100414, "gamma_signal": 347940, "vega_signal": 11608835, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666575000}, {"instrument": "SPX", "mid_signal": -12527054, "gamma_signal": -443410, "vega_signal": -29932696, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666580000}, {"instrument": "SPX", "mid_signal": -3773932, "gamma_signal": 105280, "vega_signal": 8005584, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666580000}, {"instrument": "SPX", "mid_signal": -7242596, "gamma_signal": -207450, "vega_signal": 36399982, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666585000}, {"instrument": "SPX", "mid_signal": -16421136, "gamma_signal": 517112, "vega_signal": 22535963, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666585000}, {"instrument": "SPX", "mid_signal": 6279289, "gamma_signal": 166954, "vega_signal": 6570971, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666590000}, {"instrument": "SPX", "mid_signal": 8423686, "gamma_signal": -240254, "vega_signal": -5715440, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666590000}, {"instrument": "SPX", "mid_signal": 1115573, "gamma_signal": -8376, "vega_signal": -1047214, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666595000}, {"instrument": "SPX", "mid_signal": -11830462, "gamma_signal": 376543, "vega_signal": 26205232, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666595000}, {"instrument": "SPX", "mid_signal": -1762970, "gamma_signal": -64540, "vega_signal": -3808178, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666600000}, {"instrument": "SPX", "mid_signal": 1438643, "gamma_signal": -30745, "vega_signal": -4372100, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666600000}, {"instrument": "SPX", "mid_signal": -5585355, "gamma_signal": -231806, "vega_signal": -2883529, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666605000}, {"instrument": "SPX", "mid_signal": 1848906, "gamma_signal": -59720, "vega_signal": -2197279, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775666605000}, {"instrument": "SPX", "mid_signal": -3788225, "gamma_signal": -94189, "vega_signal": -368436, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666610000}, {"instrument": "SPX", "mid_signal": -24700292, "gamma_signal": 723273, "vega_signal": 28890449, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666610000}, {"instrument": "SPX", "mid_signal": -4591698, "gamma_signal": -98974, "vega_signal": -3274772, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666615000}, {"instrument": "SPX", "mid_signal": -25272924, "gamma_signal": 1047690, "vega_signal": 55339722, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666615000}, {"instrument": "SPX", "mid_signal": 1331309, "gamma_signal": 72050, "vega_signal": 11691292, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666620000}, {"instrument": "SPX", "mid_signal": -2877962, "gamma_signal": 140311, "vega_signal": 7804549, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666620000}, {"instrument": "SPX", "mid_signal": -14880670, "gamma_signal": -490838, "vega_signal": -21689650, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666625000}, {"instrument": "SPX", "mid_signal": 15073892, "gamma_signal": -310721, "vega_signal": -136776790, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666625000}, {"instrument": "SPX", "mid_signal": 11095985, "gamma_signal": 265438, "vega_signal": 13084660, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775666630000}, {"instrument": "SPX", "mid_signal": -190783, "gamma_signal": 48117, "vega_signal": -8207808, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775666630000}, {"instrument": "SPX", "mid_signal": 26975620, "gamma_signal": 1030518, "vega_signal": 32152842, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775666635000}, {"instrument": "SPX", "mid_signal": -2193232, "gamma_signal": 66970, "vega_signal": 3325467, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775666635000}, {"instrument": "SPX", "mid_signal": 14031547, "gamma_signal": 390177, "vega_signal": 18533157, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775666640000}, {"instrument": "SPX", "mid_signal": -7798094, "gamma_signal": 252554, "vega_signal": 1056786, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775666640000}, {"instrument": "SPX", "mid_signal": 28039293, "gamma_signal": 985727, "vega_signal": 68491085, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666645000}, {"instrument": "SPX", "mid_signal": 17659368, "gamma_signal": -453886, "vega_signal": -30983186, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666645000}, {"instrument": "SPX", "mid_signal": -2565894, "gamma_signal": -142131, "vega_signal": 1102475, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666650000}, {"instrument": "SPX", "mid_signal": -33089777, "gamma_signal": 1380567, "vega_signal": 15346337, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666650000}, {"instrument": "SPX", "mid_signal": -8189079, "gamma_signal": -247937, "vega_signal": -92364782, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666655000}, {"instrument": "SPX", "mid_signal": 7894315, "gamma_signal": -369577, "vega_signal": -49506488, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666655000}, {"instrument": "SPX", "mid_signal": -402854, "gamma_signal": 30465, "vega_signal": 14947, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666660000}, {"instrument": "SPX", "mid_signal": -1962876, "gamma_signal": 231990, "vega_signal": -4870089, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666660000}, {"instrument": "SPX", "mid_signal": 11858032, "gamma_signal": 388099, "vega_signal": 61715077, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666665000}, {"instrument": "SPX", "mid_signal": -498758, "gamma_signal": 168253, "vega_signal": -11598825, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666665000}, {"instrument": "SPX", "mid_signal": 13529130, "gamma_signal": 451132, "vega_signal": 8134855, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666670000}, {"instrument": "SPX", "mid_signal": 2111492, "gamma_signal": 3741, "vega_signal": -21619863, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666670000}, {"instrument": "SPX", "mid_signal": -2119662, "gamma_signal": 56748, "vega_signal": -25954871, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666675000}, {"instrument": "SPX", "mid_signal": -7354811, "gamma_signal": 72837, "vega_signal": 11499281, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666675000}, {"instrument": "SPX", "mid_signal": -4749572, "gamma_signal": -146496, "vega_signal": -28729310, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666680000}, {"instrument": "SPX", "mid_signal": 14260583, "gamma_signal": -455501, "vega_signal": -26311026, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666680000}, {"instrument": "SPX", "mid_signal": 4893332, "gamma_signal": 201869, "vega_signal": 5183266, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666685000}, {"instrument": "SPX", "mid_signal": -7152888, "gamma_signal": 278192, "vega_signal": 6391816, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666685000}, {"instrument": "SPX", "mid_signal": -35344198, "gamma_signal": -1301363, "vega_signal": -50093180, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666690000}, {"instrument": "SPX", "mid_signal": 4544327, "gamma_signal": -72034, "vega_signal": -27983262, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666690000}, {"instrument": "SPX", "mid_signal": 38433395, "gamma_signal": 684974, "vega_signal": 34109743, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666695000}, {"instrument": "SPX", "mid_signal": 7530077, "gamma_signal": -186759, "vega_signal": -9364863, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775666695000}, {"instrument": "SPX", "mid_signal": -28513028, "gamma_signal": -461079, "vega_signal": -27284972, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666700000}, {"instrument": "SPX", "mid_signal": -13636370, "gamma_signal": 449800, "vega_signal": 24637314, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775666700000}, {"instrument": "SPX", "mid_signal": 13818590, "gamma_signal": 535372, "vega_signal": 2394348, "option_type": "C", "stock_price": 6783, "utc_time": 1775666705000}, {"instrument": "SPX", "mid_signal": 13807747, "gamma_signal": -492717, "vega_signal": -46891, "option_type": "P", "stock_price": 6783, "utc_time": 1775666705000}, {"instrument": "SPX", "mid_signal": -12704916, "gamma_signal": -401391, "vega_signal": -44157291, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666710000}, {"instrument": "SPX", "mid_signal": -38590265, "gamma_signal": 1702854, "vega_signal": 54941333, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666710000}, {"instrument": "SPX", "mid_signal": -4204126, "gamma_signal": -188487, "vega_signal": -1999178, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666715000}, {"instrument": "SPX", "mid_signal": 79300, "gamma_signal": 27201, "vega_signal": -11649906, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666715000}, {"instrument": "SPX", "mid_signal": -4494566, "gamma_signal": -62130, "vega_signal": -19197640, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666720000}, {"instrument": "SPX", "mid_signal": -13413341, "gamma_signal": 412033, "vega_signal": 35641100, "option_type": "P", "stock_price": 6783, "utc_time": 1775666720000}, {"instrument": "SPX", "mid_signal": -2915675, "gamma_signal": -146183, "vega_signal": -4828343, "option_type": "C", "stock_price": 6783, "utc_time": 1775666725000}, {"instrument": "SPX", "mid_signal": 1300862, "gamma_signal": 9618, "vega_signal": 3889796, "option_type": "P", "stock_price": 6783, "utc_time": 1775666725000}, {"instrument": "SPX", "mid_signal": -1079376, "gamma_signal": -108215, "vega_signal": 10948181, "option_type": "C", "stock_price": 6783, "utc_time": 1775666730000}, {"instrument": "SPX", "mid_signal": -8904302, "gamma_signal": 414392, "vega_signal": 12277121, "option_type": "P", "stock_price": 6783, "utc_time": 1775666730000}, {"instrument": "SPX", "mid_signal": 43077378, "gamma_signal": 1680977, "vega_signal": 84195271, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666735000}, {"instrument": "SPX", "mid_signal": 11320669, "gamma_signal": -251475, "vega_signal": -63542173, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666735000}, {"instrument": "SPX", "mid_signal": -3261551, "gamma_signal": -146158, "vega_signal": -11219531, "option_type": "C", "stock_price": 6783, "utc_time": 1775666740000}, {"instrument": "SPX", "mid_signal": 14035563, "gamma_signal": -75874, "vega_signal": -5486985, "option_type": "P", "stock_price": 6783, "utc_time": 1775666740000}, {"instrument": "SPX", "mid_signal": -1643432, "gamma_signal": -37072, "vega_signal": -2795789, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775666745000}, {"instrument": "SPX", "mid_signal": -6406383, "gamma_signal": 215859, "vega_signal": 8174858, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775666745000}, {"instrument": "SPX", "mid_signal": 3033651, "gamma_signal": 213765, "vega_signal": 11928117, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666750000}, {"instrument": "SPX", "mid_signal": -3341049, "gamma_signal": 217963, "vega_signal": 1179074, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666750000}, {"instrument": "SPX", "mid_signal": 2867507, "gamma_signal": 72440, "vega_signal": 26049055, "option_type": "C", "stock_price": 6783, "utc_time": 1775666755000}, {"instrument": "SPX", "mid_signal": 1647181, "gamma_signal": 23099, "vega_signal": -19106714, "option_type": "P", "stock_price": 6783, "utc_time": 1775666755000}, {"instrument": "SPX", "mid_signal": -3018957, "gamma_signal": -196706, "vega_signal": -18419465, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666760000}, {"instrument": "SPX", "mid_signal": -867608, "gamma_signal": -30011, "vega_signal": -2793224, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666760000}, {"instrument": "SPX", "mid_signal": 58338333, "gamma_signal": 2190177, "vega_signal": 258653634, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775666765000}, {"instrument": "SPX", "mid_signal": 15509601, "gamma_signal": -575184, "vega_signal": -27738091, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775666765000}, {"instrument": "SPX", "mid_signal": -11027795, "gamma_signal": -503468, "vega_signal": -19381136, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666770000}, {"instrument": "SPX", "mid_signal": -13240928, "gamma_signal": 450213, "vega_signal": 21649697, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666770000}, {"instrument": "SPX", "mid_signal": 199109, "gamma_signal": 102863, "vega_signal": -16615418, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666775000}, {"instrument": "SPX", "mid_signal": -7248013, "gamma_signal": 175390, "vega_signal": 23944004, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666775000}, {"instrument": "SPX", "mid_signal": -2670770, "gamma_signal": -123594, "vega_signal": -3364232, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666780000}, {"instrument": "SPX", "mid_signal": 1414446, "gamma_signal": -20829, "vega_signal": 1693298, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666780000}, {"instrument": "SPX", "mid_signal": -2605605, "gamma_signal": -135608, "vega_signal": 26641164, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666785000}, {"instrument": "SPX", "mid_signal": 6245219, "gamma_signal": -187943, "vega_signal": -28773608, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666785000}, {"instrument": "SPX", "mid_signal": -73987, "gamma_signal": 6866, "vega_signal": -18838738, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666790000}, {"instrument": "SPX", "mid_signal": -3309172, "gamma_signal": 127355, "vega_signal": 1827586, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666790000}, {"instrument": "SPX", "mid_signal": -1712642, "gamma_signal": -1690, "vega_signal": -28455424, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666795000}, {"instrument": "SPX", "mid_signal": -1986508, "gamma_signal": 126920, "vega_signal": 2876214, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666795000}, {"instrument": "SPX", "mid_signal": 1382565, "gamma_signal": 26370, "vega_signal": 925982, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775666800000}, {"instrument": "SPX", "mid_signal": -4448800, "gamma_signal": 87268, "vega_signal": 119265480, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775666800000}, {"instrument": "SPX", "mid_signal": 34803480, "gamma_signal": 1603656, "vega_signal": 54308555, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666805000}, {"instrument": "SPX", "mid_signal": 10754928, "gamma_signal": -297548, "vega_signal": -27384479, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666805000}, {"instrument": "SPX", "mid_signal": 5171427, "gamma_signal": 261846, "vega_signal": 27303313, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666810000}, {"instrument": "SPX", "mid_signal": -3640326, "gamma_signal": 78437, "vega_signal": 4592950, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666810000}, {"instrument": "SPX", "mid_signal": -22303011, "gamma_signal": -615074, "vega_signal": -31020002, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666815000}, {"instrument": "SPX", "mid_signal": 8586035, "gamma_signal": -406518, "vega_signal": -13442666, "option_type": "P", "stock_price": 6784, "utc_time": 1775666815000}, {"instrument": "SPX", "mid_signal": -79304, "gamma_signal": 91977, "vega_signal": -10614252, "option_type": "C", "stock_price": 6784, "utc_time": 1775666820000}, {"instrument": "SPX", "mid_signal": -3363647, "gamma_signal": 91090, "vega_signal": 22277000, "option_type": "P", "stock_price": 6784, "utc_time": 1775666820000}, {"instrument": "SPX", "mid_signal": 13665163, "gamma_signal": 397659, "vega_signal": 16604858, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666825000}, {"instrument": "SPX", "mid_signal": -2253768, "gamma_signal": -138851, "vega_signal": 41799029, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666825000}, {"instrument": "SPX", "mid_signal": -1656789, "gamma_signal": 24971, "vega_signal": -14928505, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666830000}, {"instrument": "SPX", "mid_signal": 36948, "gamma_signal": -41148, "vega_signal": 13830972, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666830000}, {"instrument": "SPX", "mid_signal": 8083757, "gamma_signal": 58308, "vega_signal": 195936790, "option_type": "C", "stock_price": 6784, "utc_time": 1775666835000}, {"instrument": "SPX", "mid_signal": 570206, "gamma_signal": -48754, "vega_signal": 8670749, "option_type": "P", "stock_price": 6784, "utc_time": 1775666835000}, {"instrument": "SPX", "mid_signal": -24631463, "gamma_signal": -1031998, "vega_signal": -42865288, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666840000}, {"instrument": "SPX", "mid_signal": -5752996, "gamma_signal": 192592, "vega_signal": 4457023, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666840000}, {"instrument": "SPX", "mid_signal": -10991359, "gamma_signal": -584921, "vega_signal": -11284583, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666845000}, {"instrument": "SPX", "mid_signal": -9981101, "gamma_signal": 215355, "vega_signal": 28122439, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666845000}, {"instrument": "SPX", "mid_signal": -1565135, "gamma_signal": -5781, "vega_signal": -33012193, "option_type": "C", "stock_price": 6784, "utc_time": 1775666850000}, {"instrument": "SPX", "mid_signal": -2485713, "gamma_signal": 191273, "vega_signal": -28783245, "option_type": "P", "stock_price": 6784, "utc_time": 1775666850000}, {"instrument": "SPX", "mid_signal": -3646991, "gamma_signal": -180624, "vega_signal": -1781839, "option_type": "C", "stock_price": 6784, "utc_time": 1775666855000}, {"instrument": "SPX", "mid_signal": 15358749, "gamma_signal": -615146, "vega_signal": -24878335, "option_type": "P", "stock_price": 6784, "utc_time": 1775666855000}, {"instrument": "SPX", "mid_signal": -6674118, "gamma_signal": -306316, "vega_signal": -10220339, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666860000}, {"instrument": "SPX", "mid_signal": 3741327, "gamma_signal": -111099, "vega_signal": -3171669, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666860000}, {"instrument": "SPX", "mid_signal": -191008, "gamma_signal": -11604, "vega_signal": 1770100, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666865000}, {"instrument": "SPX", "mid_signal": -1223427, "gamma_signal": 46691, "vega_signal": 2868522, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666865000}, {"instrument": "SPX", "mid_signal": -17765209, "gamma_signal": -717768, "vega_signal": -41281858, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666870000}, {"instrument": "SPX", "mid_signal": 6353609, "gamma_signal": -393831, "vega_signal": 8103492, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666870000}, {"instrument": "SPX", "mid_signal": 4713404, "gamma_signal": 112104, "vega_signal": -2232828, "option_type": "C", "stock_price": 6784, "utc_time": 1775666875000}, {"instrument": "SPX", "mid_signal": 8002689, "gamma_signal": -191725, "vega_signal": 427226, "option_type": "P", "stock_price": 6784, "utc_time": 1775666875000}, {"instrument": "SPX", "mid_signal": -11254540, "gamma_signal": -314568, "vega_signal": -8784486, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666880000}, {"instrument": "SPX", "mid_signal": -14828247, "gamma_signal": 737783, "vega_signal": 10768584, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666880000}, {"instrument": "SPX", "mid_signal": 6736999, "gamma_signal": 308108, "vega_signal": -26424758, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666885000}, {"instrument": "SPX", "mid_signal": -16232457, "gamma_signal": 585660, "vega_signal": 15455367, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666885000}, {"instrument": "SPX", "mid_signal": 31184908, "gamma_signal": 909732, "vega_signal": 175551200, "option_type": "C", "stock_price": 6785, "utc_time": 1775666890000}, {"instrument": "SPX", "mid_signal": 8978013, "gamma_signal": -260316, "vega_signal": -32013728, "option_type": "P", "stock_price": 6785, "utc_time": 1775666890000}, {"instrument": "SPX", "mid_signal": 26094800, "gamma_signal": 1154116, "vega_signal": 22858948, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666895000}, {"instrument": "SPX", "mid_signal": 5777782, "gamma_signal": -198911, "vega_signal": -21751921, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666895000}, {"instrument": "SPX", "mid_signal": -12176046, "gamma_signal": -520602, "vega_signal": -14238040, "option_type": "C", "stock_price": 6785, "utc_time": 1775666900000}, {"instrument": "SPX", "mid_signal": -5702888, "gamma_signal": 191462, "vega_signal": -428539, "option_type": "P", "stock_price": 6785, "utc_time": 1775666900000}, {"instrument": "SPX", "mid_signal": -67437, "gamma_signal": -116807, "vega_signal": -3433553, "option_type": "C", "stock_price": 6785, "utc_time": 1775666905000}, {"instrument": "SPX", "mid_signal": 1809447, "gamma_signal": -23771, "vega_signal": -5523698, "option_type": "P", "stock_price": 6785, "utc_time": 1775666905000}, {"instrument": "SPX", "mid_signal": 1320759, "gamma_signal": 5799, "vega_signal": 3099628, "option_type": "C", "stock_price": 6785, "utc_time": 1775666910000}, {"instrument": "SPX", "mid_signal": -1795120, "gamma_signal": 87840, "vega_signal": -4983636, "option_type": "P", "stock_price": 6785, "utc_time": 1775666910000}, {"instrument": "SPX", "mid_signal": 5567937, "gamma_signal": 61118, "vega_signal": 5394375, "option_type": "C", "stock_price": 6785, "utc_time": 1775666915000}, {"instrument": "SPX", "mid_signal": 1670654, "gamma_signal": -79573, "vega_signal": 14005102, "option_type": "P", "stock_price": 6785, "utc_time": 1775666915000}, {"instrument": "SPX", "mid_signal": -2519474, "gamma_signal": -25829, "vega_signal": 7404809, "option_type": "C", "stock_price": 6785, "utc_time": 1775666920000}, {"instrument": "SPX", "mid_signal": -3233888, "gamma_signal": 156556, "vega_signal": 42674910, "option_type": "P", "stock_price": 6785, "utc_time": 1775666920000}, {"instrument": "SPX", "mid_signal": -11307266, "gamma_signal": -391755, "vega_signal": -16828134, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666925000}, {"instrument": "SPX", "mid_signal": -9505684, "gamma_signal": 217394, "vega_signal": 46665025, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666925000}, {"instrument": "SPX", "mid_signal": 311130, "gamma_signal": 75209, "vega_signal": -32481152, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666930000}, {"instrument": "SPX", "mid_signal": 180433, "gamma_signal": 27807, "vega_signal": 519806, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666930000}, {"instrument": "SPX", "mid_signal": 3163243, "gamma_signal": 104117, "vega_signal": 24056291, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666935000}, {"instrument": "SPX", "mid_signal": -32004889, "gamma_signal": 1089974, "vega_signal": 53744979, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775666935000}, {"instrument": "SPX", "mid_signal": -19424433, "gamma_signal": -592600, "vega_signal": -12955370, "option_type": "C", "stock_price": 6785, "utc_time": 1775666940000}, {"instrument": "SPX", "mid_signal": -1025418, "gamma_signal": 83201, "vega_signal": 1820920, "option_type": "P", "stock_price": 6785, "utc_time": 1775666940000}, {"instrument": "SPX", "mid_signal": -10993779, "gamma_signal": -262268, "vega_signal": -42502202, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666945000}, {"instrument": "SPX", "mid_signal": -4544638, "gamma_signal": 89475, "vega_signal": 60558727, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666945000}, {"instrument": "SPX", "mid_signal": -218880, "gamma_signal": -153984, "vega_signal": 45822293, "option_type": "C", "stock_price": 6785, "utc_time": 1775666950000}, {"instrument": "SPX", "mid_signal": -5681580, "gamma_signal": 279164, "vega_signal": 19007746, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666950000}, {"instrument": "SPX", "mid_signal": -4141274, "gamma_signal": -84909, "vega_signal": 67885516, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666955000}, {"instrument": "SPX", "mid_signal": -872139, "gamma_signal": 107694, "vega_signal": -2512732, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666955000}, {"instrument": "SPX", "mid_signal": -18778379, "gamma_signal": -561567, "vega_signal": -28465070, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666960000}, {"instrument": "SPX", "mid_signal": -8816347, "gamma_signal": 254078, "vega_signal": 38272105, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666960000}, {"instrument": "SPX", "mid_signal": -7546658, "gamma_signal": -128551, "vega_signal": -13212511, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666965000}, {"instrument": "SPX", "mid_signal": -4955683, "gamma_signal": 175582, "vega_signal": 16584465, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666965000}, {"instrument": "SPX", "mid_signal": -2573121, "gamma_signal": -151309, "vega_signal": -103739953, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666970000}, {"instrument": "SPX", "mid_signal": -4721459, "gamma_signal": 19521, "vega_signal": 19366451, "option_type": "P", "stock_price": 6784, "utc_time": 1775666970000}, {"instrument": "SPX", "mid_signal": -7482069, "gamma_signal": -270347, "vega_signal": -25174513, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666975000}, {"instrument": "SPX", "mid_signal": 561779, "gamma_signal": -31859, "vega_signal": -14031102, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666975000}, {"instrument": "SPX", "mid_signal": 654667, "gamma_signal": -23457, "vega_signal": 3310813, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666980000}, {"instrument": "SPX", "mid_signal": -7167229, "gamma_signal": 26524, "vega_signal": 139217356, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666980000}, {"instrument": "SPX", "mid_signal": 61852760, "gamma_signal": 3130946, "vega_signal": 132295083, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666985000}, {"instrument": "SPX", "mid_signal": -19910432, "gamma_signal": 699884, "vega_signal": 43784343, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666985000}, {"instrument": "SPX", "mid_signal": 787322, "gamma_signal": 31584, "vega_signal": 1785623, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666990000}, {"instrument": "SPX", "mid_signal": 3409018, "gamma_signal": -32056, "vega_signal": -9825870, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666990000}, {"instrument": "SPX", "mid_signal": -10968724, "gamma_signal": -443363, "vega_signal": -15797979, "option_type": "C", "stock_price": 6784, "utc_time": 1775666995000}, {"instrument": "SPX", "mid_signal": 2589677, "gamma_signal": -97152, "vega_signal": -8787584, "option_type": "P", "stock_price": 6784, "utc_time": 1775666995000}, {"instrument": "SPX", "mid_signal": 27504231, "gamma_signal": 1669997, "vega_signal": 47826777, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667000000}, {"instrument": "SPX", "mid_signal": 8363805, "gamma_signal": -383514, "vega_signal": -23600479, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667000000}, {"instrument": "SPX", "mid_signal": -18744176, "gamma_signal": -451775, "vega_signal": -51758699, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667005000}, {"instrument": "SPX", "mid_signal": 1076168, "gamma_signal": -1601, "vega_signal": -25146209, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667005000}, {"instrument": "SPX", "mid_signal": 16681268, "gamma_signal": -20652, "vega_signal": 63035547, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667010000}, {"instrument": "SPX", "mid_signal": -4765081, "gamma_signal": 185811, "vega_signal": 14857739, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667010000}, {"instrument": "SPX", "mid_signal": -4199596, "gamma_signal": -170214, "vega_signal": 2608890, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667015000}, {"instrument": "SPX", "mid_signal": 6486249, "gamma_signal": -99828, "vega_signal": -24225539, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667015000}, {"instrument": "SPX", "mid_signal": -7433572, "gamma_signal": -262951, "vega_signal": -7294377, "option_type": "C", "stock_price": 6784, "utc_time": 1775667020000}, {"instrument": "SPX", "mid_signal": -19092227, "gamma_signal": 544805, "vega_signal": 116709501, "option_type": "P", "stock_price": 6784, "utc_time": 1775667020000}, {"instrument": "SPX", "mid_signal": 1746346, "gamma_signal": 28678, "vega_signal": 4437290, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667025000}, {"instrument": "SPX", "mid_signal": -3695164, "gamma_signal": 123231, "vega_signal": 7219458, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667025000}, {"instrument": "SPX", "mid_signal": -1737985, "gamma_signal": -131009, "vega_signal": -9866066, "option_type": "C", "stock_price": 6784, "utc_time": 1775667030000}, {"instrument": "SPX", "mid_signal": 2440340, "gamma_signal": -52557, "vega_signal": -1381692, "option_type": "P", "stock_price": 6784, "utc_time": 1775667030000}, {"instrument": "SPX", "mid_signal": 9932361, "gamma_signal": 195355, "vega_signal": 3113002, "option_type": "C", "stock_price": 6784, "utc_time": 1775667035000}, {"instrument": "SPX", "mid_signal": -7143800, "gamma_signal": 217316, "vega_signal": 1437448, "option_type": "P", "stock_price": 6784, "utc_time": 1775667035000}, {"instrument": "SPX", "mid_signal": -14426946, "gamma_signal": -466345, "vega_signal": -72604230, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667040000}, {"instrument": "SPX", "mid_signal": -10388203, "gamma_signal": 378565, "vega_signal": -5988378, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667040000}, {"instrument": "SPX", "mid_signal": -50141244, "gamma_signal": -1438664, "vega_signal": -55126500, "option_type": "C", "stock_price": 6784, "utc_time": 1775667045000}, {"instrument": "SPX", "mid_signal": 3556477, "gamma_signal": -306188, "vega_signal": 204136054, "option_type": "P", "stock_price": 6784, "utc_time": 1775667045000}, {"instrument": "SPX", "mid_signal": 23098428, "gamma_signal": 824215, "vega_signal": 36924589, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667050000}, {"instrument": "SPX", "mid_signal": 5481368, "gamma_signal": -230702, "vega_signal": -42075217, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667050000}, {"instrument": "SPX", "mid_signal": 5050064, "gamma_signal": 143031, "vega_signal": 3835610, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667055000}, {"instrument": "SPX", "mid_signal": -522110, "gamma_signal": -80474, "vega_signal": 43861996, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667055000}, {"instrument": "SPX", "mid_signal": -12555, "gamma_signal": -29697, "vega_signal": -5722890, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667060000}, {"instrument": "SPX", "mid_signal": 1083376, "gamma_signal": -28212, "vega_signal": 8313461, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667060000}, {"instrument": "SPX", "mid_signal": -4805786, "gamma_signal": -118905, "vega_signal": -18388314, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667065000}, {"instrument": "SPX", "mid_signal": -3705104, "gamma_signal": 119789, "vega_signal": 8989077, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667065000}, {"instrument": "SPX", "mid_signal": 1517180, "gamma_signal": 30920, "vega_signal": 1058826, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667070000}, {"instrument": "SPX", "mid_signal": -2131167, "gamma_signal": 84083, "vega_signal": 376310, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667070000}, {"instrument": "SPX", "mid_signal": -239304, "gamma_signal": -28719, "vega_signal": -4332731, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667075000}, {"instrument": "SPX", "mid_signal": 28968099, "gamma_signal": -802256, "vega_signal": -51872850, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667075000}, {"instrument": "SPX", "mid_signal": -722113, "gamma_signal": 34570, "vega_signal": 5640711, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667080000}, {"instrument": "SPX", "mid_signal": 4433924, "gamma_signal": -54179, "vega_signal": -6766826, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667080000}, {"instrument": "SPX", "mid_signal": -555811, "gamma_signal": -58300, "vega_signal": 1688082, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667085000}, {"instrument": "SPX", "mid_signal": -1805164, "gamma_signal": 150433, "vega_signal": -9114627, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667085000}, {"instrument": "SPX", "mid_signal": 23508836, "gamma_signal": 961951, "vega_signal": 22153831, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667090000}, {"instrument": "SPX", "mid_signal": 14096048, "gamma_signal": -404566, "vega_signal": -62321847, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667090000}, {"instrument": "SPX", "mid_signal": -6066328, "gamma_signal": -215299, "vega_signal": -6842183, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667095000}, {"instrument": "SPX", "mid_signal": -7000227, "gamma_signal": 213748, "vega_signal": 3857000, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667095000}, {"instrument": "SPX", "mid_signal": -7780999, "gamma_signal": -302004, "vega_signal": -10549343, "option_type": "C", "stock_price": 6784.3, "utc_time": 1775667100000}, {"instrument": "SPX", "mid_signal": -3399169, "gamma_signal": 146742, "vega_signal": 6849949, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667100000}, {"instrument": "SPX", "mid_signal": -6969076, "gamma_signal": -209873, "vega_signal": -7543039, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667105000}, {"instrument": "SPX", "mid_signal": -5301038, "gamma_signal": 143445, "vega_signal": 14532850, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667105000}, {"instrument": "SPX", "mid_signal": 3261085, "gamma_signal": 121619, "vega_signal": -378042, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667110000}, {"instrument": "SPX", "mid_signal": -7237037, "gamma_signal": 381463, "vega_signal": -53049213, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667110000}, {"instrument": "SPX", "mid_signal": 6851854, "gamma_signal": 163589, "vega_signal": 7195530, "option_type": "C", "stock_price": 6785, "utc_time": 1775667115000}, {"instrument": "SPX", "mid_signal": 3633921, "gamma_signal": -93040, "vega_signal": -325477, "option_type": "P", "stock_price": 6785, "utc_time": 1775667115000}, {"instrument": "SPX", "mid_signal": 10572304, "gamma_signal": 386801, "vega_signal": 20915590, "option_type": "C", "stock_price": 6785, "utc_time": 1775667120000}, {"instrument": "SPX", "mid_signal": 6195079, "gamma_signal": 31444, "vega_signal": -59032381, "option_type": "P", "stock_price": 6785, "utc_time": 1775667120000}, {"instrument": "SPX", "mid_signal": -8516160, "gamma_signal": -321338, "vega_signal": -12554222, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667125000}, {"instrument": "SPX", "mid_signal": 3533593, "gamma_signal": -123919, "vega_signal": -3900438, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667125000}, {"instrument": "SPX", "mid_signal": 2461949, "gamma_signal": 101877, "vega_signal": 2713233, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667130000}, {"instrument": "SPX", "mid_signal": 285157, "gamma_signal": 1317, "vega_signal": -5954090, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667130000}, {"instrument": "SPX", "mid_signal": 6451666, "gamma_signal": 88091, "vega_signal": 33264635, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667135000}, {"instrument": "SPX", "mid_signal": -303128, "gamma_signal": 62044, "vega_signal": -1752273, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667135000}, {"instrument": "SPX", "mid_signal": 63421, "gamma_signal": -11779, "vega_signal": -34212873, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667140000}, {"instrument": "SPX", "mid_signal": 12736557, "gamma_signal": -112804, "vega_signal": -183946188, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667140000}, {"instrument": "SPX", "mid_signal": 183161, "gamma_signal": 131850, "vega_signal": -286584, "option_type": "C", "stock_price": 6785, "utc_time": 1775667145000}, {"instrument": "SPX", "mid_signal": -2642895, "gamma_signal": 189263, "vega_signal": -16440310, "option_type": "P", "stock_price": 6785, "utc_time": 1775667145000}, {"instrument": "SPX", "mid_signal": -3428972, "gamma_signal": -120705, "vega_signal": -4646939, "option_type": "C", "stock_price": 6785, "utc_time": 1775667150000}, {"instrument": "SPX", "mid_signal": -2756253, "gamma_signal": 43749, "vega_signal": 5872500, "option_type": "P", "stock_price": 6785, "utc_time": 1775667150000}, {"instrument": "SPX", "mid_signal": 100663, "gamma_signal": 33598, "vega_signal": -13548926, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667155000}, {"instrument": "SPX", "mid_signal": -4973380, "gamma_signal": 167332, "vega_signal": -23593547, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667155000}, {"instrument": "SPX", "mid_signal": 8199169, "gamma_signal": 273093, "vega_signal": 8289932, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667160000}, {"instrument": "SPX", "mid_signal": 2908605, "gamma_signal": -144267, "vega_signal": -49768457, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667160000}, {"instrument": "SPX", "mid_signal": -10883993, "gamma_signal": -391081, "vega_signal": -20179911, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667165000}, {"instrument": "SPX", "mid_signal": -993565, "gamma_signal": 32113, "vega_signal": 2375186, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667165000}, {"instrument": "SPX", "mid_signal": -7395812, "gamma_signal": -307625, "vega_signal": -11561192, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667170000}, {"instrument": "SPX", "mid_signal": -7895040, "gamma_signal": 239856, "vega_signal": 19616183, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667170000}, {"instrument": "SPX", "mid_signal": -12630071, "gamma_signal": -371729, "vega_signal": -23621155, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667175000}, {"instrument": "SPX", "mid_signal": -7884336, "gamma_signal": 267987, "vega_signal": 29134939, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667175000}, {"instrument": "SPX", "mid_signal": 11768213, "gamma_signal": 528929, "vega_signal": 12174824, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667180000}, {"instrument": "SPX", "mid_signal": 3068337, "gamma_signal": -57235, "vega_signal": -33865733, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667180000}, {"instrument": "SPX", "mid_signal": -34184706, "gamma_signal": -1250773, "vega_signal": -61301238, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667185000}, {"instrument": "SPX", "mid_signal": -6153632, "gamma_signal": -135872, "vega_signal": 74472893, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667185000}, {"instrument": "SPX", "mid_signal": -32937045, "gamma_signal": -1478815, "vega_signal": -54137101, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667190000}, {"instrument": "SPX", "mid_signal": -28806474, "gamma_signal": 682050, "vega_signal": 152675642, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667190000}, {"instrument": "SPX", "mid_signal": -49515079, "gamma_signal": -1957505, "vega_signal": -85410588, "option_type": "C", "stock_price": 6783, "utc_time": 1775667195000}, {"instrument": "SPX", "mid_signal": 1712781, "gamma_signal": 90638, "vega_signal": 6420088, "option_type": "P", "stock_price": 6783, "utc_time": 1775667195000}, {"instrument": "SPX", "mid_signal": -7017170, "gamma_signal": -513750, "vega_signal": -35919426, "option_type": "C", "stock_price": 6783, "utc_time": 1775667200000}, {"instrument": "SPX", "mid_signal": 7733096, "gamma_signal": -163309, "vega_signal": -1017358, "option_type": "P", "stock_price": 6783, "utc_time": 1775667200000}, {"instrument": "SPX", "mid_signal": -3582665, "gamma_signal": -174206, "vega_signal": 24059478, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667205000}, {"instrument": "SPX", "mid_signal": 16036843, "gamma_signal": -497254, "vega_signal": -25500982, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667205000}, {"instrument": "SPX", "mid_signal": -20121841, "gamma_signal": -809111, "vega_signal": -29012674, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667210000}, {"instrument": "SPX", "mid_signal": -4611139, "gamma_signal": 177205, "vega_signal": 2161288, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667210000}, {"instrument": "SPX", "mid_signal": 5485015, "gamma_signal": 148711, "vega_signal": 6593897, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667215000}, {"instrument": "SPX", "mid_signal": 2514448, "gamma_signal": 53253, "vega_signal": -29243277, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667215000}, {"instrument": "SPX", "mid_signal": 2565896, "gamma_signal": -269515, "vega_signal": 70594341, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667220000}, {"instrument": "SPX", "mid_signal": -10766853, "gamma_signal": 317242, "vega_signal": 23766095, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667220000}, {"instrument": "SPX", "mid_signal": -12755373, "gamma_signal": -293220, "vega_signal": -31659100, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667225000}, {"instrument": "SPX", "mid_signal": 2315946, "gamma_signal": -84564, "vega_signal": -6371692, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667225000}, {"instrument": "SPX", "mid_signal": 8326135, "gamma_signal": 200994, "vega_signal": 36161178, "option_type": "C", "stock_price": 6784, "utc_time": 1775667230000}, {"instrument": "SPX", "mid_signal": 8271098, "gamma_signal": 136950, "vega_signal": -38320837, "option_type": "P", "stock_price": 6784, "utc_time": 1775667230000}, {"instrument": "SPX", "mid_signal": -5455031, "gamma_signal": -246137, "vega_signal": -25956446, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667235000}, {"instrument": "SPX", "mid_signal": -185696, "gamma_signal": 6813, "vega_signal": 963481, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667235000}, {"instrument": "SPX", "mid_signal": -4253279, "gamma_signal": -154737, "vega_signal": -12653707, "option_type": "C", "stock_price": 6784, "utc_time": 1775667240000}, {"instrument": "SPX", "mid_signal": 8816387, "gamma_signal": -381268, "vega_signal": -17993560, "option_type": "P", "stock_price": 6784, "utc_time": 1775667240000}, {"instrument": "SPX", "mid_signal": -46440062, "gamma_signal": -1874225, "vega_signal": -71693329, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667245000}, {"instrument": "SPX", "mid_signal": -4902107, "gamma_signal": 119016, "vega_signal": 11468023, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667245000}, {"instrument": "SPX", "mid_signal": -6918439, "gamma_signal": -138755, "vega_signal": -5714857, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667250000}, {"instrument": "SPX", "mid_signal": 2468015, "gamma_signal": -111502, "vega_signal": 2811191, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667250000}, {"instrument": "SPX", "mid_signal": -14101026, "gamma_signal": -302918, "vega_signal": -36557583, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667255000}, {"instrument": "SPX", "mid_signal": -4579075, "gamma_signal": 89768, "vega_signal": 7856815, "option_type": "P", "stock_price": 6784, "utc_time": 1775667255000}, {"instrument": "SPX", "mid_signal": 13579899, "gamma_signal": 387434, "vega_signal": 8007122, "option_type": "C", "stock_price": 6784, "utc_time": 1775667260000}, {"instrument": "SPX", "mid_signal": 3971713, "gamma_signal": -231847, "vega_signal": -116559127, "option_type": "P", "stock_price": 6784, "utc_time": 1775667260000}, {"instrument": "SPX", "mid_signal": 12668847, "gamma_signal": -101276, "vega_signal": 15748370, "option_type": "C", "stock_price": 6784, "utc_time": 1775667265000}, {"instrument": "SPX", "mid_signal": 8344362, "gamma_signal": -246433, "vega_signal": -25581032, "option_type": "P", "stock_price": 6784, "utc_time": 1775667265000}, {"instrument": "SPX", "mid_signal": 6060340, "gamma_signal": 190419, "vega_signal": 12037546, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667270000}, {"instrument": "SPX", "mid_signal": 5879130, "gamma_signal": -224181, "vega_signal": 13376501, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667270000}, {"instrument": "SPX", "mid_signal": 2173043, "gamma_signal": 98796, "vega_signal": 3325234, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667275000}, {"instrument": "SPX", "mid_signal": -9008733, "gamma_signal": 42703, "vega_signal": 124581449, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667275000}, {"instrument": "SPX", "mid_signal": 17348652, "gamma_signal": 511198, "vega_signal": 22938032, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667280000}, {"instrument": "SPX", "mid_signal": 5063120, "gamma_signal": -83561, "vega_signal": -23458928, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667280000}, {"instrument": "SPX", "mid_signal": 5207012, "gamma_signal": 202241, "vega_signal": 5303671, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667285000}, {"instrument": "SPX", "mid_signal": -1765891, "gamma_signal": 132985, "vega_signal": 13235295, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667285000}, {"instrument": "SPX", "mid_signal": 194260, "gamma_signal": 79519, "vega_signal": -3000437, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667290000}, {"instrument": "SPX", "mid_signal": 1500299, "gamma_signal": -92215, "vega_signal": -7755801, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667290000}, {"instrument": "SPX", "mid_signal": 1638040, "gamma_signal": 67390, "vega_signal": 2934650, "option_type": "C", "stock_price": 6784, "utc_time": 1775667295000}, {"instrument": "SPX", "mid_signal": 1980225, "gamma_signal": -43848, "vega_signal": 2772531, "option_type": "P", "stock_price": 6784, "utc_time": 1775667295000}, {"instrument": "SPX", "mid_signal": 29579515, "gamma_signal": 392344, "vega_signal": 263262494, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667300000}, {"instrument": "SPX", "mid_signal": 7389336, "gamma_signal": -200463, "vega_signal": -62285792, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667300000}, {"instrument": "SPX", "mid_signal": -15098254, "gamma_signal": -606098, "vega_signal": -67201599, "option_type": "C", "stock_price": 6785, "utc_time": 1775667305000}, {"instrument": "SPX", "mid_signal": 42639674, "gamma_signal": -1553367, "vega_signal": -176404469, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775667305000}, {"instrument": "SPX", "mid_signal": 91186998, "gamma_signal": 3416671, "vega_signal": 135573379, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667310000}, {"instrument": "SPX", "mid_signal": 58135854, "gamma_signal": -1889889, "vega_signal": -48897470, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667310000}, {"instrument": "SPX", "mid_signal": 4556596, "gamma_signal": 245784, "vega_signal": 198712, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667315000}, {"instrument": "SPX", "mid_signal": -4008489, "gamma_signal": 336029, "vega_signal": 12221747, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667315000}, {"instrument": "SPX", "mid_signal": -6504963, "gamma_signal": -192608, "vega_signal": -61791573, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667320000}, {"instrument": "SPX", "mid_signal": -7741068, "gamma_signal": 296948, "vega_signal": -3011472, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667320000}, {"instrument": "SPX", "mid_signal": -5680608, "gamma_signal": -226806, "vega_signal": -13540378, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667325000}, {"instrument": "SPX", "mid_signal": -14430987, "gamma_signal": 461209, "vega_signal": 27907499, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667325000}, {"instrument": "SPX", "mid_signal": -411062, "gamma_signal": -91447, "vega_signal": -1954876, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667330000}, {"instrument": "SPX", "mid_signal": 10718041, "gamma_signal": -411960, "vega_signal": 18023514, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667330000}, {"instrument": "SPX", "mid_signal": -8943512, "gamma_signal": -382164, "vega_signal": -18170006, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667335000}, {"instrument": "SPX", "mid_signal": -1798282, "gamma_signal": 63311, "vega_signal": 105081, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667335000}, {"instrument": "SPX", "mid_signal": -14836795, "gamma_signal": -562352, "vega_signal": -30374726, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667340000}, {"instrument": "SPX", "mid_signal": -13683259, "gamma_signal": 495570, "vega_signal": 44268969, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667340000}, {"instrument": "SPX", "mid_signal": 17610253, "gamma_signal": 580298, "vega_signal": 17165486, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667345000}, {"instrument": "SPX", "mid_signal": 9618994, "gamma_signal": -310603, "vega_signal": -26126525, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667345000}, {"instrument": "SPX", "mid_signal": 3760748, "gamma_signal": 116238, "vega_signal": 7099382, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667350000}, {"instrument": "SPX", "mid_signal": -2768884, "gamma_signal": 63720, "vega_signal": 110751903, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667350000}, {"instrument": "SPX", "mid_signal": -18640227, "gamma_signal": -736545, "vega_signal": -29941077, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667355000}, {"instrument": "SPX", "mid_signal": 12125861, "gamma_signal": -515552, "vega_signal": -18949753, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667355000}, {"instrument": "SPX", "mid_signal": 324909, "gamma_signal": -30547, "vega_signal": 14274749, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667360000}, {"instrument": "SPX", "mid_signal": -1074959, "gamma_signal": 58162, "vega_signal": 1090345, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667360000}, {"instrument": "SPX", "mid_signal": -6561448, "gamma_signal": -208895, "vega_signal": -31985066, "option_type": "C", "stock_price": 6785, "utc_time": 1775667365000}, {"instrument": "SPX", "mid_signal": -11537777, "gamma_signal": 469655, "vega_signal": 17457662, "option_type": "P", "stock_price": 6785, "utc_time": 1775667365000}, {"instrument": "SPX", "mid_signal": -15552094, "gamma_signal": -559728, "vega_signal": -44177937, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667370000}, {"instrument": "SPX", "mid_signal": -886220, "gamma_signal": -19387, "vega_signal": -5993135, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667370000}, {"instrument": "SPX", "mid_signal": 46911468, "gamma_signal": 2155626, "vega_signal": 69859459, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667375000}, {"instrument": "SPX", "mid_signal": -6018784, "gamma_signal": 182084, "vega_signal": 7807760, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667375000}, {"instrument": "SPX", "mid_signal": 1005351, "gamma_signal": 42464, "vega_signal": 9288661, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667380000}, {"instrument": "SPX", "mid_signal": 2572774, "gamma_signal": -175824, "vega_signal": 7603379, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667380000}, {"instrument": "SPX", "mid_signal": 12892007, "gamma_signal": 372526, "vega_signal": 37665933, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667385000}, {"instrument": "SPX", "mid_signal": 10606746, "gamma_signal": -197948, "vega_signal": -24587512, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667385000}, {"instrument": "SPX", "mid_signal": 6536943, "gamma_signal": 258473, "vega_signal": -21896074, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667390000}, {"instrument": "SPX", "mid_signal": -1217382, "gamma_signal": 155652, "vega_signal": 19303199, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667390000}, {"instrument": "SPX", "mid_signal": -8462873, "gamma_signal": -157815, "vega_signal": -10665769, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667395000}, {"instrument": "SPX", "mid_signal": 1332314, "gamma_signal": 47437, "vega_signal": -21034107, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667395000}, {"instrument": "SPX", "mid_signal": 42850235, "gamma_signal": 2217943, "vega_signal": 86266189, "option_type": "C", "stock_price": 6786, "utc_time": 1775667400000}, {"instrument": "SPX", "mid_signal": 12257918, "gamma_signal": -310069, "vega_signal": -31410480, "option_type": "P", "stock_price": 6786, "utc_time": 1775667400000}, {"instrument": "SPX", "mid_signal": -5166446, "gamma_signal": -182889, "vega_signal": -5899309, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667405000}, {"instrument": "SPX", "mid_signal": -4135963, "gamma_signal": 140271, "vega_signal": 99886733, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667405000}, {"instrument": "SPX", "mid_signal": -5203373, "gamma_signal": -175740, "vega_signal": -19199563, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667410000}, {"instrument": "SPX", "mid_signal": 8762736, "gamma_signal": -251669, "vega_signal": -11522012, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667410000}, {"instrument": "SPX", "mid_signal": 4858412, "gamma_signal": 210377, "vega_signal": 6690337, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667415000}, {"instrument": "SPX", "mid_signal": 1947742, "gamma_signal": -147338, "vega_signal": 7763802, "option_type": "P", "stock_price": 6786, "utc_time": 1775667415000}, {"instrument": "SPX", "mid_signal": 682927, "gamma_signal": 12448, "vega_signal": -8767264, "option_type": "C", "stock_price": 6786, "utc_time": 1775667420000}, {"instrument": "SPX", "mid_signal": 5816564, "gamma_signal": -84354, "vega_signal": -91067138, "option_type": "P", "stock_price": 6786, "utc_time": 1775667420000}, {"instrument": "SPX", "mid_signal": 34714849, "gamma_signal": 1440927, "vega_signal": 50247064, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667425000}, {"instrument": "SPX", "mid_signal": 7386560, "gamma_signal": -218464, "vega_signal": -9842867, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667425000}, {"instrument": "SPX", "mid_signal": 10251686, "gamma_signal": 310304, "vega_signal": 8698092, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667430000}, {"instrument": "SPX", "mid_signal": 1571342, "gamma_signal": -34029, "vega_signal": -6729709, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667430000}, {"instrument": "SPX", "mid_signal": -1066680, "gamma_signal": -61979, "vega_signal": -1831000, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667435000}, {"instrument": "SPX", "mid_signal": 3096172, "gamma_signal": -100399, "vega_signal": 157223, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667435000}, {"instrument": "SPX", "mid_signal": 353675, "gamma_signal": -72273, "vega_signal": 12536186, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667440000}, {"instrument": "SPX", "mid_signal": 12595108, "gamma_signal": -199638, "vega_signal": -160786463, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667440000}, {"instrument": "SPX", "mid_signal": -58568613, "gamma_signal": -2148295, "vega_signal": -66809086, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667445000}, {"instrument": "SPX", "mid_signal": -3044703, "gamma_signal": 200070, "vega_signal": 9203455, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667445000}, {"instrument": "SPX", "mid_signal": -4286694, "gamma_signal": -106838, "vega_signal": -814184, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667450000}, {"instrument": "SPX", "mid_signal": 3835765, "gamma_signal": -163287, "vega_signal": -7194625, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667450000}, {"instrument": "SPX", "mid_signal": 5737757, "gamma_signal": 121844, "vega_signal": 20875584, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667455000}, {"instrument": "SPX", "mid_signal": -3344138, "gamma_signal": 113416, "vega_signal": 3039356, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667455000}, {"instrument": "SPX", "mid_signal": -164971, "gamma_signal": -12422, "vega_signal": 7579506, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667460000}, {"instrument": "SPX", "mid_signal": 2492295, "gamma_signal": -23606, "vega_signal": -25963912, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667460000}, {"instrument": "SPX", "mid_signal": -431479, "gamma_signal": -22169, "vega_signal": -2512786, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667465000}, {"instrument": "SPX", "mid_signal": 4988277, "gamma_signal": -200034, "vega_signal": 43908312, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667465000}, {"instrument": "SPX", "mid_signal": -583416, "gamma_signal": 13476, "vega_signal": -2236128, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667470000}, {"instrument": "SPX", "mid_signal": 978049, "gamma_signal": -28551, "vega_signal": -1545717, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667470000}, {"instrument": "SPX", "mid_signal": -10010230, "gamma_signal": -335318, "vega_signal": -18762977, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667475000}, {"instrument": "SPX", "mid_signal": 1394364, "gamma_signal": 7821, "vega_signal": 873386, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667475000}, {"instrument": "SPX", "mid_signal": -1846848, "gamma_signal": -28398, "vega_signal": -4101506, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667480000}, {"instrument": "SPX", "mid_signal": 14795954, "gamma_signal": -552135, "vega_signal": -18244983, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667480000}, {"instrument": "SPX", "mid_signal": 5629400, "gamma_signal": -7855, "vega_signal": 14027717, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667485000}, {"instrument": "SPX", "mid_signal": -9941736, "gamma_signal": 108552, "vega_signal": 62478327, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667485000}, {"instrument": "SPX", "mid_signal": -10072573, "gamma_signal": -481088, "vega_signal": -27782328, "option_type": "C", "stock_price": 6786, "utc_time": 1775667490000}, {"instrument": "SPX", "mid_signal": -4244711, "gamma_signal": 123177, "vega_signal": 1064291, "option_type": "P", "stock_price": 6786, "utc_time": 1775667490000}, {"instrument": "SPX", "mid_signal": -7044154, "gamma_signal": -168553, "vega_signal": -17216164, "option_type": "C", "stock_price": 6786, "utc_time": 1775667495000}, {"instrument": "SPX", "mid_signal": -10265201, "gamma_signal": 410659, "vega_signal": 16194354, "option_type": "P", "stock_price": 6786, "utc_time": 1775667495000}, {"instrument": "SPX", "mid_signal": -4854403, "gamma_signal": -166580, "vega_signal": -5476853, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667500000}, {"instrument": "SPX", "mid_signal": -8995761, "gamma_signal": 219922, "vega_signal": 16230933, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667500000}, {"instrument": "SPX", "mid_signal": 292128, "gamma_signal": -5121, "vega_signal": -2397285, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667505000}, {"instrument": "SPX", "mid_signal": -15921649, "gamma_signal": 390471, "vega_signal": 18661362, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667505000}, {"instrument": "SPX", "mid_signal": 20483943, "gamma_signal": 979392, "vega_signal": 34794730, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667510000}, {"instrument": "SPX", "mid_signal": 7605198, "gamma_signal": -155757, "vega_signal": -48743315, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667510000}, {"instrument": "SPX", "mid_signal": -3452440, "gamma_signal": -243114, "vega_signal": -8813559, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667515000}, {"instrument": "SPX", "mid_signal": -19752435, "gamma_signal": 547068, "vega_signal": 19192084, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667515000}, {"instrument": "SPX", "mid_signal": -1285210, "gamma_signal": -37288, "vega_signal": -18794637, "option_type": "C", "stock_price": 6786, "utc_time": 1775667520000}, {"instrument": "SPX", "mid_signal": -5920663, "gamma_signal": 193599, "vega_signal": 6425062, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667520000}, {"instrument": "SPX", "mid_signal": 6437209, "gamma_signal": 297983, "vega_signal": -1335474, "option_type": "C", "stock_price": 6786, "utc_time": 1775667525000}, {"instrument": "SPX", "mid_signal": -364546, "gamma_signal": 32816, "vega_signal": 2514270, "option_type": "P", "stock_price": 6786, "utc_time": 1775667525000}, {"instrument": "SPX", "mid_signal": -236682, "gamma_signal": -20738, "vega_signal": -1368556, "option_type": "C", "stock_price": 6786, "utc_time": 1775667530000}, {"instrument": "SPX", "mid_signal": -682800, "gamma_signal": 17891, "vega_signal": 285190, "option_type": "P", "stock_price": 6786, "utc_time": 1775667530000}, {"instrument": "SPX", "mid_signal": -11115969, "gamma_signal": -379197, "vega_signal": -30059689, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667535000}, {"instrument": "SPX", "mid_signal": -14458487, "gamma_signal": 517006, "vega_signal": 23061912, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667535000}, {"instrument": "SPX", "mid_signal": -86296894, "gamma_signal": -3110768, "vega_signal": -111486634, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667540000}, {"instrument": "SPX", "mid_signal": -4679838, "gamma_signal": 138251, "vega_signal": 2099735, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667540000}, {"instrument": "SPX", "mid_signal": -17007526, "gamma_signal": -676148, "vega_signal": -51460301, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775667545000}, {"instrument": "SPX", "mid_signal": 4153923, "gamma_signal": -115063, "vega_signal": -9142703, "option_type": "P", "stock_price": 6785, "utc_time": 1775667545000}, {"instrument": "SPX", "mid_signal": -26006813, "gamma_signal": -663363, "vega_signal": -62385026, "option_type": "C", "stock_price": 6785, "utc_time": 1775667550000}, {"instrument": "SPX", "mid_signal": 4841847, "gamma_signal": -122431, "vega_signal": -7422901, "option_type": "P", "stock_price": 6785, "utc_time": 1775667550000}, {"instrument": "SPX", "mid_signal": 5165862, "gamma_signal": 128180, "vega_signal": 7336526, "option_type": "C", "stock_price": 6785, "utc_time": 1775667555000}, {"instrument": "SPX", "mid_signal": 10621912, "gamma_signal": -275602, "vega_signal": -63973154, "option_type": "P", "stock_price": 6785, "utc_time": 1775667555000}, {"instrument": "SPX", "mid_signal": 3244404, "gamma_signal": 119914, "vega_signal": -4818690, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667560000}, {"instrument": "SPX", "mid_signal": 7981892, "gamma_signal": 84671, "vega_signal": -163995527, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667560000}, {"instrument": "SPX", "mid_signal": -771346, "gamma_signal": 185938, "vega_signal": -1160625, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667565000}, {"instrument": "SPX", "mid_signal": -3183829, "gamma_signal": 126976, "vega_signal": 11525537, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667565000}, {"instrument": "SPX", "mid_signal": -1654920, "gamma_signal": 1106, "vega_signal": 33507067, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667570000}, {"instrument": "SPX", "mid_signal": 1114669, "gamma_signal": -17782, "vega_signal": 28926509, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667570000}, {"instrument": "SPX", "mid_signal": 5573048, "gamma_signal": 2422, "vega_signal": 40125885, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667575000}, {"instrument": "SPX", "mid_signal": -13970138, "gamma_signal": 228569, "vega_signal": 13863098, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667575000}, {"instrument": "SPX", "mid_signal": -2328417, "gamma_signal": -62339, "vega_signal": -9152506, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667580000}, {"instrument": "SPX", "mid_signal": 2138084, "gamma_signal": -55219, "vega_signal": -5056651, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667580000}, {"instrument": "SPX", "mid_signal": 7136206, "gamma_signal": 319833, "vega_signal": 11025804, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667585000}, {"instrument": "SPX", "mid_signal": -986716, "gamma_signal": -94149, "vega_signal": -9477, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667585000}, {"instrument": "SPX", "mid_signal": 4206687, "gamma_signal": 257764, "vega_signal": 3311316, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667590000}, {"instrument": "SPX", "mid_signal": 2771540, "gamma_signal": -62971, "vega_signal": -2057670, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667590000}, {"instrument": "SPX", "mid_signal": 3922181, "gamma_signal": 109115, "vega_signal": -6416029, "option_type": "C", "stock_price": 6785, "utc_time": 1775667595000}, {"instrument": "SPX", "mid_signal": 5639878, "gamma_signal": -154476, "vega_signal": -60677477, "option_type": "P", "stock_price": 6785, "utc_time": 1775667595000}, {"instrument": "SPX", "mid_signal": 27294126, "gamma_signal": 987891, "vega_signal": 25212352, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667600000}, {"instrument": "SPX", "mid_signal": 4728313, "gamma_signal": -153886, "vega_signal": -12136428, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667600000}, {"instrument": "SPX", "mid_signal": 32929421, "gamma_signal": 889219, "vega_signal": 37120129, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667605000}, {"instrument": "SPX", "mid_signal": -927958, "gamma_signal": -65248, "vega_signal": 7800035, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667605000}, {"instrument": "SPX", "mid_signal": 6786795, "gamma_signal": 68761, "vega_signal": -5033992, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667610000}, {"instrument": "SPX", "mid_signal": -11257535, "gamma_signal": 342902, "vega_signal": -17213280, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667610000}, {"instrument": "SPX", "mid_signal": -9574878, "gamma_signal": -324167, "vega_signal": -17886867, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775667615000}, {"instrument": "SPX", "mid_signal": -19302162, "gamma_signal": 670146, "vega_signal": 27754216, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775667615000}, {"instrument": "SPX", "mid_signal": -6521161, "gamma_signal": -140890, "vega_signal": -82439264, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667620000}, {"instrument": "SPX", "mid_signal": -7408493, "gamma_signal": 316377, "vega_signal": -140090745, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667620000}, {"instrument": "SPX", "mid_signal": -10106965, "gamma_signal": -320240, "vega_signal": -40389315, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667625000}, {"instrument": "SPX", "mid_signal": -12022576, "gamma_signal": 366141, "vega_signal": 66520181, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667625000}, {"instrument": "SPX", "mid_signal": -18726109, "gamma_signal": -625536, "vega_signal": -31603495, "option_type": "C", "stock_price": 6784.8, "utc_time": 1775667630000}, {"instrument": "SPX", "mid_signal": 6840411, "gamma_signal": -200939, "vega_signal": -27037176, "option_type": "P", "stock_price": 6784.8, "utc_time": 1775667630000}, {"instrument": "SPX", "mid_signal": -19277416, "gamma_signal": -610319, "vega_signal": -97103780, "option_type": "C", "stock_price": 6785, "utc_time": 1775667635000}, {"instrument": "SPX", "mid_signal": 2462676, "gamma_signal": -91081, "vega_signal": -3018527, "option_type": "P", "stock_price": 6785, "utc_time": 1775667635000}, {"instrument": "SPX", "mid_signal": -3641055, "gamma_signal": -107817, "vega_signal": 215842, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667640000}, {"instrument": "SPX", "mid_signal": 3684522, "gamma_signal": 33524, "vega_signal": -59623282, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667640000}, {"instrument": "SPX", "mid_signal": -7634756, "gamma_signal": -267359, "vega_signal": -29593993, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667645000}, {"instrument": "SPX", "mid_signal": 4923028, "gamma_signal": -181784, "vega_signal": -6670951, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667645000}, {"instrument": "SPX", "mid_signal": -54657819, "gamma_signal": -584263, "vega_signal": -576060488, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667650000}, {"instrument": "SPX", "mid_signal": 10942528, "gamma_signal": -288639, "vega_signal": -32708865, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667650000}, {"instrument": "SPX", "mid_signal": 5291526, "gamma_signal": 122815, "vega_signal": 79877967, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667655000}, {"instrument": "SPX", "mid_signal": 4646655, "gamma_signal": -45512, "vega_signal": 50396599, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667655000}, {"instrument": "SPX", "mid_signal": 11238994, "gamma_signal": 373671, "vega_signal": 11759965, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667660000}, {"instrument": "SPX", "mid_signal": 22770043, "gamma_signal": -764052, "vega_signal": -110955011, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667660000}, {"instrument": "SPX", "mid_signal": 929052, "gamma_signal": -847, "vega_signal": -1694399, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667665000}, {"instrument": "SPX", "mid_signal": 756147, "gamma_signal": -34586, "vega_signal": 1247189, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667665000}, {"instrument": "SPX", "mid_signal": 6924788, "gamma_signal": 241302, "vega_signal": 9862997, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667670000}, {"instrument": "SPX", "mid_signal": -16075, "gamma_signal": 35026, "vega_signal": -11273110, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667670000}, {"instrument": "SPX", "mid_signal": 37006628, "gamma_signal": 1157369, "vega_signal": 44817686, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667675000}, {"instrument": "SPX", "mid_signal": 4994529, "gamma_signal": -46474, "vega_signal": 2840608, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667675000}, {"instrument": "SPX", "mid_signal": -1337247, "gamma_signal": -132325, "vega_signal": -4764544, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667680000}, {"instrument": "SPX", "mid_signal": 8164807, "gamma_signal": -121291, "vega_signal": -32200730, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667680000}, {"instrument": "SPX", "mid_signal": 3895020, "gamma_signal": 155975, "vega_signal": 5239812, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667685000}, {"instrument": "SPX", "mid_signal": -6081311, "gamma_signal": 218361, "vega_signal": 4497834, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667685000}, {"instrument": "SPX", "mid_signal": 36978493, "gamma_signal": 2020634, "vega_signal": -37182236, "option_type": "C", "stock_price": 6787, "utc_time": 1775667690000}, {"instrument": "SPX", "mid_signal": 16221941, "gamma_signal": -520662, "vega_signal": -59946363, "option_type": "P", "stock_price": 6787, "utc_time": 1775667690000}, {"instrument": "SPX", "mid_signal": 4186648, "gamma_signal": 228061, "vega_signal": -4430675, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775667695000}, {"instrument": "SPX", "mid_signal": 16789746, "gamma_signal": -540910, "vega_signal": -39831665, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775667695000}, {"instrument": "SPX", "mid_signal": 5634837, "gamma_signal": 273054, "vega_signal": 10209151, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775667700000}, {"instrument": "SPX", "mid_signal": 2909612, "gamma_signal": -83480, "vega_signal": -8598807, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775667700000}, {"instrument": "SPX", "mid_signal": 32819319, "gamma_signal": 1441891, "vega_signal": 51037220, "option_type": "C", "stock_price": 6788, "utc_time": 1775667705000}, {"instrument": "SPX", "mid_signal": 30090871, "gamma_signal": -872717, "vega_signal": -82228156, "option_type": "P", "stock_price": 6788, "utc_time": 1775667705000}, {"instrument": "SPX", "mid_signal": 2836900, "gamma_signal": 70565, "vega_signal": -21378952, "option_type": "C", "stock_price": 6788, "utc_time": 1775667710000}, {"instrument": "SPX", "mid_signal": 16341574, "gamma_signal": -632535, "vega_signal": -30360064, "option_type": "P", "stock_price": 6788, "utc_time": 1775667710000}, {"instrument": "SPX", "mid_signal": 44504359, "gamma_signal": 1900309, "vega_signal": 93306072, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667715000}, {"instrument": "SPX", "mid_signal": 15421862, "gamma_signal": -598609, "vega_signal": -23358502, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667715000}, {"instrument": "SPX", "mid_signal": 5568918, "gamma_signal": 500430, "vega_signal": 24666969, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667720000}, {"instrument": "SPX", "mid_signal": -8368561, "gamma_signal": 359107, "vega_signal": 24745759, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667720000}, {"instrument": "SPX", "mid_signal": -4048664, "gamma_signal": -81913, "vega_signal": 6996764, "option_type": "C", "stock_price": 6788, "utc_time": 1775667725000}, {"instrument": "SPX", "mid_signal": 4086837, "gamma_signal": -240803, "vega_signal": -20924845, "option_type": "P", "stock_price": 6788, "utc_time": 1775667725000}, {"instrument": "SPX", "mid_signal": -6914301, "gamma_signal": -312596, "vega_signal": -2455313, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667730000}, {"instrument": "SPX", "mid_signal": 14027770, "gamma_signal": -463961, "vega_signal": -33707496, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667730000}, {"instrument": "SPX", "mid_signal": -5072479, "gamma_signal": -179419, "vega_signal": -2153231, "option_type": "C", "stock_price": 6788, "utc_time": 1775667735000}, {"instrument": "SPX", "mid_signal": -3919530, "gamma_signal": 148158, "vega_signal": 7189067, "option_type": "P", "stock_price": 6788, "utc_time": 1775667735000}, {"instrument": "SPX", "mid_signal": -2142589, "gamma_signal": -27911, "vega_signal": -11012618, "option_type": "C", "stock_price": 6788, "utc_time": 1775667740000}, {"instrument": "SPX", "mid_signal": -13414085, "gamma_signal": 692652, "vega_signal": -33682977, "option_type": "P", "stock_price": 6788, "utc_time": 1775667740000}, {"instrument": "SPX", "mid_signal": -2253026, "gamma_signal": -131024, "vega_signal": 25990436, "option_type": "C", "stock_price": 6788, "utc_time": 1775667745000}, {"instrument": "SPX", "mid_signal": -3456465, "gamma_signal": 330936, "vega_signal": -69417686, "option_type": "P", "stock_price": 6788, "utc_time": 1775667745000}, {"instrument": "SPX", "mid_signal": -4817965, "gamma_signal": -170891, "vega_signal": -1754353, "option_type": "C", "stock_price": 6788, "utc_time": 1775667750000}, {"instrument": "SPX", "mid_signal": -15405395, "gamma_signal": 681917, "vega_signal": 37202636, "option_type": "P", "stock_price": 6788, "utc_time": 1775667750000}, {"instrument": "SPX", "mid_signal": -5175032, "gamma_signal": -214306, "vega_signal": -12109596, "option_type": "C", "stock_price": 6788, "utc_time": 1775667755000}, {"instrument": "SPX", "mid_signal": -2907469, "gamma_signal": 117118, "vega_signal": 21476466, "option_type": "P", "stock_price": 6788, "utc_time": 1775667755000}, {"instrument": "SPX", "mid_signal": 2089734, "gamma_signal": 67919, "vega_signal": 1237638, "option_type": "C", "stock_price": 6788, "utc_time": 1775667760000}, {"instrument": "SPX", "mid_signal": -1225037, "gamma_signal": -13683, "vega_signal": -7932942, "option_type": "P", "stock_price": 6788, "utc_time": 1775667760000}, {"instrument": "SPX", "mid_signal": 3620816, "gamma_signal": 59825, "vega_signal": -462380, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667765000}, {"instrument": "SPX", "mid_signal": 8837906, "gamma_signal": -167431, "vega_signal": -6448309, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667765000}, {"instrument": "SPX", "mid_signal": -6788608, "gamma_signal": -371125, "vega_signal": -13969620, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667770000}, {"instrument": "SPX", "mid_signal": 47077, "gamma_signal": -3127, "vega_signal": -829876, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667770000}, {"instrument": "SPX", "mid_signal": 12386526, "gamma_signal": 437579, "vega_signal": 121159056, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667775000}, {"instrument": "SPX", "mid_signal": 5361664, "gamma_signal": -204548, "vega_signal": 23878488, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667775000}, {"instrument": "SPX", "mid_signal": 873380, "gamma_signal": 147184, "vega_signal": 732099, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667780000}, {"instrument": "SPX", "mid_signal": -1361096, "gamma_signal": 48510, "vega_signal": 7159563, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667780000}, {"instrument": "SPX", "mid_signal": -15053542, "gamma_signal": -597409, "vega_signal": -31600565, "option_type": "C", "stock_price": 6788, "utc_time": 1775667785000}, {"instrument": "SPX", "mid_signal": -2825872, "gamma_signal": 87688, "vega_signal": -17708, "option_type": "P", "stock_price": 6788, "utc_time": 1775667785000}, {"instrument": "SPX", "mid_signal": 4031281, "gamma_signal": 205853, "vega_signal": 30369009, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667790000}, {"instrument": "SPX", "mid_signal": -4275641, "gamma_signal": 86316, "vega_signal": 22700199, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667790000}, {"instrument": "SPX", "mid_signal": -1671780, "gamma_signal": -90479, "vega_signal": 200616, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667795000}, {"instrument": "SPX", "mid_signal": -1588433, "gamma_signal": 104181, "vega_signal": 9338817, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667795000}, {"instrument": "SPX", "mid_signal": 2975976, "gamma_signal": 53064, "vega_signal": 4660131, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667800000}, {"instrument": "SPX", "mid_signal": -4404812, "gamma_signal": 125663, "vega_signal": 6528634, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667800000}, {"instrument": "SPX", "mid_signal": 1804796, "gamma_signal": -56036, "vega_signal": -15884177, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667805000}, {"instrument": "SPX", "mid_signal": 4054016, "gamma_signal": -50076, "vega_signal": -7526211, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667805000}, {"instrument": "SPX", "mid_signal": -4606035, "gamma_signal": -147574, "vega_signal": 1259912, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667810000}, {"instrument": "SPX", "mid_signal": 7809185, "gamma_signal": -281737, "vega_signal": -8123051, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667810000}, {"instrument": "SPX", "mid_signal": -4735352, "gamma_signal": -107121, "vega_signal": -21442761, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667815000}, {"instrument": "SPX", "mid_signal": -6446676, "gamma_signal": 273942, "vega_signal": 64625510, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667815000}, {"instrument": "SPX", "mid_signal": -43317662, "gamma_signal": -1968159, "vega_signal": -85685364, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775667820000}, {"instrument": "SPX", "mid_signal": 2090918, "gamma_signal": -200355, "vega_signal": 852552, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775667820000}, {"instrument": "SPX", "mid_signal": 15017165, "gamma_signal": 721346, "vega_signal": 22912812, "option_type": "C", "stock_price": 6787, "utc_time": 1775667825000}, {"instrument": "SPX", "mid_signal": -9062158, "gamma_signal": 265999, "vega_signal": 14159574, "option_type": "P", "stock_price": 6787, "utc_time": 1775667825000}, {"instrument": "SPX", "mid_signal": -8380567, "gamma_signal": -300153, "vega_signal": -34990130, "option_type": "C", "stock_price": 6787, "utc_time": 1775667830000}, {"instrument": "SPX", "mid_signal": 2920422, "gamma_signal": -328554, "vega_signal": -6051869, "option_type": "P", "stock_price": 6787, "utc_time": 1775667830000}, {"instrument": "SPX", "mid_signal": -5550076, "gamma_signal": -107058, "vega_signal": -57980326, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667835000}, {"instrument": "SPX", "mid_signal": -10037955, "gamma_signal": 544870, "vega_signal": 91696288, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667835000}, {"instrument": "SPX", "mid_signal": 509592, "gamma_signal": 50663, "vega_signal": 54081801, "option_type": "C", "stock_price": 6786, "utc_time": 1775667840000}, {"instrument": "SPX", "mid_signal": -4484169, "gamma_signal": 213852, "vega_signal": 5266426, "option_type": "P", "stock_price": 6786, "utc_time": 1775667840000}, {"instrument": "SPX", "mid_signal": 19407623, "gamma_signal": 759853, "vega_signal": 8362253, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667845000}, {"instrument": "SPX", "mid_signal": -25946365, "gamma_signal": 837712, "vega_signal": 32893571, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667845000}, {"instrument": "SPX", "mid_signal": -13065299, "gamma_signal": -300818, "vega_signal": -50785414, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667850000}, {"instrument": "SPX", "mid_signal": 16648842, "gamma_signal": -316167, "vega_signal": -97081836, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667850000}, {"instrument": "SPX", "mid_signal": 2249163, "gamma_signal": 79051, "vega_signal": 9170024, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667855000}, {"instrument": "SPX", "mid_signal": 11881457, "gamma_signal": -355448, "vega_signal": -30323887, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667855000}, {"instrument": "SPX", "mid_signal": -5164728, "gamma_signal": -165630, "vega_signal": -8293035, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667860000}, {"instrument": "SPX", "mid_signal": -4685976, "gamma_signal": 122549, "vega_signal": 24905849, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667860000}, {"instrument": "SPX", "mid_signal": -24673138, "gamma_signal": -732931, "vega_signal": -19417929, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667865000}, {"instrument": "SPX", "mid_signal": -5047524, "gamma_signal": 198830, "vega_signal": 5770439, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667865000}, {"instrument": "SPX", "mid_signal": -2942476, "gamma_signal": -74843, "vega_signal": -2326654, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667870000}, {"instrument": "SPX", "mid_signal": -9457669, "gamma_signal": 259983, "vega_signal": 20433201, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667870000}, {"instrument": "SPX", "mid_signal": 2072139, "gamma_signal": 27696, "vega_signal": -33924014, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667875000}, {"instrument": "SPX", "mid_signal": 5785225, "gamma_signal": -157540, "vega_signal": -52005302, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667875000}, {"instrument": "SPX", "mid_signal": -6172399, "gamma_signal": -298177, "vega_signal": -2048703, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667880000}, {"instrument": "SPX", "mid_signal": 12603984, "gamma_signal": -424655, "vega_signal": -11956944, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667880000}, {"instrument": "SPX", "mid_signal": 2849554, "gamma_signal": 57045, "vega_signal": 4398732, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667885000}, {"instrument": "SPX", "mid_signal": 3113285, "gamma_signal": -110153, "vega_signal": -24766479, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667885000}, {"instrument": "SPX", "mid_signal": -18970318, "gamma_signal": -545565, "vega_signal": -22019594, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667890000}, {"instrument": "SPX", "mid_signal": -3186887, "gamma_signal": 107690, "vega_signal": 1890667, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667890000}, {"instrument": "SPX", "mid_signal": -1203459, "gamma_signal": -62091, "vega_signal": -3036836, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667895000}, {"instrument": "SPX", "mid_signal": -307255, "gamma_signal": 55187, "vega_signal": -246182, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667895000}, {"instrument": "SPX", "mid_signal": -22259524, "gamma_signal": -844343, "vega_signal": -27434000, "option_type": "C", "stock_price": 6785, "utc_time": 1775667900000}, {"instrument": "SPX", "mid_signal": 44620919, "gamma_signal": -1772921, "vega_signal": -57399214, "option_type": "P", "stock_price": 6785, "utc_time": 1775667900000}, {"instrument": "SPX", "mid_signal": -36516781, "gamma_signal": -1468968, "vega_signal": -45363242, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667905000}, {"instrument": "SPX", "mid_signal": -2903375, "gamma_signal": -27298, "vega_signal": 31629061, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667905000}, {"instrument": "SPX", "mid_signal": -11913738, "gamma_signal": -280982, "vega_signal": -12346539, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667910000}, {"instrument": "SPX", "mid_signal": 15894601, "gamma_signal": 34598, "vega_signal": -16726319, "option_type": "P", "stock_price": 6785, "utc_time": 1775667910000}, {"instrument": "SPX", "mid_signal": -3432966, "gamma_signal": -147144, "vega_signal": -6666408, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667915000}, {"instrument": "SPX", "mid_signal": -26757455, "gamma_signal": 978911, "vega_signal": 28111429, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667915000}, {"instrument": "SPX", "mid_signal": -6153328, "gamma_signal": -181752, "vega_signal": -7999454, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667920000}, {"instrument": "SPX", "mid_signal": -271288, "gamma_signal": -23328, "vega_signal": 7275078, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667920000}, {"instrument": "SPX", "mid_signal": -3230306, "gamma_signal": -18310, "vega_signal": -7030577, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667925000}, {"instrument": "SPX", "mid_signal": -4435984, "gamma_signal": 228819, "vega_signal": 21764083, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667925000}, {"instrument": "SPX", "mid_signal": 802758, "gamma_signal": -46233, "vega_signal": 4204907, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667930000}, {"instrument": "SPX", "mid_signal": -28232768, "gamma_signal": 1028096, "vega_signal": 35531892, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667930000}, {"instrument": "SPX", "mid_signal": -3793390, "gamma_signal": -131806, "vega_signal": -3117758, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667935000}, {"instrument": "SPX", "mid_signal": -23219473, "gamma_signal": 1043182, "vega_signal": 57664186, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667935000}, {"instrument": "SPX", "mid_signal": -29872184, "gamma_signal": -1000004, "vega_signal": -25044307, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667940000}, {"instrument": "SPX", "mid_signal": -4433287, "gamma_signal": 232329, "vega_signal": 30425755, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667940000}, {"instrument": "SPX", "mid_signal": 7306136, "gamma_signal": -2285, "vega_signal": -3552534, "option_type": "C", "stock_price": 6784, "utc_time": 1775667945000}, {"instrument": "SPX", "mid_signal": 8933411, "gamma_signal": -7179, "vega_signal": -114476823, "option_type": "P", "stock_price": 6784, "utc_time": 1775667945000}, {"instrument": "SPX", "mid_signal": -1612667, "gamma_signal": -75184, "vega_signal": 8198230, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667950000}, {"instrument": "SPX", "mid_signal": -3698754, "gamma_signal": 100657, "vega_signal": -1984049, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667950000}, {"instrument": "SPX", "mid_signal": 8664352, "gamma_signal": 389697, "vega_signal": 22052738, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667955000}, {"instrument": "SPX", "mid_signal": 5862566, "gamma_signal": -360874, "vega_signal": 21547262, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667955000}, {"instrument": "SPX", "mid_signal": -13708136, "gamma_signal": -405559, "vega_signal": -49831832, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667960000}, {"instrument": "SPX", "mid_signal": 6090331, "gamma_signal": -40916, "vega_signal": -55424966, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667960000}, {"instrument": "SPX", "mid_signal": -13582352, "gamma_signal": -468928, "vega_signal": -47658601, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667965000}, {"instrument": "SPX", "mid_signal": -22167731, "gamma_signal": 439785, "vega_signal": 85655936, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667965000}, {"instrument": "SPX", "mid_signal": -15682732, "gamma_signal": -621164, "vega_signal": -13818307, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775667970000}, {"instrument": "SPX", "mid_signal": -8084319, "gamma_signal": 271915, "vega_signal": 36602187, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775667970000}, {"instrument": "SPX", "mid_signal": -19426637, "gamma_signal": -663575, "vega_signal": -99882485, "option_type": "C", "stock_price": 6783, "utc_time": 1775667975000}, {"instrument": "SPX", "mid_signal": 5158517, "gamma_signal": -169106, "vega_signal": 112041654, "option_type": "P", "stock_price": 6783, "utc_time": 1775667975000}, {"instrument": "SPX", "mid_signal": -6186330, "gamma_signal": -1169, "vega_signal": -6349147, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667980000}, {"instrument": "SPX", "mid_signal": -9779594, "gamma_signal": 93525, "vega_signal": 40934387, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667980000}, {"instrument": "SPX", "mid_signal": 1257366, "gamma_signal": -71708, "vega_signal": 26751461, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667985000}, {"instrument": "SPX", "mid_signal": 9059180, "gamma_signal": -22269, "vega_signal": -121215842, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667985000}, {"instrument": "SPX", "mid_signal": 5311418, "gamma_signal": 171079, "vega_signal": -4863406, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667990000}, {"instrument": "SPX", "mid_signal": 2553704, "gamma_signal": -63638, "vega_signal": -1385448, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667990000}, {"instrument": "SPX", "mid_signal": -7872592, "gamma_signal": -263941, "vega_signal": -30024769, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775667995000}, {"instrument": "SPX", "mid_signal": 17037762, "gamma_signal": -61022, "vega_signal": -103144851, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775667995000}, {"instrument": "SPX", "mid_signal": -8788306, "gamma_signal": -468845, "vega_signal": -17755986, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668000000}, {"instrument": "SPX", "mid_signal": -7512246, "gamma_signal": 301830, "vega_signal": 5208619, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668000000}, {"instrument": "SPX", "mid_signal": -5522210, "gamma_signal": -218590, "vega_signal": -22541260, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668005000}, {"instrument": "SPX", "mid_signal": 6525991, "gamma_signal": -294500, "vega_signal": -8240561, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668005000}, {"instrument": "SPX", "mid_signal": 2700969, "gamma_signal": 274352, "vega_signal": 7058064, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668010000}, {"instrument": "SPX", "mid_signal": -17545240, "gamma_signal": 471759, "vega_signal": 56419999, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668010000}, {"instrument": "SPX", "mid_signal": -3788298, "gamma_signal": -60914, "vega_signal": -15749929, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668015000}, {"instrument": "SPX", "mid_signal": -1779968, "gamma_signal": 89501, "vega_signal": -41473017, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668015000}, {"instrument": "SPX", "mid_signal": 4932280, "gamma_signal": 91067, "vega_signal": 46378465, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668020000}, {"instrument": "SPX", "mid_signal": -3495695, "gamma_signal": 122807, "vega_signal": 49695191, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668020000}, {"instrument": "SPX", "mid_signal": -2388728, "gamma_signal": -83243, "vega_signal": -11166498, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668025000}, {"instrument": "SPX", "mid_signal": 1515870, "gamma_signal": -37049, "vega_signal": -13026103, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668025000}, {"instrument": "SPX", "mid_signal": 4757285, "gamma_signal": 136604, "vega_signal": 4215407, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668030000}, {"instrument": "SPX", "mid_signal": -3703070, "gamma_signal": 115067, "vega_signal": 45109761, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668030000}, {"instrument": "SPX", "mid_signal": -21384457, "gamma_signal": -968118, "vega_signal": -47958762, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668035000}, {"instrument": "SPX", "mid_signal": -27444700, "gamma_signal": 848467, "vega_signal": 74525805, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668035000}, {"instrument": "SPX", "mid_signal": 4122671, "gamma_signal": 237451, "vega_signal": 7338430, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668040000}, {"instrument": "SPX", "mid_signal": 20495135, "gamma_signal": -725473, "vega_signal": -29809891, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668040000}, {"instrument": "SPX", "mid_signal": 5419909, "gamma_signal": 109430, "vega_signal": -8034317, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668045000}, {"instrument": "SPX", "mid_signal": -6393805, "gamma_signal": -130092, "vega_signal": 52131149, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668045000}, {"instrument": "SPX", "mid_signal": -4625635, "gamma_signal": -140841, "vega_signal": -28297866, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668050000}, {"instrument": "SPX", "mid_signal": -7981926, "gamma_signal": 189346, "vega_signal": 13275148, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668050000}, {"instrument": "SPX", "mid_signal": -1332012, "gamma_signal": -78704, "vega_signal": -12269743, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668055000}, {"instrument": "SPX", "mid_signal": -11166165, "gamma_signal": 149398, "vega_signal": -7072148, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668055000}, {"instrument": "SPX", "mid_signal": 7021512, "gamma_signal": 372776, "vega_signal": 8766608, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668060000}, {"instrument": "SPX", "mid_signal": -37993663, "gamma_signal": 686432, "vega_signal": 181391240, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668060000}, {"instrument": "SPX", "mid_signal": -4470426, "gamma_signal": -39115, "vega_signal": -11823001, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668065000}, {"instrument": "SPX", "mid_signal": 15576306, "gamma_signal": -342161, "vega_signal": -32067616, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668065000}, {"instrument": "SPX", "mid_signal": 319080, "gamma_signal": -89561, "vega_signal": 3249659, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668070000}, {"instrument": "SPX", "mid_signal": 15330339, "gamma_signal": -628979, "vega_signal": -29384377, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668070000}, {"instrument": "SPX", "mid_signal": 4263742, "gamma_signal": 282857, "vega_signal": 14554591, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668075000}, {"instrument": "SPX", "mid_signal": 46553075, "gamma_signal": -1455921, "vega_signal": -49627259, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775668075000}, {"instrument": "SPX", "mid_signal": 6884529, "gamma_signal": 78364, "vega_signal": 9539052, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668080000}, {"instrument": "SPX", "mid_signal": -4805829, "gamma_signal": 95433, "vega_signal": 3834868, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668080000}, {"instrument": "SPX", "mid_signal": -243005, "gamma_signal": -120140, "vega_signal": 16601460, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668085000}, {"instrument": "SPX", "mid_signal": 6550073, "gamma_signal": -191353, "vega_signal": -27163593, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775668085000}, {"instrument": "SPX", "mid_signal": 6311858, "gamma_signal": 228851, "vega_signal": 18651200, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668090000}, {"instrument": "SPX", "mid_signal": -16711715, "gamma_signal": 422071, "vega_signal": 32666156, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668090000}, {"instrument": "SPX", "mid_signal": 1581291, "gamma_signal": 169059, "vega_signal": 5283708, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668095000}, {"instrument": "SPX", "mid_signal": -3795486, "gamma_signal": 387084, "vega_signal": 21485408, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668095000}, {"instrument": "SPX", "mid_signal": -17186456, "gamma_signal": -626722, "vega_signal": -32246009, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668100000}, {"instrument": "SPX", "mid_signal": -610316, "gamma_signal": 567, "vega_signal": 582437, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668100000}, {"instrument": "SPX", "mid_signal": 8777535, "gamma_signal": 356123, "vega_signal": 9429656, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668105000}, {"instrument": "SPX", "mid_signal": -4096695, "gamma_signal": 123814, "vega_signal": 12227547, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668105000}, {"instrument": "SPX", "mid_signal": -91577, "gamma_signal": 23186, "vega_signal": 5741719, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668110000}, {"instrument": "SPX", "mid_signal": -3032748, "gamma_signal": 143483, "vega_signal": -3913150, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668110000}, {"instrument": "SPX", "mid_signal": -6890569, "gamma_signal": -159904, "vega_signal": -36638830, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668115000}, {"instrument": "SPX", "mid_signal": -534704, "gamma_signal": -12596, "vega_signal": 60912043, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668115000}, {"instrument": "SPX", "mid_signal": 4639023, "gamma_signal": 173568, "vega_signal": 14840645, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668120000}, {"instrument": "SPX", "mid_signal": 13564265, "gamma_signal": -510504, "vega_signal": -17446892, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668120000}, {"instrument": "SPX", "mid_signal": -15279124, "gamma_signal": -532982, "vega_signal": -29647003, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668125000}, {"instrument": "SPX", "mid_signal": -4946276, "gamma_signal": 173288, "vega_signal": 12007768, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668125000}, {"instrument": "SPX", "mid_signal": -36507589, "gamma_signal": -1287657, "vega_signal": -96416328, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668130000}, {"instrument": "SPX", "mid_signal": -3428969, "gamma_signal": 169400, "vega_signal": -9223730, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668130000}, {"instrument": "SPX", "mid_signal": 2591526, "gamma_signal": 180491, "vega_signal": -11370037, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668135000}, {"instrument": "SPX", "mid_signal": -6848550, "gamma_signal": 156978, "vega_signal": 22410885, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668135000}, {"instrument": "SPX", "mid_signal": -1869946, "gamma_signal": -67557, "vega_signal": -7447131, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668140000}, {"instrument": "SPX", "mid_signal": -4213559, "gamma_signal": 123430, "vega_signal": 108005470, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668140000}, {"instrument": "SPX", "mid_signal": 2471121, "gamma_signal": 113567, "vega_signal": 3386457, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668145000}, {"instrument": "SPX", "mid_signal": 2978532, "gamma_signal": -127376, "vega_signal": 16127912, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668145000}, {"instrument": "SPX", "mid_signal": 71429727, "gamma_signal": 2917464, "vega_signal": 85236250, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668150000}, {"instrument": "SPX", "mid_signal": -1640436, "gamma_signal": 58022, "vega_signal": 22103869, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668150000}, {"instrument": "SPX", "mid_signal": 1430114, "gamma_signal": 63943, "vega_signal": -23738012, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668155000}, {"instrument": "SPX", "mid_signal": 5665670, "gamma_signal": -166286, "vega_signal": -16281718, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668155000}, {"instrument": "SPX", "mid_signal": 3653365, "gamma_signal": 112266, "vega_signal": 16061277, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668160000}, {"instrument": "SPX", "mid_signal": 6279114, "gamma_signal": -187466, "vega_signal": -4752139, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668160000}, {"instrument": "SPX", "mid_signal": -4213110, "gamma_signal": -81442, "vega_signal": -23128534, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668165000}, {"instrument": "SPX", "mid_signal": 2556734, "gamma_signal": -76633, "vega_signal": -6533777, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668165000}, {"instrument": "SPX", "mid_signal": 3930369, "gamma_signal": 28996, "vega_signal": -4777874, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668170000}, {"instrument": "SPX", "mid_signal": 3753329, "gamma_signal": 98422, "vega_signal": -4680378, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668170000}, {"instrument": "SPX", "mid_signal": 1898964, "gamma_signal": 62305, "vega_signal": 1243074, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668175000}, {"instrument": "SPX", "mid_signal": 4801370, "gamma_signal": -253669, "vega_signal": 813319, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668175000}, {"instrument": "SPX", "mid_signal": -1847000, "gamma_signal": -32184, "vega_signal": -11313398, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668180000}, {"instrument": "SPX", "mid_signal": -10077070, "gamma_signal": 281855, "vega_signal": 18233914, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668180000}, {"instrument": "SPX", "mid_signal": -3758723, "gamma_signal": -135675, "vega_signal": -3979258, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668185000}, {"instrument": "SPX", "mid_signal": -2595113, "gamma_signal": 187970, "vega_signal": -15115423, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668185000}, {"instrument": "SPX", "mid_signal": -2581508, "gamma_signal": -107068, "vega_signal": -2435400, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668190000}, {"instrument": "SPX", "mid_signal": 116588, "gamma_signal": 31924, "vega_signal": -4448627, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775668190000}, {"instrument": "SPX", "mid_signal": -3740324, "gamma_signal": -70544, "vega_signal": -12580771, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668195000}, {"instrument": "SPX", "mid_signal": -1607755, "gamma_signal": 62938, "vega_signal": -381969, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668195000}, {"instrument": "SPX", "mid_signal": 7339965, "gamma_signal": 208589, "vega_signal": -722450, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668200000}, {"instrument": "SPX", "mid_signal": -16765860, "gamma_signal": 642415, "vega_signal": 33039013, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668200000}, {"instrument": "SPX", "mid_signal": -1732342, "gamma_signal": -46145, "vega_signal": -9130375, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668205000}, {"instrument": "SPX", "mid_signal": -10884912, "gamma_signal": 295055, "vega_signal": 15325326, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668205000}, {"instrument": "SPX", "mid_signal": -10641465, "gamma_signal": -296989, "vega_signal": -74162504, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668210000}, {"instrument": "SPX", "mid_signal": 9186437, "gamma_signal": -300320, "vega_signal": -11725845, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668210000}, {"instrument": "SPX", "mid_signal": 41853, "gamma_signal": 68615, "vega_signal": -1361297, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668215000}, {"instrument": "SPX", "mid_signal": 4778226, "gamma_signal": -152449, "vega_signal": -46116291, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668215000}, {"instrument": "SPX", "mid_signal": 719450, "gamma_signal": 12791, "vega_signal": 4152392, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668220000}, {"instrument": "SPX", "mid_signal": 11663968, "gamma_signal": -304509, "vega_signal": -44083109, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668220000}, {"instrument": "SPX", "mid_signal": 42963472, "gamma_signal": 1354951, "vega_signal": 78631318, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668225000}, {"instrument": "SPX", "mid_signal": -14986500, "gamma_signal": 549366, "vega_signal": 24091661, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668225000}, {"instrument": "SPX", "mid_signal": -12461265, "gamma_signal": -482362, "vega_signal": -18136441, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668230000}, {"instrument": "SPX", "mid_signal": -16442218, "gamma_signal": 463235, "vega_signal": -18125294, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668230000}, {"instrument": "SPX", "mid_signal": 5193476, "gamma_signal": 118374, "vega_signal": -6168204, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668235000}, {"instrument": "SPX", "mid_signal": -413431, "gamma_signal": -56358, "vega_signal": 10824298, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668235000}, {"instrument": "SPX", "mid_signal": 4199934, "gamma_signal": 161099, "vega_signal": 2482443, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668240000}, {"instrument": "SPX", "mid_signal": -9684744, "gamma_signal": 385533, "vega_signal": 31812265, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775668240000}, {"instrument": "SPX", "mid_signal": -4291977, "gamma_signal": -191730, "vega_signal": -6406090, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668245000}, {"instrument": "SPX", "mid_signal": -13505645, "gamma_signal": 550244, "vega_signal": 12667626, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668245000}, {"instrument": "SPX", "mid_signal": 17970393, "gamma_signal": 843006, "vega_signal": 46441336, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668250000}, {"instrument": "SPX", "mid_signal": -10580589, "gamma_signal": 428206, "vega_signal": 21517543, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668250000}, {"instrument": "SPX", "mid_signal": -2435756, "gamma_signal": 52279, "vega_signal": 3113796, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668255000}, {"instrument": "SPX", "mid_signal": -2341730, "gamma_signal": 25683, "vega_signal": 41073237, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668255000}, {"instrument": "SPX", "mid_signal": 23087967, "gamma_signal": 861522, "vega_signal": 77312208, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775668260000}, {"instrument": "SPX", "mid_signal": 21041147, "gamma_signal": -763479, "vega_signal": -28506950, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775668260000}, {"instrument": "SPX", "mid_signal": -839140, "gamma_signal": 39816, "vega_signal": 7284207, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668265000}, {"instrument": "SPX", "mid_signal": -317966, "gamma_signal": 69066, "vega_signal": -7595482, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668265000}, {"instrument": "SPX", "mid_signal": -9909866, "gamma_signal": -278389, "vega_signal": -52909103, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668270000}, {"instrument": "SPX", "mid_signal": -639970, "gamma_signal": -229497, "vega_signal": 33325789, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668270000}, {"instrument": "SPX", "mid_signal": 29600701, "gamma_signal": 1367135, "vega_signal": 42838776, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775668275000}, {"instrument": "SPX", "mid_signal": -11768242, "gamma_signal": 352464, "vega_signal": 15216963, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775668275000}, {"instrument": "SPX", "mid_signal": 16034900, "gamma_signal": 732212, "vega_signal": 21648056, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668280000}, {"instrument": "SPX", "mid_signal": -3210124, "gamma_signal": 421476, "vega_signal": 2227873, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668280000}, {"instrument": "SPX", "mid_signal": 6849678, "gamma_signal": 283393, "vega_signal": 7770778, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668285000}, {"instrument": "SPX", "mid_signal": -384747, "gamma_signal": -22357, "vega_signal": 1644558, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668285000}, {"instrument": "SPX", "mid_signal": -6594804, "gamma_signal": -374576, "vega_signal": -9111770, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668290000}, {"instrument": "SPX", "mid_signal": -5751433, "gamma_signal": 249269, "vega_signal": -9151911, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668290000}, {"instrument": "SPX", "mid_signal": -11699974, "gamma_signal": -354809, "vega_signal": -17952613, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668295000}, {"instrument": "SPX", "mid_signal": -11163528, "gamma_signal": 604715, "vega_signal": 37538384, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668295000}, {"instrument": "SPX", "mid_signal": -5360051, "gamma_signal": -133487, "vega_signal": -127890677, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668300000}, {"instrument": "SPX", "mid_signal": -8559099, "gamma_signal": 400734, "vega_signal": 5465617, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668300000}, {"instrument": "SPX", "mid_signal": 8290017, "gamma_signal": 219480, "vega_signal": 19858687, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668305000}, {"instrument": "SPX", "mid_signal": -11374727, "gamma_signal": 463306, "vega_signal": 11657842, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668305000}, {"instrument": "SPX", "mid_signal": 10900650, "gamma_signal": 355332, "vega_signal": 23727596, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668310000}, {"instrument": "SPX", "mid_signal": -7599035, "gamma_signal": 295664, "vega_signal": 9707911, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668310000}, {"instrument": "SPX", "mid_signal": 12469332, "gamma_signal": 535754, "vega_signal": 16659779, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668315000}, {"instrument": "SPX", "mid_signal": 1596412, "gamma_signal": 23961, "vega_signal": -51617461, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668315000}, {"instrument": "SPX", "mid_signal": 9306917, "gamma_signal": 229584, "vega_signal": 17577919, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668320000}, {"instrument": "SPX", "mid_signal": 6952366, "gamma_signal": -197127, "vega_signal": -8957080, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668320000}, {"instrument": "SPX", "mid_signal": 7396042, "gamma_signal": 319894, "vega_signal": 16274705, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668325000}, {"instrument": "SPX", "mid_signal": 644469, "gamma_signal": 638, "vega_signal": -190778, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668325000}, {"instrument": "SPX", "mid_signal": 1515226, "gamma_signal": 35271, "vega_signal": 24930999, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668330000}, {"instrument": "SPX", "mid_signal": -5591420, "gamma_signal": 161323, "vega_signal": 16855553, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668330000}, {"instrument": "SPX", "mid_signal": -3144259, "gamma_signal": -16233, "vega_signal": -205903743, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668335000}, {"instrument": "SPX", "mid_signal": 5787334, "gamma_signal": -270468, "vega_signal": 9390800, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668335000}, {"instrument": "SPX", "mid_signal": 684875, "gamma_signal": -49874, "vega_signal": 28319219, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668340000}, {"instrument": "SPX", "mid_signal": 1349755, "gamma_signal": 6414, "vega_signal": -21741467, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668340000}, {"instrument": "SPX", "mid_signal": 957176, "gamma_signal": 23949, "vega_signal": 496080, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668345000}, {"instrument": "SPX", "mid_signal": 1118150, "gamma_signal": -75468, "vega_signal": -1077092, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668345000}, {"instrument": "SPX", "mid_signal": -3413099, "gamma_signal": -99689, "vega_signal": -30006135, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668350000}, {"instrument": "SPX", "mid_signal": -9370648, "gamma_signal": 351446, "vega_signal": 39561149, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668350000}, {"instrument": "SPX", "mid_signal": -1508004, "gamma_signal": -68274, "vega_signal": -4100996, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668355000}, {"instrument": "SPX", "mid_signal": -4590431, "gamma_signal": 143860, "vega_signal": 14716038, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668355000}, {"instrument": "SPX", "mid_signal": 6853876, "gamma_signal": 197870, "vega_signal": -12914120, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668360000}, {"instrument": "SPX", "mid_signal": -46054186, "gamma_signal": 1455586, "vega_signal": 157712428, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668360000}, {"instrument": "SPX", "mid_signal": 624988, "gamma_signal": -18103, "vega_signal": -2522089, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668365000}, {"instrument": "SPX", "mid_signal": -2330315, "gamma_signal": 105399, "vega_signal": 2678280, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668365000}, {"instrument": "SPX", "mid_signal": 3138596, "gamma_signal": 141208, "vega_signal": -34870734, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668370000}, {"instrument": "SPX", "mid_signal": 7089849, "gamma_signal": -271292, "vega_signal": -5771332, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668370000}, {"instrument": "SPX", "mid_signal": 2930207, "gamma_signal": 101620, "vega_signal": 2958396, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668375000}, {"instrument": "SPX", "mid_signal": -12565441, "gamma_signal": 509161, "vega_signal": 31339115, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668375000}, {"instrument": "SPX", "mid_signal": 13456663, "gamma_signal": 426056, "vega_signal": 12495255, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668380000}, {"instrument": "SPX", "mid_signal": -2182561, "gamma_signal": -42995, "vega_signal": 12974106, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668380000}, {"instrument": "SPX", "mid_signal": -2243045, "gamma_signal": -3351, "vega_signal": -14900097, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668385000}, {"instrument": "SPX", "mid_signal": -236818, "gamma_signal": 35985, "vega_signal": 1659140, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668385000}, {"instrument": "SPX", "mid_signal": 1169014, "gamma_signal": 68787, "vega_signal": -2467999, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668390000}, {"instrument": "SPX", "mid_signal": 8556461, "gamma_signal": -379821, "vega_signal": 14113952, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668390000}, {"instrument": "SPX", "mid_signal": 15447738, "gamma_signal": 662802, "vega_signal": 23396641, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668395000}, {"instrument": "SPX", "mid_signal": 5957382, "gamma_signal": -306470, "vega_signal": 4118540, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668395000}, {"instrument": "SPX", "mid_signal": -5558149, "gamma_signal": -88694, "vega_signal": -9474552, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668400000}, {"instrument": "SPX", "mid_signal": 5179378, "gamma_signal": -185479, "vega_signal": -2931889, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668400000}, {"instrument": "SPX", "mid_signal": -398732, "gamma_signal": 102233, "vega_signal": -10327272, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668405000}, {"instrument": "SPX", "mid_signal": 1125999, "gamma_signal": -37903, "vega_signal": -14179548, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668405000}, {"instrument": "SPX", "mid_signal": 10108008, "gamma_signal": 303914, "vega_signal": 25032678, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668410000}, {"instrument": "SPX", "mid_signal": 2387657, "gamma_signal": -75027, "vega_signal": -653974, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668410000}, {"instrument": "SPX", "mid_signal": -1859886, "gamma_signal": 60590, "vega_signal": 31089401, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668415000}, {"instrument": "SPX", "mid_signal": -1084024, "gamma_signal": 29387, "vega_signal": 7980535, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668415000}, {"instrument": "SPX", "mid_signal": 13516370, "gamma_signal": 434382, "vega_signal": 30578787, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668420000}, {"instrument": "SPX", "mid_signal": 5423785, "gamma_signal": -232289, "vega_signal": 1343805, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668420000}, {"instrument": "SPX", "mid_signal": -2749384, "gamma_signal": -106828, "vega_signal": -1036954, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668425000}, {"instrument": "SPX", "mid_signal": 413892, "gamma_signal": -53852, "vega_signal": -6433415, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668425000}, {"instrument": "SPX", "mid_signal": -6925877, "gamma_signal": -254504, "vega_signal": -14282841, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668430000}, {"instrument": "SPX", "mid_signal": -886838, "gamma_signal": 58722, "vega_signal": -22824662, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668430000}, {"instrument": "SPX", "mid_signal": -13148164, "gamma_signal": -409392, "vega_signal": -25719445, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668435000}, {"instrument": "SPX", "mid_signal": 4913114, "gamma_signal": -125468, "vega_signal": -7750080, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668435000}, {"instrument": "SPX", "mid_signal": 5882140, "gamma_signal": 213050, "vega_signal": -19092476, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668440000}, {"instrument": "SPX", "mid_signal": 1135309, "gamma_signal": -2678, "vega_signal": 19602482, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668440000}, {"instrument": "SPX", "mid_signal": -14083945, "gamma_signal": -570376, "vega_signal": -23213527, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668445000}, {"instrument": "SPX", "mid_signal": -10853643, "gamma_signal": 326312, "vega_signal": 48673580, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668445000}, {"instrument": "SPX", "mid_signal": 5446738, "gamma_signal": 208853, "vega_signal": 25099151, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668450000}, {"instrument": "SPX", "mid_signal": -4093729, "gamma_signal": 133753, "vega_signal": 17089697, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668450000}, {"instrument": "SPX", "mid_signal": -9428675, "gamma_signal": -512622, "vega_signal": -11222237, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668455000}, {"instrument": "SPX", "mid_signal": -7263431, "gamma_signal": 144971, "vega_signal": 1507449, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668455000}, {"instrument": "SPX", "mid_signal": 14630315, "gamma_signal": 424130, "vega_signal": 29779181, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668460000}, {"instrument": "SPX", "mid_signal": 8396698, "gamma_signal": -299946, "vega_signal": 118496746, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668460000}, {"instrument": "SPX", "mid_signal": 5370466, "gamma_signal": 210628, "vega_signal": 19907772, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668465000}, {"instrument": "SPX", "mid_signal": 413519, "gamma_signal": 36284, "vega_signal": -44651544, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668465000}, {"instrument": "SPX", "mid_signal": 6154984, "gamma_signal": 249787, "vega_signal": 19204757, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668470000}, {"instrument": "SPX", "mid_signal": 4094835, "gamma_signal": -152111, "vega_signal": -8088990, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668470000}, {"instrument": "SPX", "mid_signal": 1448367, "gamma_signal": 51429, "vega_signal": 6546627, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668475000}, {"instrument": "SPX", "mid_signal": 704921, "gamma_signal": -18323, "vega_signal": 516391, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668475000}, {"instrument": "SPX", "mid_signal": 1646339, "gamma_signal": 87949, "vega_signal": 21493643, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668480000}, {"instrument": "SPX", "mid_signal": -1428831, "gamma_signal": 134620, "vega_signal": -13161683, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668480000}, {"instrument": "SPX", "mid_signal": -2574795, "gamma_signal": -36492, "vega_signal": -32170886, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668485000}, {"instrument": "SPX", "mid_signal": -4252429, "gamma_signal": 287224, "vega_signal": 54768053, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668485000}, {"instrument": "SPX", "mid_signal": 236927, "gamma_signal": 35015, "vega_signal": -10226489, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668490000}, {"instrument": "SPX", "mid_signal": 4348019, "gamma_signal": -109094, "vega_signal": -15776305, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668490000}, {"instrument": "SPX", "mid_signal": 5781237, "gamma_signal": 217055, "vega_signal": 5285299, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668495000}, {"instrument": "SPX", "mid_signal": 669469, "gamma_signal": 8229, "vega_signal": 7943527, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668495000}, {"instrument": "SPX", "mid_signal": -1433524, "gamma_signal": -66298, "vega_signal": -15556704, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668500000}, {"instrument": "SPX", "mid_signal": -1135301, "gamma_signal": 34978, "vega_signal": 1558754, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668500000}, {"instrument": "SPX", "mid_signal": 1489948, "gamma_signal": 43987, "vega_signal": -4437969, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668505000}, {"instrument": "SPX", "mid_signal": 8119007, "gamma_signal": -185197, "vega_signal": -41796953, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668505000}, {"instrument": "SPX", "mid_signal": 5631525, "gamma_signal": 335782, "vega_signal": 7603326, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668510000}, {"instrument": "SPX", "mid_signal": 3187396, "gamma_signal": -182603, "vega_signal": -6716956, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668510000}, {"instrument": "SPX", "mid_signal": -779350, "gamma_signal": -53715, "vega_signal": -10514024, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775668515000}, {"instrument": "SPX", "mid_signal": 8366124, "gamma_signal": -355226, "vega_signal": -2422383, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775668515000}, {"instrument": "SPX", "mid_signal": 3727090, "gamma_signal": 131269, "vega_signal": 22894951, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668520000}, {"instrument": "SPX", "mid_signal": 8480085, "gamma_signal": -393453, "vega_signal": -15132682, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668520000}, {"instrument": "SPX", "mid_signal": 25164204, "gamma_signal": 959327, "vega_signal": 40720776, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668525000}, {"instrument": "SPX", "mid_signal": 5868165, "gamma_signal": -377959, "vega_signal": 13514648, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668525000}, {"instrument": "SPX", "mid_signal": -6559767, "gamma_signal": -233600, "vega_signal": -15583773, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668530000}, {"instrument": "SPX", "mid_signal": 208518, "gamma_signal": -115043, "vega_signal": 31650664, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668530000}, {"instrument": "SPX", "mid_signal": 7548718, "gamma_signal": 233596, "vega_signal": 83608550, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668535000}, {"instrument": "SPX", "mid_signal": -7906581, "gamma_signal": 166782, "vega_signal": 115966380, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668535000}, {"instrument": "SPX", "mid_signal": -2277090, "gamma_signal": -32852, "vega_signal": 2147570, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668540000}, {"instrument": "SPX", "mid_signal": -7751170, "gamma_signal": 129798, "vega_signal": 6869744, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775668540000}, {"instrument": "SPX", "mid_signal": -7145101, "gamma_signal": -167168, "vega_signal": -18308094, "option_type": "C", "stock_price": 6784, "utc_time": 1775668545000}, {"instrument": "SPX", "mid_signal": -7145249, "gamma_signal": 325379, "vega_signal": 112180720, "option_type": "P", "stock_price": 6784, "utc_time": 1775668545000}, {"instrument": "SPX", "mid_signal": 75483, "gamma_signal": -37487, "vega_signal": -2459978, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775668550000}, {"instrument": "SPX", "mid_signal": 8192081, "gamma_signal": -278578, "vega_signal": -22020886, "option_type": "P", "stock_price": 6784, "utc_time": 1775668550000}, {"instrument": "SPX", "mid_signal": 222736, "gamma_signal": 45302, "vega_signal": 1304314, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775668555000}, {"instrument": "SPX", "mid_signal": -5118570, "gamma_signal": 101275, "vega_signal": 46946474, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775668555000}, {"instrument": "SPX", "mid_signal": -14849537, "gamma_signal": -570392, "vega_signal": -51788854, "option_type": "C", "stock_price": 6783, "utc_time": 1775668560000}, {"instrument": "SPX", "mid_signal": -8068128, "gamma_signal": 501802, "vega_signal": 137356409, "option_type": "P", "stock_price": 6783, "utc_time": 1775668560000}, {"instrument": "SPX", "mid_signal": -672014, "gamma_signal": -5988, "vega_signal": 11060435, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668565000}, {"instrument": "SPX", "mid_signal": 135976, "gamma_signal": 10551, "vega_signal": 36106433, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668565000}, {"instrument": "SPX", "mid_signal": 5236400, "gamma_signal": -163241, "vega_signal": 4933497, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775668570000}, {"instrument": "SPX", "mid_signal": 3551943, "gamma_signal": -24651, "vega_signal": 7696623, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775668570000}, {"instrument": "SPX", "mid_signal": 86299, "gamma_signal": 12619, "vega_signal": 11709129, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668575000}, {"instrument": "SPX", "mid_signal": 7609388, "gamma_signal": -258380, "vega_signal": -69717776, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668575000}, {"instrument": "SPX", "mid_signal": 1746254, "gamma_signal": 130458, "vega_signal": -44018261, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775668580000}, {"instrument": "SPX", "mid_signal": 2783621, "gamma_signal": 12927, "vega_signal": -178141247, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775668580000}, {"instrument": "SPX", "mid_signal": -7669666, "gamma_signal": -224418, "vega_signal": 561398, "option_type": "C", "stock_price": 6783, "utc_time": 1775668585000}, {"instrument": "SPX", "mid_signal": -3846191, "gamma_signal": 152606, "vega_signal": 5268049, "option_type": "P", "stock_price": 6783, "utc_time": 1775668585000}, {"instrument": "SPX", "mid_signal": -2572712, "gamma_signal": -2895, "vega_signal": -13939859, "option_type": "C", "stock_price": 6783, "utc_time": 1775668590000}, {"instrument": "SPX", "mid_signal": -23133577, "gamma_signal": 1029822, "vega_signal": 7320369, "option_type": "P", "stock_price": 6783, "utc_time": 1775668590000}, {"instrument": "SPX", "mid_signal": -6455873, "gamma_signal": -206777, "vega_signal": -8587759, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668595000}, {"instrument": "SPX", "mid_signal": -816590, "gamma_signal": -50034, "vega_signal": 20335140, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668595000}, {"instrument": "SPX", "mid_signal": 1264045, "gamma_signal": -56780, "vega_signal": 43237547, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775668600000}, {"instrument": "SPX", "mid_signal": 3850206, "gamma_signal": -71916, "vega_signal": -91212888, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775668600000}, {"instrument": "SPX", "mid_signal": -5239424, "gamma_signal": -179908, "vega_signal": -2003840, "option_type": "C", "stock_price": 6783, "utc_time": 1775668605000}, {"instrument": "SPX", "mid_signal": -11970050, "gamma_signal": 417095, "vega_signal": 7235895, "option_type": "P", "stock_price": 6783, "utc_time": 1775668605000}, {"instrument": "SPX", "mid_signal": 8471108, "gamma_signal": 187336, "vega_signal": 17579964, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668610000}, {"instrument": "SPX", "mid_signal": -8597747, "gamma_signal": 626224, "vega_signal": -1312389, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668610000}, {"instrument": "SPX", "mid_signal": -2310647, "gamma_signal": -24781, "vega_signal": -8586985, "option_type": "C", "stock_price": 6783, "utc_time": 1775668615000}, {"instrument": "SPX", "mid_signal": 3337735, "gamma_signal": -105211, "vega_signal": -6269598, "option_type": "P", "stock_price": 6783, "utc_time": 1775668615000}, {"instrument": "SPX", "mid_signal": -1244231, "gamma_signal": -48570, "vega_signal": -9413985, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775668620000}, {"instrument": "SPX", "mid_signal": -11343671, "gamma_signal": 385971, "vega_signal": -2754504, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775668620000}, {"instrument": "SPX", "mid_signal": -3102107, "gamma_signal": -122961, "vega_signal": -3474484, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775668625000}, {"instrument": "SPX", "mid_signal": 4153821, "gamma_signal": -134921, "vega_signal": -4641584, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668625000}, {"instrument": "SPX", "mid_signal": -24161389, "gamma_signal": -803944, "vega_signal": -72858519, "option_type": "C", "stock_price": 6781, "utc_time": 1775668630000}, {"instrument": "SPX", "mid_signal": -48152585, "gamma_signal": 2110658, "vega_signal": 85146413, "option_type": "P", "stock_price": 6781, "utc_time": 1775668630000}, {"instrument": "SPX", "mid_signal": -16787573, "gamma_signal": -611089, "vega_signal": -38560049, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775668635000}, {"instrument": "SPX", "mid_signal": -2884064, "gamma_signal": 20042, "vega_signal": 21690166, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775668635000}, {"instrument": "SPX", "mid_signal": -15803866, "gamma_signal": -595585, "vega_signal": -16677914, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668640000}, {"instrument": "SPX", "mid_signal": 5026949, "gamma_signal": -96003, "vega_signal": -12192073, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668640000}, {"instrument": "SPX", "mid_signal": -3184925, "gamma_signal": -326890, "vega_signal": -11455870, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668645000}, {"instrument": "SPX", "mid_signal": -16032289, "gamma_signal": 709496, "vega_signal": 40250787, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668645000}, {"instrument": "SPX", "mid_signal": -18941279, "gamma_signal": -603882, "vega_signal": -55582759, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668650000}, {"instrument": "SPX", "mid_signal": -65321836, "gamma_signal": 2179090, "vega_signal": 242940080, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668650000}, {"instrument": "SPX", "mid_signal": -7138636, "gamma_signal": -328678, "vega_signal": -5251023, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668655000}, {"instrument": "SPX", "mid_signal": -3917693, "gamma_signal": 94978, "vega_signal": -2713184, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668655000}, {"instrument": "SPX", "mid_signal": 8176461, "gamma_signal": 312706, "vega_signal": -25213921, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668660000}, {"instrument": "SPX", "mid_signal": 1985925, "gamma_signal": 44651, "vega_signal": -75921660, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668660000}, {"instrument": "SPX", "mid_signal": 1224467, "gamma_signal": 31221, "vega_signal": 15059133, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775668665000}, {"instrument": "SPX", "mid_signal": -2141118, "gamma_signal": 32869, "vega_signal": 7200371, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775668665000}, {"instrument": "SPX", "mid_signal": 5832064, "gamma_signal": 201261, "vega_signal": -3079027, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668670000}, {"instrument": "SPX", "mid_signal": -1269139, "gamma_signal": 166346, "vega_signal": 861808, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668670000}, {"instrument": "SPX", "mid_signal": -1898693, "gamma_signal": -85646, "vega_signal": 10406791, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668675000}, {"instrument": "SPX", "mid_signal": 2824559, "gamma_signal": -51977, "vega_signal": -12183871, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668675000}, {"instrument": "SPX", "mid_signal": 320807, "gamma_signal": 93451, "vega_signal": -17719938, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668680000}, {"instrument": "SPX", "mid_signal": 1236786, "gamma_signal": -33706, "vega_signal": -14720799, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668680000}, {"instrument": "SPX", "mid_signal": 2380182, "gamma_signal": 47282, "vega_signal": 5889414, "option_type": "C", "stock_price": 6782, "utc_time": 1775668685000}, {"instrument": "SPX", "mid_signal": 9490944, "gamma_signal": -430447, "vega_signal": -17490645, "option_type": "P", "stock_price": 6782, "utc_time": 1775668685000}, {"instrument": "SPX", "mid_signal": 5933451, "gamma_signal": 233542, "vega_signal": -33154410, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668690000}, {"instrument": "SPX", "mid_signal": 8812219, "gamma_signal": -61904, "vega_signal": -1283391, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668690000}, {"instrument": "SPX", "mid_signal": -13497985, "gamma_signal": -475403, "vega_signal": 16020337, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668695000}, {"instrument": "SPX", "mid_signal": -16078823, "gamma_signal": 495667, "vega_signal": 164930892, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668695000}, {"instrument": "SPX", "mid_signal": 336792, "gamma_signal": 69338, "vega_signal": 15072327, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668700000}, {"instrument": "SPX", "mid_signal": 6282574, "gamma_signal": -284956, "vega_signal": -4683445, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668700000}, {"instrument": "SPX", "mid_signal": -1406369, "gamma_signal": -51419, "vega_signal": -7644786, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668705000}, {"instrument": "SPX", "mid_signal": 3071305, "gamma_signal": -150014, "vega_signal": -14253341, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668705000}, {"instrument": "SPX", "mid_signal": 6876071, "gamma_signal": 63499, "vega_signal": 4649175, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668710000}, {"instrument": "SPX", "mid_signal": 3792372, "gamma_signal": -150406, "vega_signal": -3929103, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668710000}, {"instrument": "SPX", "mid_signal": -4333287, "gamma_signal": -184775, "vega_signal": -1130626, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668715000}, {"instrument": "SPX", "mid_signal": -7943009, "gamma_signal": 348188, "vega_signal": 11512250, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668715000}, {"instrument": "SPX", "mid_signal": -11399221, "gamma_signal": -516822, "vega_signal": -94701132, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668720000}, {"instrument": "SPX", "mid_signal": -31652177, "gamma_signal": 1140495, "vega_signal": 78202906, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668720000}, {"instrument": "SPX", "mid_signal": 919868, "gamma_signal": 47322, "vega_signal": 8841563, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668725000}, {"instrument": "SPX", "mid_signal": 1995843, "gamma_signal": -47027, "vega_signal": -3512974, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668725000}, {"instrument": "SPX", "mid_signal": -7277015, "gamma_signal": -264597, "vega_signal": 5794745, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668730000}, {"instrument": "SPX", "mid_signal": -3117215, "gamma_signal": 174822, "vega_signal": 8843470, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668730000}, {"instrument": "SPX", "mid_signal": 5833262, "gamma_signal": 131598, "vega_signal": -6255514, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668735000}, {"instrument": "SPX", "mid_signal": 6384603, "gamma_signal": -89625, "vega_signal": -4996165, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668735000}, {"instrument": "SPX", "mid_signal": -3423768, "gamma_signal": -116981, "vega_signal": -3693633, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668740000}, {"instrument": "SPX", "mid_signal": -12110782, "gamma_signal": 423025, "vega_signal": 17929811, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668740000}, {"instrument": "SPX", "mid_signal": -4604977, "gamma_signal": -126202, "vega_signal": 58500, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668745000}, {"instrument": "SPX", "mid_signal": 1971159, "gamma_signal": 64608, "vega_signal": -21538985, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668745000}, {"instrument": "SPX", "mid_signal": -12218029, "gamma_signal": -471451, "vega_signal": -22425152, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668750000}, {"instrument": "SPX", "mid_signal": -80552475, "gamma_signal": 3406896, "vega_signal": 108885898, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668750000}, {"instrument": "SPX", "mid_signal": -9255543, "gamma_signal": -358502, "vega_signal": -38498578, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775668755000}, {"instrument": "SPX", "mid_signal": 18658385, "gamma_signal": -705328, "vega_signal": -18900517, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775668755000}, {"instrument": "SPX", "mid_signal": 6100827, "gamma_signal": 101548, "vega_signal": 22400551, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668760000}, {"instrument": "SPX", "mid_signal": 22938542, "gamma_signal": -1050354, "vega_signal": -38816374, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668760000}, {"instrument": "SPX", "mid_signal": -7630865, "gamma_signal": -76984, "vega_signal": -20305350, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668765000}, {"instrument": "SPX", "mid_signal": -2597492, "gamma_signal": 137750, "vega_signal": 1399862, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668765000}, {"instrument": "SPX", "mid_signal": 3549377, "gamma_signal": 118802, "vega_signal": 28717118, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668770000}, {"instrument": "SPX", "mid_signal": 450737, "gamma_signal": 73012, "vega_signal": -18280097, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668770000}, {"instrument": "SPX", "mid_signal": -17744503, "gamma_signal": -711966, "vega_signal": -19725355, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668775000}, {"instrument": "SPX", "mid_signal": -10848078, "gamma_signal": 379367, "vega_signal": 13259088, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668775000}, {"instrument": "SPX", "mid_signal": -2442451, "gamma_signal": -63705, "vega_signal": -3139113, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668780000}, {"instrument": "SPX", "mid_signal": 8589198, "gamma_signal": -264997, "vega_signal": -6706398, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668780000}, {"instrument": "SPX", "mid_signal": 2169819, "gamma_signal": 38445, "vega_signal": 38453244, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668785000}, {"instrument": "SPX", "mid_signal": -3024687, "gamma_signal": 89491, "vega_signal": 17212812, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668785000}, {"instrument": "SPX", "mid_signal": -1441965, "gamma_signal": -37598, "vega_signal": 5587991, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668790000}, {"instrument": "SPX", "mid_signal": 14188116, "gamma_signal": -560627, "vega_signal": -13581975, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668790000}, {"instrument": "SPX", "mid_signal": 26228129, "gamma_signal": 1823279, "vega_signal": 41048896, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668795000}, {"instrument": "SPX", "mid_signal": 3427664, "gamma_signal": -180698, "vega_signal": -6827479, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668795000}, {"instrument": "SPX", "mid_signal": -31749854, "gamma_signal": -988349, "vega_signal": -15003595, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668800000}, {"instrument": "SPX", "mid_signal": -975197, "gamma_signal": 94137, "vega_signal": 217634, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668800000}, {"instrument": "SPX", "mid_signal": -4914913, "gamma_signal": -192432, "vega_signal": -5018296, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668805000}, {"instrument": "SPX", "mid_signal": -6645728, "gamma_signal": 296462, "vega_signal": 7092263, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668805000}, {"instrument": "SPX", "mid_signal": 13760955, "gamma_signal": 631010, "vega_signal": 1205664, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668810000}, {"instrument": "SPX", "mid_signal": -8323326, "gamma_signal": 500350, "vega_signal": -6365832, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668810000}, {"instrument": "SPX", "mid_signal": 9049343, "gamma_signal": 311244, "vega_signal": 6863003, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668815000}, {"instrument": "SPX", "mid_signal": 7748505, "gamma_signal": -389354, "vega_signal": -11851274, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668815000}, {"instrument": "SPX", "mid_signal": -9226895, "gamma_signal": -557306, "vega_signal": -26437353, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668820000}, {"instrument": "SPX", "mid_signal": -1831631, "gamma_signal": 158417, "vega_signal": 5273687, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668820000}, {"instrument": "SPX", "mid_signal": 1370115, "gamma_signal": 131489, "vega_signal": 43187320, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668825000}, {"instrument": "SPX", "mid_signal": -4882251, "gamma_signal": 251904, "vega_signal": 29992788, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668825000}, {"instrument": "SPX", "mid_signal": -84458, "gamma_signal": 3903, "vega_signal": 2049001, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668830000}, {"instrument": "SPX", "mid_signal": 2843570, "gamma_signal": -19751, "vega_signal": -1401790, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668830000}, {"instrument": "SPX", "mid_signal": -834381, "gamma_signal": -131135, "vega_signal": -3162192, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668835000}, {"instrument": "SPX", "mid_signal": -2942977, "gamma_signal": 189525, "vega_signal": 7462495, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668835000}, {"instrument": "SPX", "mid_signal": 2619465, "gamma_signal": 98521, "vega_signal": 3617086, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668840000}, {"instrument": "SPX", "mid_signal": 7334615, "gamma_signal": -420937, "vega_signal": -15462428, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668840000}, {"instrument": "SPX", "mid_signal": 8876337, "gamma_signal": 438058, "vega_signal": 16731416, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668845000}, {"instrument": "SPX", "mid_signal": 28328978, "gamma_signal": -1351036, "vega_signal": -50512834, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668845000}, {"instrument": "SPX", "mid_signal": -9186061, "gamma_signal": -397670, "vega_signal": -20733146, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668850000}, {"instrument": "SPX", "mid_signal": -7929580, "gamma_signal": 287913, "vega_signal": 6858816, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668850000}, {"instrument": "SPX", "mid_signal": 3925007, "gamma_signal": -34088, "vega_signal": 19590449, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668855000}, {"instrument": "SPX", "mid_signal": -3700992, "gamma_signal": 100142, "vega_signal": -15903189, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668855000}, {"instrument": "SPX", "mid_signal": 19030877, "gamma_signal": 1262791, "vega_signal": 38317841, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668860000}, {"instrument": "SPX", "mid_signal": -12682904, "gamma_signal": 358840, "vega_signal": 569863837, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668860000}, {"instrument": "SPX", "mid_signal": -569408, "gamma_signal": -30001, "vega_signal": -1837814, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668865000}, {"instrument": "SPX", "mid_signal": 2786987, "gamma_signal": -81264, "vega_signal": -88105, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668865000}, {"instrument": "SPX", "mid_signal": -5279757, "gamma_signal": -176751, "vega_signal": 965993, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668870000}, {"instrument": "SPX", "mid_signal": 6526372, "gamma_signal": -220885, "vega_signal": -14960107, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668870000}, {"instrument": "SPX", "mid_signal": -5648888, "gamma_signal": -248730, "vega_signal": 16482658, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668875000}, {"instrument": "SPX", "mid_signal": 10381820, "gamma_signal": -229502, "vega_signal": -18837270, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668875000}, {"instrument": "SPX", "mid_signal": -4978480, "gamma_signal": -112940, "vega_signal": -16414757, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668880000}, {"instrument": "SPX", "mid_signal": -20481029, "gamma_signal": 1026338, "vega_signal": 31990199, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668880000}, {"instrument": "SPX", "mid_signal": 18351704, "gamma_signal": 284769, "vega_signal": 53682131, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668885000}, {"instrument": "SPX", "mid_signal": 28998110, "gamma_signal": -1124532, "vega_signal": -52230838, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668885000}, {"instrument": "SPX", "mid_signal": 2769903, "gamma_signal": 151010, "vega_signal": -6884506, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668890000}, {"instrument": "SPX", "mid_signal": -898257, "gamma_signal": 40008, "vega_signal": -47852608, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668890000}, {"instrument": "SPX", "mid_signal": -28256428, "gamma_signal": -893355, "vega_signal": -24341010, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668895000}, {"instrument": "SPX", "mid_signal": 2247918, "gamma_signal": 4176, "vega_signal": -7381575, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668895000}, {"instrument": "SPX", "mid_signal": -1250326, "gamma_signal": 2649, "vega_signal": -41934389, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668900000}, {"instrument": "SPX", "mid_signal": -3039943, "gamma_signal": 84748, "vega_signal": 3453538, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668900000}, {"instrument": "SPX", "mid_signal": 7922838, "gamma_signal": 455098, "vega_signal": 4501083, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668905000}, {"instrument": "SPX", "mid_signal": 5218764, "gamma_signal": -123849, "vega_signal": 435541, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775668905000}, {"instrument": "SPX", "mid_signal": -1461560, "gamma_signal": -131642, "vega_signal": 19907996, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668910000}, {"instrument": "SPX", "mid_signal": -26144880, "gamma_signal": 918023, "vega_signal": 22145163, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668910000}, {"instrument": "SPX", "mid_signal": -14549406, "gamma_signal": -311846, "vega_signal": -40972424, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775668915000}, {"instrument": "SPX", "mid_signal": -16323028, "gamma_signal": 333997, "vega_signal": 132881732, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775668915000}, {"instrument": "SPX", "mid_signal": 7346829, "gamma_signal": 266040, "vega_signal": 32534793, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668920000}, {"instrument": "SPX", "mid_signal": 5136300, "gamma_signal": -171810, "vega_signal": -13682993, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668920000}, {"instrument": "SPX", "mid_signal": -5966396, "gamma_signal": -245235, "vega_signal": 39324582, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668925000}, {"instrument": "SPX", "mid_signal": 1354371, "gamma_signal": 56353, "vega_signal": 1191928, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668925000}, {"instrument": "SPX", "mid_signal": -77663111, "gamma_signal": -3249902, "vega_signal": -115695408, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775668930000}, {"instrument": "SPX", "mid_signal": -182093091, "gamma_signal": 6806477, "vega_signal": 521439632, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775668930000}, {"instrument": "SPX", "mid_signal": 32005643, "gamma_signal": 1102272, "vega_signal": 47670223, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775668935000}, {"instrument": "SPX", "mid_signal": -7131075, "gamma_signal": 117331, "vega_signal": -33421305, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775668935000}, {"instrument": "SPX", "mid_signal": 14854724, "gamma_signal": 336200, "vega_signal": 60894184, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775668940000}, {"instrument": "SPX", "mid_signal": -86240439, "gamma_signal": 4161210, "vega_signal": 121650619, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775668940000}, {"instrument": "SPX", "mid_signal": -4656645, "gamma_signal": -150702, "vega_signal": -4348292, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668945000}, {"instrument": "SPX", "mid_signal": 1604257, "gamma_signal": -76507, "vega_signal": -7439739, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775668945000}, {"instrument": "SPX", "mid_signal": -1722603, "gamma_signal": -27737, "vega_signal": -123225, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668950000}, {"instrument": "SPX", "mid_signal": -10665855, "gamma_signal": 371292, "vega_signal": 8619867, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668950000}, {"instrument": "SPX", "mid_signal": 3594745, "gamma_signal": 60203, "vega_signal": 13464797, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668955000}, {"instrument": "SPX", "mid_signal": -7920599, "gamma_signal": 303399, "vega_signal": 9869337, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668955000}, {"instrument": "SPX", "mid_signal": -306765, "gamma_signal": 33653, "vega_signal": 227417, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668960000}, {"instrument": "SPX", "mid_signal": -10213189, "gamma_signal": 423613, "vega_signal": 19105293, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668960000}, {"instrument": "SPX", "mid_signal": -21621795, "gamma_signal": -873495, "vega_signal": -36084199, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668965000}, {"instrument": "SPX", "mid_signal": -19564195, "gamma_signal": 959317, "vega_signal": 37146114, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668965000}, {"instrument": "SPX", "mid_signal": 6836536, "gamma_signal": 200953, "vega_signal": 3220922, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775668970000}, {"instrument": "SPX", "mid_signal": 124321, "gamma_signal": -11621, "vega_signal": 4548350, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668970000}, {"instrument": "SPX", "mid_signal": 833932, "gamma_signal": 65700, "vega_signal": 914585, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775668975000}, {"instrument": "SPX", "mid_signal": -4509678, "gamma_signal": 143604, "vega_signal": 19899998, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668975000}, {"instrument": "SPX", "mid_signal": -12545049, "gamma_signal": -448578, "vega_signal": -3363278, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775668980000}, {"instrument": "SPX", "mid_signal": -15143574, "gamma_signal": 748504, "vega_signal": 29751002, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668980000}, {"instrument": "SPX", "mid_signal": 2087184, "gamma_signal": -198240, "vega_signal": 84599389, "option_type": "C", "stock_price": 6779.8, "utc_time": 1775668985000}, {"instrument": "SPX", "mid_signal": 7008835, "gamma_signal": -175797, "vega_signal": -36846, "option_type": "P", "stock_price": 6779.8, "utc_time": 1775668985000}, {"instrument": "SPX", "mid_signal": -886215, "gamma_signal": -38407, "vega_signal": -10347100, "option_type": "C", "stock_price": 6779, "utc_time": 1775668990000}, {"instrument": "SPX", "mid_signal": -6977531, "gamma_signal": 299159, "vega_signal": 5229248, "option_type": "P", "stock_price": 6779, "utc_time": 1775668990000}, {"instrument": "SPX", "mid_signal": -2690836, "gamma_signal": -135666, "vega_signal": -2471508, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775668995000}, {"instrument": "SPX", "mid_signal": 2193407, "gamma_signal": -79071, "vega_signal": -6105449, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775668995000}, {"instrument": "SPX", "mid_signal": 10701028, "gamma_signal": 348119, "vega_signal": 13443185, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775669000000}, {"instrument": "SPX", "mid_signal": 20118715, "gamma_signal": -933953, "vega_signal": -37983415, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775669000000}, {"instrument": "SPX", "mid_signal": 3009667, "gamma_signal": 132068, "vega_signal": 2229625, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775669005000}, {"instrument": "SPX", "mid_signal": -3795566, "gamma_signal": 65934, "vega_signal": -16428506, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775669005000}, {"instrument": "SPX", "mid_signal": -560558, "gamma_signal": -197339, "vega_signal": -25411682, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775669010000}, {"instrument": "SPX", "mid_signal": -37393063, "gamma_signal": 1352381, "vega_signal": 41530166, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775669010000}, {"instrument": "SPX", "mid_signal": -6763131, "gamma_signal": -16902, "vega_signal": -16900367, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775669015000}, {"instrument": "SPX", "mid_signal": -52316275, "gamma_signal": 2577394, "vega_signal": 62856353, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775669015000}, {"instrument": "SPX", "mid_signal": 22097511, "gamma_signal": 1307306, "vega_signal": 44741266, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669020000}, {"instrument": "SPX", "mid_signal": 24334380, "gamma_signal": -794295, "vega_signal": -35443933, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669020000}, {"instrument": "SPX", "mid_signal": -24277244, "gamma_signal": -852285, "vega_signal": -27727758, "option_type": "C", "stock_price": 6778, "utc_time": 1775669025000}, {"instrument": "SPX", "mid_signal": 4485447, "gamma_signal": -220150, "vega_signal": -5027994, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775669025000}, {"instrument": "SPX", "mid_signal": -16480530, "gamma_signal": -643321, "vega_signal": -90603533, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669030000}, {"instrument": "SPX", "mid_signal": -20977999, "gamma_signal": 818401, "vega_signal": 26295496, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775669030000}, {"instrument": "SPX", "mid_signal": -2538901, "gamma_signal": -250446, "vega_signal": 26644812, "option_type": "C", "stock_price": 6778, "utc_time": 1775669035000}, {"instrument": "SPX", "mid_signal": 10525218, "gamma_signal": -292449, "vega_signal": -37411794, "option_type": "P", "stock_price": 6778, "utc_time": 1775669035000}, {"instrument": "SPX", "mid_signal": -8300046, "gamma_signal": -324613, "vega_signal": -9076323, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669040000}, {"instrument": "SPX", "mid_signal": -8019638, "gamma_signal": 521318, "vega_signal": 12687424, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669040000}, {"instrument": "SPX", "mid_signal": 4281723, "gamma_signal": 104468, "vega_signal": 6154089, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669045000}, {"instrument": "SPX", "mid_signal": -4605108, "gamma_signal": 231002, "vega_signal": 11164913, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669045000}, {"instrument": "SPX", "mid_signal": -13600375, "gamma_signal": -658498, "vega_signal": -29401175, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669050000}, {"instrument": "SPX", "mid_signal": -27312993, "gamma_signal": 1319511, "vega_signal": 33806062, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669050000}, {"instrument": "SPX", "mid_signal": -3177311, "gamma_signal": -219104, "vega_signal": -4643508, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669055000}, {"instrument": "SPX", "mid_signal": -8639333, "gamma_signal": 371195, "vega_signal": 37221256, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775669055000}, {"instrument": "SPX", "mid_signal": -8157517, "gamma_signal": -496334, "vega_signal": -18011439, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669060000}, {"instrument": "SPX", "mid_signal": -27815947, "gamma_signal": 1268990, "vega_signal": 110042786, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669060000}, {"instrument": "SPX", "mid_signal": 15773009, "gamma_signal": 431163, "vega_signal": 53992313, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669065000}, {"instrument": "SPX", "mid_signal": -3583396, "gamma_signal": 228796, "vega_signal": 24892913, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669065000}, {"instrument": "SPX", "mid_signal": 2782935, "gamma_signal": 67081, "vega_signal": 8942124, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669070000}, {"instrument": "SPX", "mid_signal": 8806251, "gamma_signal": -356063, "vega_signal": -9331500, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669070000}, {"instrument": "SPX", "mid_signal": -9112635, "gamma_signal": -343734, "vega_signal": 525239, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669075000}, {"instrument": "SPX", "mid_signal": -22129925, "gamma_signal": 599118, "vega_signal": -57841799, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669075000}, {"instrument": "SPX", "mid_signal": -3255135, "gamma_signal": -209393, "vega_signal": 32286495, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669080000}, {"instrument": "SPX", "mid_signal": -661953, "gamma_signal": 65335, "vega_signal": 194868, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669080000}, {"instrument": "SPX", "mid_signal": 5174604, "gamma_signal": 145700, "vega_signal": 9933775, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669085000}, {"instrument": "SPX", "mid_signal": -1409437, "gamma_signal": -183763, "vega_signal": 66048, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669085000}, {"instrument": "SPX", "mid_signal": 1310117, "gamma_signal": -47091, "vega_signal": -28089926, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669090000}, {"instrument": "SPX", "mid_signal": 3092113, "gamma_signal": -148478, "vega_signal": 252443, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669090000}, {"instrument": "SPX", "mid_signal": 5197297, "gamma_signal": 201685, "vega_signal": 4789128, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669095000}, {"instrument": "SPX", "mid_signal": -12565019, "gamma_signal": 515014, "vega_signal": 81177669, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669095000}, {"instrument": "SPX", "mid_signal": -11930652, "gamma_signal": -412405, "vega_signal": -26774369, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669100000}, {"instrument": "SPX", "mid_signal": 6861985, "gamma_signal": -201593, "vega_signal": 46563829, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669100000}, {"instrument": "SPX", "mid_signal": -10396096, "gamma_signal": -448225, "vega_signal": -22212415, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669105000}, {"instrument": "SPX", "mid_signal": -39601651, "gamma_signal": 1368052, "vega_signal": 53517198, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669105000}, {"instrument": "SPX", "mid_signal": -14265712, "gamma_signal": -817923, "vega_signal": -31014321, "option_type": "C", "stock_price": 6777, "utc_time": 1775669110000}, {"instrument": "SPX", "mid_signal": -13257602, "gamma_signal": 499204, "vega_signal": 35158200, "option_type": "P", "stock_price": 6777, "utc_time": 1775669110000}, {"instrument": "SPX", "mid_signal": 7127523, "gamma_signal": 187998, "vega_signal": 16022702, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669115000}, {"instrument": "SPX", "mid_signal": 3389914, "gamma_signal": 126072, "vega_signal": 610365, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669115000}, {"instrument": "SPX", "mid_signal": -4711488, "gamma_signal": -202325, "vega_signal": -15655909, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669120000}, {"instrument": "SPX", "mid_signal": -4081748, "gamma_signal": 299591, "vega_signal": 1202956, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669120000}, {"instrument": "SPX", "mid_signal": 11817837, "gamma_signal": 185605, "vega_signal": 45415564, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669125000}, {"instrument": "SPX", "mid_signal": -13114841, "gamma_signal": 95049, "vega_signal": 109608465, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669125000}, {"instrument": "SPX", "mid_signal": -8663247, "gamma_signal": -426754, "vega_signal": -5728969, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669130000}, {"instrument": "SPX", "mid_signal": 4954095, "gamma_signal": -390037, "vega_signal": -2240560, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669130000}, {"instrument": "SPX", "mid_signal": 35005182, "gamma_signal": 1750960, "vega_signal": 56366729, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669135000}, {"instrument": "SPX", "mid_signal": 22273157, "gamma_signal": -1143232, "vega_signal": -42095302, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669135000}, {"instrument": "SPX", "mid_signal": 4600677, "gamma_signal": 130368, "vega_signal": 9233464, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669140000}, {"instrument": "SPX", "mid_signal": 4259102, "gamma_signal": -184123, "vega_signal": -6733865, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669140000}, {"instrument": "SPX", "mid_signal": 7525744, "gamma_signal": 365094, "vega_signal": 11584002, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669145000}, {"instrument": "SPX", "mid_signal": 31160845, "gamma_signal": -731504, "vega_signal": -47083772, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669145000}, {"instrument": "SPX", "mid_signal": 29315864, "gamma_signal": 1423983, "vega_signal": 39131293, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669150000}, {"instrument": "SPX", "mid_signal": 4012301, "gamma_signal": -155799, "vega_signal": -4017467, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669150000}, {"instrument": "SPX", "mid_signal": 1749456, "gamma_signal": 57850, "vega_signal": 2346428, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669155000}, {"instrument": "SPX", "mid_signal": 11992012, "gamma_signal": -367081, "vega_signal": -15483348, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669155000}, {"instrument": "SPX", "mid_signal": -19102839, "gamma_signal": -874726, "vega_signal": -29726773, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669160000}, {"instrument": "SPX", "mid_signal": -14627538, "gamma_signal": 547545, "vega_signal": 21074655, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669160000}, {"instrument": "SPX", "mid_signal": 7283581, "gamma_signal": 180548, "vega_signal": 5205991, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669165000}, {"instrument": "SPX", "mid_signal": 7059158, "gamma_signal": -100347, "vega_signal": -24783715, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669165000}, {"instrument": "SPX", "mid_signal": -90000, "gamma_signal": -5228, "vega_signal": 64755, "option_type": "C", "stock_price": 6777, "utc_time": 1775669170000}, {"instrument": "SPX", "mid_signal": 3511633, "gamma_signal": -133180, "vega_signal": -2502958, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775669170000}, {"instrument": "SPX", "mid_signal": 81496859, "gamma_signal": 4343811, "vega_signal": 152492378, "option_type": "C", "stock_price": 6778, "utc_time": 1775669175000}, {"instrument": "SPX", "mid_signal": 13469004, "gamma_signal": -417302, "vega_signal": -14425803, "option_type": "P", "stock_price": 6778, "utc_time": 1775669175000}, {"instrument": "SPX", "mid_signal": 5446660, "gamma_signal": 281817, "vega_signal": 9272564, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669180000}, {"instrument": "SPX", "mid_signal": -2671994, "gamma_signal": 222856, "vega_signal": -8561895, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669180000}, {"instrument": "SPX", "mid_signal": -1250219, "gamma_signal": -163548, "vega_signal": -4010687, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775669185000}, {"instrument": "SPX", "mid_signal": -3787741, "gamma_signal": 189335, "vega_signal": 926714, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775669185000}, {"instrument": "SPX", "mid_signal": 27977409, "gamma_signal": 664301, "vega_signal": 112352272, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775669190000}, {"instrument": "SPX", "mid_signal": -4883168, "gamma_signal": 29426, "vega_signal": -716525, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775669190000}, {"instrument": "SPX", "mid_signal": 10825451, "gamma_signal": 503325, "vega_signal": 17366215, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669195000}, {"instrument": "SPX", "mid_signal": -10361701, "gamma_signal": 126878, "vega_signal": 16999249, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669195000}, {"instrument": "SPX", "mid_signal": -8485514, "gamma_signal": -287121, "vega_signal": 3423828, "option_type": "C", "stock_price": 6776, "utc_time": 1775669200000}, {"instrument": "SPX", "mid_signal": -28029678, "gamma_signal": 958255, "vega_signal": 32394856, "option_type": "P", "stock_price": 6776, "utc_time": 1775669200000}, {"instrument": "SPX", "mid_signal": 3429128, "gamma_signal": 46169, "vega_signal": 9971208, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669205000}, {"instrument": "SPX", "mid_signal": 8041895, "gamma_signal": -123237, "vega_signal": -2998768, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669205000}, {"instrument": "SPX", "mid_signal": -2162046, "gamma_signal": -75199, "vega_signal": -16666874, "option_type": "C", "stock_price": 6776, "utc_time": 1775669210000}, {"instrument": "SPX", "mid_signal": 8132237, "gamma_signal": -136850, "vega_signal": -136021728, "option_type": "P", "stock_price": 6776, "utc_time": 1775669210000}, {"instrument": "SPX", "mid_signal": 1545232, "gamma_signal": 55838, "vega_signal": 3184478, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775669215000}, {"instrument": "SPX", "mid_signal": 582265, "gamma_signal": 11879, "vega_signal": -41016869, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669215000}, {"instrument": "SPX", "mid_signal": -17072862, "gamma_signal": -726151, "vega_signal": -22096965, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669220000}, {"instrument": "SPX", "mid_signal": -22726167, "gamma_signal": 765893, "vega_signal": 28149839, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775669220000}, {"instrument": "SPX", "mid_signal": -6672122, "gamma_signal": -391456, "vega_signal": -13338947, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669225000}, {"instrument": "SPX", "mid_signal": 1480233, "gamma_signal": 144058, "vega_signal": -22748089, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669225000}, {"instrument": "SPX", "mid_signal": 1887267, "gamma_signal": 72424, "vega_signal": 2761747, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669230000}, {"instrument": "SPX", "mid_signal": 13300846, "gamma_signal": -419902, "vega_signal": -8224959, "option_type": "P", "stock_price": 6777, "utc_time": 1775669230000}, {"instrument": "SPX", "mid_signal": 2075672, "gamma_signal": -2898, "vega_signal": -3021443, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669235000}, {"instrument": "SPX", "mid_signal": -21475306, "gamma_signal": 933958, "vega_signal": 7987724, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669235000}, {"instrument": "SPX", "mid_signal": -11196846, "gamma_signal": -518258, "vega_signal": -47144458, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669240000}, {"instrument": "SPX", "mid_signal": -85141379, "gamma_signal": 3480137, "vega_signal": 359620569, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669240000}, {"instrument": "SPX", "mid_signal": -2166886, "gamma_signal": -49381, "vega_signal": 7703210, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669245000}, {"instrument": "SPX", "mid_signal": 22825951, "gamma_signal": -804981, "vega_signal": -80375479, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669245000}, {"instrument": "SPX", "mid_signal": -236329, "gamma_signal": 234625, "vega_signal": -25152510, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669250000}, {"instrument": "SPX", "mid_signal": 5332177, "gamma_signal": -91416, "vega_signal": 3927847, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669250000}, {"instrument": "SPX", "mid_signal": -3551742, "gamma_signal": 62742, "vega_signal": -7161062, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669255000}, {"instrument": "SPX", "mid_signal": -40934931, "gamma_signal": 2283564, "vega_signal": 86546366, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669255000}, {"instrument": "SPX", "mid_signal": -8982183, "gamma_signal": -410768, "vega_signal": -24376164, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669260000}, {"instrument": "SPX", "mid_signal": -53351199, "gamma_signal": 2400596, "vega_signal": 345604877, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669260000}, {"instrument": "SPX", "mid_signal": 21679273, "gamma_signal": 918577, "vega_signal": 41328961, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775669265000}, {"instrument": "SPX", "mid_signal": 74578815, "gamma_signal": -2896471, "vega_signal": -145470353, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775669265000}, {"instrument": "SPX", "mid_signal": -10033253, "gamma_signal": -517260, "vega_signal": 31330330, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669270000}, {"instrument": "SPX", "mid_signal": 8269814, "gamma_signal": -288359, "vega_signal": -73441744, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775669270000}, {"instrument": "SPX", "mid_signal": 37396115, "gamma_signal": 1171917, "vega_signal": 193159741, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669275000}, {"instrument": "SPX", "mid_signal": 12260773, "gamma_signal": -442064, "vega_signal": 62527505, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669275000}, {"instrument": "SPX", "mid_signal": -10211906, "gamma_signal": -396754, "vega_signal": -7804609, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669280000}, {"instrument": "SPX", "mid_signal": -13230443, "gamma_signal": 391453, "vega_signal": 3883948, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669280000}, {"instrument": "SPX", "mid_signal": 6687570, "gamma_signal": 62493, "vega_signal": 672063, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669285000}, {"instrument": "SPX", "mid_signal": 19665414, "gamma_signal": -763618, "vega_signal": -91536940, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775669285000}, {"instrument": "SPX", "mid_signal": -36101248, "gamma_signal": -1399254, "vega_signal": -37317443, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669290000}, {"instrument": "SPX", "mid_signal": -22615347, "gamma_signal": 189993, "vega_signal": 214313289, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669290000}, {"instrument": "SPX", "mid_signal": 7093973, "gamma_signal": 244714, "vega_signal": 14550253, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669295000}, {"instrument": "SPX", "mid_signal": 1177824, "gamma_signal": -89612, "vega_signal": 43930906, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669295000}, {"instrument": "SPX", "mid_signal": -1784421, "gamma_signal": -131123, "vega_signal": -1645081, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669300000}, {"instrument": "SPX", "mid_signal": -6300463, "gamma_signal": 93654, "vega_signal": 9127199, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669300000}, {"instrument": "SPX", "mid_signal": -6781230, "gamma_signal": -255639, "vega_signal": -18140242, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669305000}, {"instrument": "SPX", "mid_signal": 21855684, "gamma_signal": -692674, "vega_signal": -24350213, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669305000}, {"instrument": "SPX", "mid_signal": 5533262, "gamma_signal": 378342, "vega_signal": -9649569, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669310000}, {"instrument": "SPX", "mid_signal": 13777042, "gamma_signal": -450930, "vega_signal": -14592967, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669310000}, {"instrument": "SPX", "mid_signal": -3675204, "gamma_signal": -139044, "vega_signal": 16343133, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669315000}, {"instrument": "SPX", "mid_signal": -5054314, "gamma_signal": 175326, "vega_signal": 11631728, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669315000}, {"instrument": "SPX", "mid_signal": -2224275, "gamma_signal": -103039, "vega_signal": 23559612, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669320000}, {"instrument": "SPX", "mid_signal": -7111217, "gamma_signal": 157829, "vega_signal": 18856949, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669320000}, {"instrument": "SPX", "mid_signal": -15678746, "gamma_signal": -539462, "vega_signal": -14507517, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669325000}, {"instrument": "SPX", "mid_signal": -10121783, "gamma_signal": 338126, "vega_signal": 19712369, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669325000}, {"instrument": "SPX", "mid_signal": 789168, "gamma_signal": 35569, "vega_signal": -4539425, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775669330000}, {"instrument": "SPX", "mid_signal": 8730479, "gamma_signal": -322041, "vega_signal": -18459084, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775669330000}, {"instrument": "SPX", "mid_signal": -4498943, "gamma_signal": -227297, "vega_signal": -3833638, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669335000}, {"instrument": "SPX", "mid_signal": 6062945, "gamma_signal": -264684, "vega_signal": -970268, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669335000}, {"instrument": "SPX", "mid_signal": 611782, "gamma_signal": 7251, "vega_signal": 372262, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669340000}, {"instrument": "SPX", "mid_signal": 4652435, "gamma_signal": -119061, "vega_signal": -13698291, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669340000}, {"instrument": "SPX", "mid_signal": 1142353, "gamma_signal": -26146, "vega_signal": 19496367, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775669345000}, {"instrument": "SPX", "mid_signal": -18243203, "gamma_signal": 684738, "vega_signal": 24233688, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669345000}, {"instrument": "SPX", "mid_signal": -3212156, "gamma_signal": 6015, "vega_signal": -45185228, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669350000}, {"instrument": "SPX", "mid_signal": -6243009, "gamma_signal": 207198, "vega_signal": 8274003, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669350000}, {"instrument": "SPX", "mid_signal": -1440262, "gamma_signal": 10392, "vega_signal": -18926943, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669355000}, {"instrument": "SPX", "mid_signal": -4853338, "gamma_signal": 231266, "vega_signal": 9210722, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669355000}, {"instrument": "SPX", "mid_signal": 784271, "gamma_signal": 53787, "vega_signal": -1184715, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669360000}, {"instrument": "SPX", "mid_signal": -36707230, "gamma_signal": 1383419, "vega_signal": 112758524, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775669360000}, {"instrument": "SPX", "mid_signal": 592163, "gamma_signal": -41147, "vega_signal": -1616670, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669365000}, {"instrument": "SPX", "mid_signal": 17225177, "gamma_signal": -523950, "vega_signal": -16083476, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669365000}, {"instrument": "SPX", "mid_signal": -3151902, "gamma_signal": -104669, "vega_signal": -8472853, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669370000}, {"instrument": "SPX", "mid_signal": 14648307, "gamma_signal": -453719, "vega_signal": 18536920, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669370000}, {"instrument": "SPX", "mid_signal": 6252695, "gamma_signal": 178265, "vega_signal": -22805810, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669375000}, {"instrument": "SPX", "mid_signal": 7986842, "gamma_signal": -369742, "vega_signal": 28166066, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669375000}, {"instrument": "SPX", "mid_signal": 2591438, "gamma_signal": 64774, "vega_signal": 8148359, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669380000}, {"instrument": "SPX", "mid_signal": 11067464, "gamma_signal": -465141, "vega_signal": -14839901, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669380000}, {"instrument": "SPX", "mid_signal": -7597873, "gamma_signal": -265880, "vega_signal": -8139883, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775669385000}, {"instrument": "SPX", "mid_signal": 9950424, "gamma_signal": -344538, "vega_signal": -3546701, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775669385000}, {"instrument": "SPX", "mid_signal": -3696238, "gamma_signal": -127992, "vega_signal": -4051872, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669390000}, {"instrument": "SPX", "mid_signal": 6762295, "gamma_signal": -400605, "vega_signal": -13557081, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669390000}, {"instrument": "SPX", "mid_signal": 1260250, "gamma_signal": 93954, "vega_signal": -468571, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669395000}, {"instrument": "SPX", "mid_signal": 1567835, "gamma_signal": -166316, "vega_signal": 13549127, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669395000}, {"instrument": "SPX", "mid_signal": -9817659, "gamma_signal": -294430, "vega_signal": -12232298, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669400000}, {"instrument": "SPX", "mid_signal": 48469565, "gamma_signal": -1681658, "vega_signal": -56670521, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669400000}, {"instrument": "SPX", "mid_signal": 4082460, "gamma_signal": 54511, "vega_signal": -3080382, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669405000}, {"instrument": "SPX", "mid_signal": 5807357, "gamma_signal": -137673, "vega_signal": -7059921, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669405000}, {"instrument": "SPX", "mid_signal": -2459848, "gamma_signal": -94985, "vega_signal": -6650387, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669410000}, {"instrument": "SPX", "mid_signal": -14326320, "gamma_signal": 588611, "vega_signal": 23256246, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669410000}, {"instrument": "SPX", "mid_signal": -745950, "gamma_signal": -75293, "vega_signal": 632267, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669415000}, {"instrument": "SPX", "mid_signal": -5421883, "gamma_signal": 240538, "vega_signal": -7521125, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669415000}, {"instrument": "SPX", "mid_signal": 4642644, "gamma_signal": 110954, "vega_signal": 19158617, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669420000}, {"instrument": "SPX", "mid_signal": 31493613, "gamma_signal": -1161979, "vega_signal": -43017533, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669420000}, {"instrument": "SPX", "mid_signal": -11173846, "gamma_signal": -414089, "vega_signal": -30129206, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669425000}, {"instrument": "SPX", "mid_signal": -5804536, "gamma_signal": 209663, "vega_signal": 28308436, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669425000}, {"instrument": "SPX", "mid_signal": 13820896, "gamma_signal": 492593, "vega_signal": 52022218, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669430000}, {"instrument": "SPX", "mid_signal": 24373130, "gamma_signal": -760762, "vega_signal": -23378410, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669430000}, {"instrument": "SPX", "mid_signal": 11109100, "gamma_signal": 609328, "vega_signal": 608736, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669435000}, {"instrument": "SPX", "mid_signal": -19879175, "gamma_signal": 800129, "vega_signal": 21978436, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669435000}, {"instrument": "SPX", "mid_signal": -13308632, "gamma_signal": -560153, "vega_signal": -13289553, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669440000}, {"instrument": "SPX", "mid_signal": -5679920, "gamma_signal": 372056, "vega_signal": 9831629, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669440000}, {"instrument": "SPX", "mid_signal": 5440492, "gamma_signal": 262900, "vega_signal": 6727893, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669445000}, {"instrument": "SPX", "mid_signal": 3773666, "gamma_signal": -120106, "vega_signal": -4798103, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669445000}, {"instrument": "SPX", "mid_signal": 768583, "gamma_signal": -92097, "vega_signal": -2354142, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669450000}, {"instrument": "SPX", "mid_signal": -19649589, "gamma_signal": 810961, "vega_signal": 33958331, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669450000}, {"instrument": "SPX", "mid_signal": -1764045, "gamma_signal": -64820, "vega_signal": -2466534, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669455000}, {"instrument": "SPX", "mid_signal": 10900282, "gamma_signal": -287990, "vega_signal": -20495503, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669455000}, {"instrument": "SPX", "mid_signal": -4585599, "gamma_signal": -57087, "vega_signal": -2899222, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775669460000}, {"instrument": "SPX", "mid_signal": -7930344, "gamma_signal": 201204, "vega_signal": 26510896, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669460000}, {"instrument": "SPX", "mid_signal": -5707970, "gamma_signal": -184061, "vega_signal": -6180995, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669465000}, {"instrument": "SPX", "mid_signal": 3046595, "gamma_signal": -150271, "vega_signal": -7577752, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669465000}, {"instrument": "SPX", "mid_signal": 7062134, "gamma_signal": 352251, "vega_signal": 14283087, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669470000}, {"instrument": "SPX", "mid_signal": -2029207, "gamma_signal": 27992, "vega_signal": 136020149, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669470000}, {"instrument": "SPX", "mid_signal": 13846769, "gamma_signal": 472046, "vega_signal": 15679048, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669475000}, {"instrument": "SPX", "mid_signal": 1511135, "gamma_signal": -89636, "vega_signal": 63281568, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669475000}, {"instrument": "SPX", "mid_signal": -4359486, "gamma_signal": -106661, "vega_signal": -4793990, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669480000}, {"instrument": "SPX", "mid_signal": -3528261, "gamma_signal": 77995, "vega_signal": 3543122, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669480000}, {"instrument": "SPX", "mid_signal": 8715240, "gamma_signal": 409532, "vega_signal": 23406722, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669485000}, {"instrument": "SPX", "mid_signal": 4478515, "gamma_signal": -360997, "vega_signal": -10415198, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669485000}, {"instrument": "SPX", "mid_signal": 30680081, "gamma_signal": 1440941, "vega_signal": 52186024, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669490000}, {"instrument": "SPX", "mid_signal": 8730235, "gamma_signal": -344333, "vega_signal": -16443756, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669490000}, {"instrument": "SPX", "mid_signal": 12051970, "gamma_signal": 543038, "vega_signal": 21193766, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669495000}, {"instrument": "SPX", "mid_signal": 10792380, "gamma_signal": -136749, "vega_signal": -48150399, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669495000}, {"instrument": "SPX", "mid_signal": 5572048, "gamma_signal": 226439, "vega_signal": 138780412, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669500000}, {"instrument": "SPX", "mid_signal": -9736218, "gamma_signal": 625633, "vega_signal": -544931, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669500000}, {"instrument": "SPX", "mid_signal": -4110538, "gamma_signal": -397940, "vega_signal": -6410030, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669505000}, {"instrument": "SPX", "mid_signal": 14913917, "gamma_signal": -612511, "vega_signal": -14548369, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669505000}, {"instrument": "SPX", "mid_signal": 3577565, "gamma_signal": 145902, "vega_signal": 4685216, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669510000}, {"instrument": "SPX", "mid_signal": -5844417, "gamma_signal": 323243, "vega_signal": -18377328, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669510000}, {"instrument": "SPX", "mid_signal": -580507, "gamma_signal": -53555, "vega_signal": 788549, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669515000}, {"instrument": "SPX", "mid_signal": 3929862, "gamma_signal": -275445, "vega_signal": 4368517, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669515000}, {"instrument": "SPX", "mid_signal": 16653383, "gamma_signal": 405765, "vega_signal": 13562251, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775669520000}, {"instrument": "SPX", "mid_signal": 11627630, "gamma_signal": -549448, "vega_signal": 20980602, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775669520000}, {"instrument": "SPX", "mid_signal": -1289520, "gamma_signal": -95357, "vega_signal": -2789878, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669525000}, {"instrument": "SPX", "mid_signal": 1083307, "gamma_signal": 9791, "vega_signal": -16150866, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669525000}, {"instrument": "SPX", "mid_signal": 3259346, "gamma_signal": 105103, "vega_signal": 2593779, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669530000}, {"instrument": "SPX", "mid_signal": 5251485, "gamma_signal": -204461, "vega_signal": -1155363, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669530000}, {"instrument": "SPX", "mid_signal": 5740837, "gamma_signal": 52661, "vega_signal": 7868921, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775669535000}, {"instrument": "SPX", "mid_signal": 7080486, "gamma_signal": -359803, "vega_signal": -8744536, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775669535000}, {"instrument": "SPX", "mid_signal": -10273446, "gamma_signal": -489011, "vega_signal": -16622473, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669540000}, {"instrument": "SPX", "mid_signal": -44653151, "gamma_signal": 1107041, "vega_signal": 45744226, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669540000}, {"instrument": "SPX", "mid_signal": 4272493, "gamma_signal": 155046, "vega_signal": 11902934, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669545000}, {"instrument": "SPX", "mid_signal": 8481120, "gamma_signal": -232451, "vega_signal": 1717902, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669545000}, {"instrument": "SPX", "mid_signal": -6449705, "gamma_signal": -337427, "vega_signal": -13088897, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669550000}, {"instrument": "SPX", "mid_signal": 5756444, "gamma_signal": -135031, "vega_signal": -4419141, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669550000}, {"instrument": "SPX", "mid_signal": 3295240, "gamma_signal": 143594, "vega_signal": 5142709, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669555000}, {"instrument": "SPX", "mid_signal": 880326, "gamma_signal": 39998, "vega_signal": 2411477, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669555000}, {"instrument": "SPX", "mid_signal": -1359110, "gamma_signal": -88903, "vega_signal": 81823, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669560000}, {"instrument": "SPX", "mid_signal": 9767077, "gamma_signal": -414610, "vega_signal": -9193533, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669560000}, {"instrument": "SPX", "mid_signal": -72311327, "gamma_signal": -2776339, "vega_signal": -62241498, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669565000}, {"instrument": "SPX", "mid_signal": -23934648, "gamma_signal": 885147, "vega_signal": 70122013, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669565000}, {"instrument": "SPX", "mid_signal": -373672, "gamma_signal": -7682, "vega_signal": -719392, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669570000}, {"instrument": "SPX", "mid_signal": -13822537, "gamma_signal": 706784, "vega_signal": 25306132, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669570000}, {"instrument": "SPX", "mid_signal": -2600048, "gamma_signal": -100211, "vega_signal": -2806297, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669575000}, {"instrument": "SPX", "mid_signal": 6962899, "gamma_signal": -360868, "vega_signal": -11614598, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669575000}, {"instrument": "SPX", "mid_signal": -6920764, "gamma_signal": -417970, "vega_signal": 8944416, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669580000}, {"instrument": "SPX", "mid_signal": -18511639, "gamma_signal": 844898, "vega_signal": 76867815, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669580000}, {"instrument": "SPX", "mid_signal": -4252694, "gamma_signal": -92737, "vega_signal": -14094631, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669585000}, {"instrument": "SPX", "mid_signal": -4556783, "gamma_signal": 237220, "vega_signal": -3499996, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669585000}, {"instrument": "SPX", "mid_signal": -9519177, "gamma_signal": -368893, "vega_signal": -26952770, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669590000}, {"instrument": "SPX", "mid_signal": -15004310, "gamma_signal": 568468, "vega_signal": 16313936, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669590000}, {"instrument": "SPX", "mid_signal": -12171671, "gamma_signal": -581863, "vega_signal": -15251514, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669595000}, {"instrument": "SPX", "mid_signal": -31404352, "gamma_signal": 1430109, "vega_signal": 63535256, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669595000}, {"instrument": "SPX", "mid_signal": -3628040, "gamma_signal": -38854, "vega_signal": -3085158, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669600000}, {"instrument": "SPX", "mid_signal": 2490032, "gamma_signal": -57148, "vega_signal": 10013367, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669600000}, {"instrument": "SPX", "mid_signal": 3991467, "gamma_signal": 25511, "vega_signal": 4551755, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669605000}, {"instrument": "SPX", "mid_signal": 9350839, "gamma_signal": -489858, "vega_signal": 35856780, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669605000}, {"instrument": "SPX", "mid_signal": -492187, "gamma_signal": -12737, "vega_signal": -335197, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669610000}, {"instrument": "SPX", "mid_signal": -10512981, "gamma_signal": 423374, "vega_signal": 16088515, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669610000}, {"instrument": "SPX", "mid_signal": -5293647, "gamma_signal": -160861, "vega_signal": -14699416, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669615000}, {"instrument": "SPX", "mid_signal": 8865499, "gamma_signal": -346824, "vega_signal": 13844652, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669615000}, {"instrument": "SPX", "mid_signal": -2887821, "gamma_signal": -87241, "vega_signal": -2357502, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775669620000}, {"instrument": "SPX", "mid_signal": -7047510, "gamma_signal": 262979, "vega_signal": 5459976, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775669620000}, {"instrument": "SPX", "mid_signal": -1119506, "gamma_signal": -13219, "vega_signal": 467705, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669625000}, {"instrument": "SPX", "mid_signal": -4191520, "gamma_signal": 194436, "vega_signal": 8450132, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669625000}, {"instrument": "SPX", "mid_signal": -1737829, "gamma_signal": -94855, "vega_signal": -1941580, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669630000}, {"instrument": "SPX", "mid_signal": -4437146, "gamma_signal": 296707, "vega_signal": 32432409, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669630000}, {"instrument": "SPX", "mid_signal": -9195866, "gamma_signal": -613581, "vega_signal": 8878911, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669635000}, {"instrument": "SPX", "mid_signal": -2969513, "gamma_signal": -19167, "vega_signal": 40951874, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669635000}, {"instrument": "SPX", "mid_signal": 2502609, "gamma_signal": 137277, "vega_signal": 3692908, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669640000}, {"instrument": "SPX", "mid_signal": -10975748, "gamma_signal": 618060, "vega_signal": 6687535, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669640000}, {"instrument": "SPX", "mid_signal": 3188373, "gamma_signal": 128851, "vega_signal": 3428912, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669645000}, {"instrument": "SPX", "mid_signal": -3901389, "gamma_signal": 184441, "vega_signal": 11589908, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775669645000}, {"instrument": "SPX", "mid_signal": 8442799, "gamma_signal": 385561, "vega_signal": 11506470, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669650000}, {"instrument": "SPX", "mid_signal": 11210729, "gamma_signal": -563945, "vega_signal": -16795893, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775669650000}, {"instrument": "SPX", "mid_signal": -12918099, "gamma_signal": -574676, "vega_signal": -16167877, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669655000}, {"instrument": "SPX", "mid_signal": -7309474, "gamma_signal": 234308, "vega_signal": 7385078, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669655000}, {"instrument": "SPX", "mid_signal": -13913615, "gamma_signal": -540131, "vega_signal": -8772169, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669660000}, {"instrument": "SPX", "mid_signal": 38802558, "gamma_signal": -1778841, "vega_signal": -61282921, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669660000}, {"instrument": "SPX", "mid_signal": -1714407, "gamma_signal": -72866, "vega_signal": -7150022, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669665000}, {"instrument": "SPX", "mid_signal": 267020, "gamma_signal": -313399, "vega_signal": -20381150, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669665000}, {"instrument": "SPX", "mid_signal": 11796407, "gamma_signal": 368172, "vega_signal": 12397022, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669670000}, {"instrument": "SPX", "mid_signal": 1813082, "gamma_signal": -129804, "vega_signal": -2023217, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669670000}, {"instrument": "SPX", "mid_signal": 4842794, "gamma_signal": 168083, "vega_signal": 20070251, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669675000}, {"instrument": "SPX", "mid_signal": 1772724, "gamma_signal": -80714, "vega_signal": -2679962, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669675000}, {"instrument": "SPX", "mid_signal": -515515, "gamma_signal": 14328, "vega_signal": -166364, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669680000}, {"instrument": "SPX", "mid_signal": -1783020, "gamma_signal": -30927, "vega_signal": -9207678, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669680000}, {"instrument": "SPX", "mid_signal": 28450308, "gamma_signal": 1155748, "vega_signal": 28525496, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669685000}, {"instrument": "SPX", "mid_signal": 15319230, "gamma_signal": -695923, "vega_signal": -16603270, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669685000}, {"instrument": "SPX", "mid_signal": -3197120, "gamma_signal": -106461, "vega_signal": -72876922, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669690000}, {"instrument": "SPX", "mid_signal": -6749940, "gamma_signal": 247503, "vega_signal": 7669124, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669690000}, {"instrument": "SPX", "mid_signal": 3170201, "gamma_signal": 141388, "vega_signal": -812464, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669695000}, {"instrument": "SPX", "mid_signal": 8762559, "gamma_signal": -355286, "vega_signal": -10667738, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669695000}, {"instrument": "SPX", "mid_signal": -6566180, "gamma_signal": -165530, "vega_signal": -8872472, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669700000}, {"instrument": "SPX", "mid_signal": -1838084, "gamma_signal": 112653, "vega_signal": -1651439, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669700000}, {"instrument": "SPX", "mid_signal": 171553, "gamma_signal": 8507, "vega_signal": 11506656, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669705000}, {"instrument": "SPX", "mid_signal": 4784510, "gamma_signal": -106676, "vega_signal": -58555556, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669705000}, {"instrument": "SPX", "mid_signal": 2778951, "gamma_signal": 134342, "vega_signal": 11686596, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669710000}, {"instrument": "SPX", "mid_signal": -10858321, "gamma_signal": 475824, "vega_signal": 8298849, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669710000}, {"instrument": "SPX", "mid_signal": 570273, "gamma_signal": 20860, "vega_signal": 20783321, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669715000}, {"instrument": "SPX", "mid_signal": -2903149, "gamma_signal": 130059, "vega_signal": -3139779, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669715000}, {"instrument": "SPX", "mid_signal": -2092813, "gamma_signal": -1619, "vega_signal": -628556, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669720000}, {"instrument": "SPX", "mid_signal": 5610816, "gamma_signal": -208594, "vega_signal": -6724243, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669720000}, {"instrument": "SPX", "mid_signal": 14769485, "gamma_signal": 599117, "vega_signal": 22904266, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669725000}, {"instrument": "SPX", "mid_signal": 24520201, "gamma_signal": -356798, "vega_signal": -330039391, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669725000}, {"instrument": "SPX", "mid_signal": -3173195, "gamma_signal": -220877, "vega_signal": 5660915, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669730000}, {"instrument": "SPX", "mid_signal": -12308536, "gamma_signal": 400406, "vega_signal": 13552773, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669730000}, {"instrument": "SPX", "mid_signal": 1365448, "gamma_signal": 102847, "vega_signal": -28704289, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669735000}, {"instrument": "SPX", "mid_signal": 5115181, "gamma_signal": -111116, "vega_signal": 3667895, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669735000}, {"instrument": "SPX", "mid_signal": 2693709, "gamma_signal": 77280, "vega_signal": 1458606, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669740000}, {"instrument": "SPX", "mid_signal": 2465323, "gamma_signal": 107399, "vega_signal": -41023473, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669740000}, {"instrument": "SPX", "mid_signal": 4137246, "gamma_signal": 108030, "vega_signal": -7852887, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775669745000}, {"instrument": "SPX", "mid_signal": -13543273, "gamma_signal": 447180, "vega_signal": 26177567, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775669745000}, {"instrument": "SPX", "mid_signal": -19498860, "gamma_signal": -873253, "vega_signal": -364863, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669750000}, {"instrument": "SPX", "mid_signal": -15188406, "gamma_signal": 528172, "vega_signal": 10511914, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669750000}, {"instrument": "SPX", "mid_signal": -3125676, "gamma_signal": -150698, "vega_signal": -5972642, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669755000}, {"instrument": "SPX", "mid_signal": 17428779, "gamma_signal": -415789, "vega_signal": -115454085, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669755000}, {"instrument": "SPX", "mid_signal": -1774786, "gamma_signal": -16132, "vega_signal": -33605512, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669760000}, {"instrument": "SPX", "mid_signal": -29729411, "gamma_signal": 1444679, "vega_signal": 53019399, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669760000}, {"instrument": "SPX", "mid_signal": -848130, "gamma_signal": -14806, "vega_signal": 8035410, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669765000}, {"instrument": "SPX", "mid_signal": 34945958, "gamma_signal": -1241991, "vega_signal": -51409701, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669765000}, {"instrument": "SPX", "mid_signal": 20785209, "gamma_signal": 755432, "vega_signal": 21828120, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775669770000}, {"instrument": "SPX", "mid_signal": -5081963, "gamma_signal": 151234, "vega_signal": -2192001, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775669770000}, {"instrument": "SPX", "mid_signal": 2862955, "gamma_signal": 249364, "vega_signal": 305210, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775669775000}, {"instrument": "SPX", "mid_signal": 14267865, "gamma_signal": -339220, "vega_signal": -12372170, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775669775000}, {"instrument": "SPX", "mid_signal": 9666777, "gamma_signal": 457658, "vega_signal": -2637040, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669780000}, {"instrument": "SPX", "mid_signal": 22392872, "gamma_signal": -918193, "vega_signal": -37076754, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669780000}, {"instrument": "SPX", "mid_signal": 35387174, "gamma_signal": 1884013, "vega_signal": 83692955, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775669785000}, {"instrument": "SPX", "mid_signal": 5530638, "gamma_signal": -88914, "vega_signal": -10800479, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775669785000}, {"instrument": "SPX", "mid_signal": -3766068, "gamma_signal": 11009, "vega_signal": 720716, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669790000}, {"instrument": "SPX", "mid_signal": -5375692, "gamma_signal": 106879, "vega_signal": -41179991, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669790000}, {"instrument": "SPX", "mid_signal": 10710316, "gamma_signal": -513534, "vega_signal": -11564456, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775669795000}, {"instrument": "SPX", "mid_signal": -18771686, "gamma_signal": 662610, "vega_signal": 42090579, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775669795000}, {"instrument": "SPX", "mid_signal": 1910661, "gamma_signal": 49612, "vega_signal": -3517903, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775669800000}, {"instrument": "SPX", "mid_signal": 415513, "gamma_signal": -145551, "vega_signal": -2606397, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775669800000}, {"instrument": "SPX", "mid_signal": 13506289, "gamma_signal": 401983, "vega_signal": 23900373, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669805000}, {"instrument": "SPX", "mid_signal": 7125870, "gamma_signal": -134171, "vega_signal": -77080534, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669805000}, {"instrument": "SPX", "mid_signal": -2737394, "gamma_signal": -77800, "vega_signal": -10979285, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775669810000}, {"instrument": "SPX", "mid_signal": -3543699, "gamma_signal": 17236, "vega_signal": -15878066, "option_type": "P", "stock_price": 6779.05, "utc_time": 1775669810000}, {"instrument": "SPX", "mid_signal": -4780804, "gamma_signal": -210890, "vega_signal": 29385855, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775669815000}, {"instrument": "SPX", "mid_signal": 1854234, "gamma_signal": 4872, "vega_signal": -18361138, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775669815000}, {"instrument": "SPX", "mid_signal": -3088716, "gamma_signal": -13898, "vega_signal": -14826895, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669820000}, {"instrument": "SPX", "mid_signal": -13271733, "gamma_signal": 432303, "vega_signal": 21038341, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669820000}, {"instrument": "SPX", "mid_signal": 95674, "gamma_signal": 38641, "vega_signal": -1490797, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669825000}, {"instrument": "SPX", "mid_signal": -411941, "gamma_signal": -29307, "vega_signal": 5557335, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669825000}, {"instrument": "SPX", "mid_signal": 5716481, "gamma_signal": 165752, "vega_signal": 4076344, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669830000}, {"instrument": "SPX", "mid_signal": 3604235, "gamma_signal": -129944, "vega_signal": -116995, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669830000}, {"instrument": "SPX", "mid_signal": -1492865, "gamma_signal": -36896, "vega_signal": -1623737, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669835000}, {"instrument": "SPX", "mid_signal": -12421593, "gamma_signal": 430598, "vega_signal": 10906853, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669835000}, {"instrument": "SPX", "mid_signal": 10215098, "gamma_signal": 429455, "vega_signal": 4335525, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669840000}, {"instrument": "SPX", "mid_signal": 24415306, "gamma_signal": -421308, "vega_signal": -150124949, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669840000}, {"instrument": "SPX", "mid_signal": -9018580, "gamma_signal": -210276, "vega_signal": -46461886, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775669845000}, {"instrument": "SPX", "mid_signal": -21937633, "gamma_signal": 999065, "vega_signal": 32358768, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775669845000}, {"instrument": "SPX", "mid_signal": -12228594, "gamma_signal": -508508, "vega_signal": 4491265, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775669850000}, {"instrument": "SPX", "mid_signal": -10834198, "gamma_signal": 394611, "vega_signal": 4482990, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775669850000}, {"instrument": "SPX", "mid_signal": -101522906, "gamma_signal": -4118201, "vega_signal": -154942728, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669855000}, {"instrument": "SPX", "mid_signal": -109131633, "gamma_signal": 3566226, "vega_signal": 376384133, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669855000}, {"instrument": "SPX", "mid_signal": 4457864, "gamma_signal": 228291, "vega_signal": -4342862, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669860000}, {"instrument": "SPX", "mid_signal": 29759500, "gamma_signal": -794081, "vega_signal": -46292626, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669860000}, {"instrument": "SPX", "mid_signal": 15044981, "gamma_signal": 514316, "vega_signal": -16700521, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775669865000}, {"instrument": "SPX", "mid_signal": -55717164, "gamma_signal": 2596262, "vega_signal": 22525186, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775669865000}, {"instrument": "SPX", "mid_signal": -19158628, "gamma_signal": -615904, "vega_signal": -11357, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775669870000}, {"instrument": "SPX", "mid_signal": -154661, "gamma_signal": 122967, "vega_signal": -13111280, "option_type": "P", "stock_price": 6774, "utc_time": 1775669870000}, {"instrument": "SPX", "mid_signal": -18524913, "gamma_signal": -473210, "vega_signal": -42389416, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775669875000}, {"instrument": "SPX", "mid_signal": 317934, "gamma_signal": 56454, "vega_signal": -1444617, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775669875000}, {"instrument": "SPX", "mid_signal": -16663290, "gamma_signal": -427515, "vega_signal": -14538174, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669880000}, {"instrument": "SPX", "mid_signal": 8264441, "gamma_signal": -228349, "vega_signal": -17129789, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669880000}, {"instrument": "SPX", "mid_signal": 3926078, "gamma_signal": 145364, "vega_signal": 5192793, "option_type": "C", "stock_price": 6776, "utc_time": 1775669885000}, {"instrument": "SPX", "mid_signal": 1679507, "gamma_signal": -108709, "vega_signal": -4740330, "option_type": "P", "stock_price": 6776, "utc_time": 1775669885000}, {"instrument": "SPX", "mid_signal": -18919772, "gamma_signal": -599231, "vega_signal": -21606963, "option_type": "C", "stock_price": 6775, "utc_time": 1775669890000}, {"instrument": "SPX", "mid_signal": -26840464, "gamma_signal": 899277, "vega_signal": 28588018, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775669890000}, {"instrument": "SPX", "mid_signal": -358298, "gamma_signal": -48594, "vega_signal": -21953540, "option_type": "C", "stock_price": 6775, "utc_time": 1775669895000}, {"instrument": "SPX", "mid_signal": 1974824, "gamma_signal": -105945, "vega_signal": -7589768, "option_type": "P", "stock_price": 6775, "utc_time": 1775669895000}, {"instrument": "SPX", "mid_signal": -2008487, "gamma_signal": -87413, "vega_signal": -39362927, "option_type": "C", "stock_price": 6775, "utc_time": 1775669900000}, {"instrument": "SPX", "mid_signal": 24527842, "gamma_signal": -1207706, "vega_signal": -24207144, "option_type": "P", "stock_price": 6775, "utc_time": 1775669900000}, {"instrument": "SPX", "mid_signal": 35888031, "gamma_signal": 1379445, "vega_signal": 46818083, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669905000}, {"instrument": "SPX", "mid_signal": 10262533, "gamma_signal": -302367, "vega_signal": -33415770, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775669905000}, {"instrument": "SPX", "mid_signal": 27771108, "gamma_signal": 1045196, "vega_signal": 31732168, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669910000}, {"instrument": "SPX", "mid_signal": 28574009, "gamma_signal": -760665, "vega_signal": 6694218, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669910000}, {"instrument": "SPX", "mid_signal": -13327379, "gamma_signal": -261051, "vega_signal": -9915568, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669915000}, {"instrument": "SPX", "mid_signal": 7664517, "gamma_signal": -220975, "vega_signal": -5427476, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669915000}, {"instrument": "SPX", "mid_signal": 9111866, "gamma_signal": 306571, "vega_signal": 10182583, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669920000}, {"instrument": "SPX", "mid_signal": 292569, "gamma_signal": -52952, "vega_signal": -2758080, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669920000}, {"instrument": "SPX", "mid_signal": -1723092, "gamma_signal": -58053, "vega_signal": -2397997, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669925000}, {"instrument": "SPX", "mid_signal": 9109332, "gamma_signal": -409473, "vega_signal": -26039345, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775669925000}, {"instrument": "SPX", "mid_signal": -11398496, "gamma_signal": -379946, "vega_signal": -9176110, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669930000}, {"instrument": "SPX", "mid_signal": -28965136, "gamma_signal": 421289, "vega_signal": 122506059, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669930000}, {"instrument": "SPX", "mid_signal": -5235509, "gamma_signal": -171642, "vega_signal": -3223623, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669935000}, {"instrument": "SPX", "mid_signal": -5762671, "gamma_signal": 139340, "vega_signal": 20343400, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669935000}, {"instrument": "SPX", "mid_signal": 1757692, "gamma_signal": 109143, "vega_signal": 2213751, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669940000}, {"instrument": "SPX", "mid_signal": -3339745, "gamma_signal": 187738, "vega_signal": 8096182, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669940000}, {"instrument": "SPX", "mid_signal": -2036099, "gamma_signal": -109602, "vega_signal": -6261701, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669945000}, {"instrument": "SPX", "mid_signal": 188805, "gamma_signal": 73219, "vega_signal": -17417431, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669945000}, {"instrument": "SPX", "mid_signal": -1363788, "gamma_signal": -46598, "vega_signal": -40187204, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669950000}, {"instrument": "SPX", "mid_signal": 3694457, "gamma_signal": -209694, "vega_signal": 25383106, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775669950000}, {"instrument": "SPX", "mid_signal": -22285810, "gamma_signal": -281186, "vega_signal": -93721220, "option_type": "C", "stock_price": 6776, "utc_time": 1775669955000}, {"instrument": "SPX", "mid_signal": -4314083, "gamma_signal": 69911, "vega_signal": 21723873, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669955000}, {"instrument": "SPX", "mid_signal": -1660468, "gamma_signal": -44454, "vega_signal": 856376, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669960000}, {"instrument": "SPX", "mid_signal": 10085152, "gamma_signal": -144466, "vega_signal": -117237664, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669960000}, {"instrument": "SPX", "mid_signal": 4520739, "gamma_signal": 175509, "vega_signal": 5797856, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669965000}, {"instrument": "SPX", "mid_signal": 9042167, "gamma_signal": -366400, "vega_signal": -10287572, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669965000}, {"instrument": "SPX", "mid_signal": -10056812, "gamma_signal": -691713, "vega_signal": -13855062, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669970000}, {"instrument": "SPX", "mid_signal": -3215266, "gamma_signal": 185401, "vega_signal": 11320709, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669970000}, {"instrument": "SPX", "mid_signal": 4445853, "gamma_signal": 208579, "vega_signal": -3102568, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669975000}, {"instrument": "SPX", "mid_signal": -10759877, "gamma_signal": 473565, "vega_signal": 13107826, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669975000}, {"instrument": "SPX", "mid_signal": 8613549, "gamma_signal": 197078, "vega_signal": 44314748, "option_type": "C", "stock_price": 6776, "utc_time": 1775669980000}, {"instrument": "SPX", "mid_signal": 8707966, "gamma_signal": -342100, "vega_signal": 62046536, "option_type": "P", "stock_price": 6776, "utc_time": 1775669980000}, {"instrument": "SPX", "mid_signal": -4738385, "gamma_signal": -182758, "vega_signal": -5051031, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669985000}, {"instrument": "SPX", "mid_signal": -789717, "gamma_signal": -2806, "vega_signal": -2728302, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669985000}, {"instrument": "SPX", "mid_signal": 16115947, "gamma_signal": 647050, "vega_signal": 30655753, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775669990000}, {"instrument": "SPX", "mid_signal": 5929277, "gamma_signal": -732084, "vega_signal": 291252056, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775669990000}, {"instrument": "SPX", "mid_signal": -9753378, "gamma_signal": -316284, "vega_signal": -6250518, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669995000}, {"instrument": "SPX", "mid_signal": -16985527, "gamma_signal": 696337, "vega_signal": 21000051, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669995000}, {"instrument": "SPX", "mid_signal": 7340338, "gamma_signal": 284284, "vega_signal": 8355717, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775670000000}, {"instrument": "SPX", "mid_signal": 2076578, "gamma_signal": -73863, "vega_signal": -13219198, "option_type": "P", "stock_price": 6777, "utc_time": 1775670000000}, {"instrument": "SPX", "mid_signal": -38977167, "gamma_signal": -1344002, "vega_signal": -37104034, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775670005000}, {"instrument": "SPX", "mid_signal": -436855, "gamma_signal": -64404, "vega_signal": -3881888, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775670005000}, {"instrument": "SPX", "mid_signal": 26739243, "gamma_signal": 840044, "vega_signal": 110824183, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670010000}, {"instrument": "SPX", "mid_signal": 17299393, "gamma_signal": -721684, "vega_signal": -45504370, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775670010000}, {"instrument": "SPX", "mid_signal": 10946366, "gamma_signal": 434928, "vega_signal": 11031919, "option_type": "C", "stock_price": 6777, "utc_time": 1775670015000}, {"instrument": "SPX", "mid_signal": -19689969, "gamma_signal": 446443, "vega_signal": 37081061, "option_type": "P", "stock_price": 6777, "utc_time": 1775670015000}, {"instrument": "SPX", "mid_signal": -1621729, "gamma_signal": -105375, "vega_signal": -1074869, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670020000}, {"instrument": "SPX", "mid_signal": -4705112, "gamma_signal": 174724, "vega_signal": -17595476, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670020000}, {"instrument": "SPX", "mid_signal": 4395431, "gamma_signal": 148037, "vega_signal": 53521043, "option_type": "C", "stock_price": 6777, "utc_time": 1775670025000}, {"instrument": "SPX", "mid_signal": 4493787, "gamma_signal": -105501, "vega_signal": 7858102, "option_type": "P", "stock_price": 6777, "utc_time": 1775670025000}, {"instrument": "SPX", "mid_signal": 6634035, "gamma_signal": 181056, "vega_signal": 5864145, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670030000}, {"instrument": "SPX", "mid_signal": 3688775, "gamma_signal": -56619, "vega_signal": 634472, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670030000}, {"instrument": "SPX", "mid_signal": 1002950, "gamma_signal": -57197, "vega_signal": 6201801, "option_type": "C", "stock_price": 6777, "utc_time": 1775670035000}, {"instrument": "SPX", "mid_signal": 6726527, "gamma_signal": -142095, "vega_signal": -86122604, "option_type": "P", "stock_price": 6777, "utc_time": 1775670035000}, {"instrument": "SPX", "mid_signal": 3605160, "gamma_signal": 121972, "vega_signal": 2347808, "option_type": "C", "stock_price": 6777, "utc_time": 1775670040000}, {"instrument": "SPX", "mid_signal": 8430899, "gamma_signal": -211462, "vega_signal": -24618671, "option_type": "P", "stock_price": 6777, "utc_time": 1775670040000}, {"instrument": "SPX", "mid_signal": 13888250, "gamma_signal": 965382, "vega_signal": -3600374, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670045000}, {"instrument": "SPX", "mid_signal": 7273742, "gamma_signal": -242954, "vega_signal": 8775310, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775670045000}, {"instrument": "SPX", "mid_signal": -1910680, "gamma_signal": -350813, "vega_signal": 45348585, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670050000}, {"instrument": "SPX", "mid_signal": -1725447, "gamma_signal": -63054, "vega_signal": 1756778, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775670050000}, {"instrument": "SPX", "mid_signal": 22445027, "gamma_signal": 1301649, "vega_signal": 37372083, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670055000}, {"instrument": "SPX", "mid_signal": -28776678, "gamma_signal": 1055043, "vega_signal": 55186775, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670055000}, {"instrument": "SPX", "mid_signal": -1688924, "gamma_signal": -96527, "vega_signal": -1042317, "option_type": "C", "stock_price": 6777, "utc_time": 1775670060000}, {"instrument": "SPX", "mid_signal": 4784573, "gamma_signal": -137283, "vega_signal": -23708507, "option_type": "P", "stock_price": 6777, "utc_time": 1775670060000}, {"instrument": "SPX", "mid_signal": -3061141, "gamma_signal": -107182, "vega_signal": -859411, "option_type": "C", "stock_price": 6777, "utc_time": 1775670065000}, {"instrument": "SPX", "mid_signal": 634266, "gamma_signal": -21081, "vega_signal": 136315, "option_type": "P", "stock_price": 6777, "utc_time": 1775670065000}, {"instrument": "SPX", "mid_signal": -11850924, "gamma_signal": -703098, "vega_signal": -15389882, "option_type": "C", "stock_price": 6776, "utc_time": 1775670070000}, {"instrument": "SPX", "mid_signal": -23654736, "gamma_signal": 766306, "vega_signal": 89546629, "option_type": "P", "stock_price": 6776, "utc_time": 1775670070000}, {"instrument": "SPX", "mid_signal": 76452187, "gamma_signal": 3386316, "vega_signal": 54475503, "option_type": "C", "stock_price": 6777, "utc_time": 1775670075000}, {"instrument": "SPX", "mid_signal": 66442784, "gamma_signal": -1861867, "vega_signal": -125640937, "option_type": "P", "stock_price": 6777, "utc_time": 1775670075000}, {"instrument": "SPX", "mid_signal": -6208307, "gamma_signal": -88740, "vega_signal": 5765166, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670080000}, {"instrument": "SPX", "mid_signal": -11895411, "gamma_signal": 446877, "vega_signal": 15533926, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670080000}, {"instrument": "SPX", "mid_signal": -121844, "gamma_signal": -101950, "vega_signal": -3410707, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670085000}, {"instrument": "SPX", "mid_signal": -7529602, "gamma_signal": 261370, "vega_signal": 9504541, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670085000}, {"instrument": "SPX", "mid_signal": 5197853, "gamma_signal": 193964, "vega_signal": 5122716, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670090000}, {"instrument": "SPX", "mid_signal": 4625090, "gamma_signal": -82477, "vega_signal": -2246001, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670090000}, {"instrument": "SPX", "mid_signal": 10164264, "gamma_signal": 255543, "vega_signal": 2931978, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670095000}, {"instrument": "SPX", "mid_signal": 6255776, "gamma_signal": -212717, "vega_signal": -7362679, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670095000}, {"instrument": "SPX", "mid_signal": 5782783, "gamma_signal": 238333, "vega_signal": 4281512, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670100000}, {"instrument": "SPX", "mid_signal": -3872686, "gamma_signal": 141059, "vega_signal": 16256551, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670100000}, {"instrument": "SPX", "mid_signal": -1273976, "gamma_signal": -167340, "vega_signal": 71219181, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670105000}, {"instrument": "SPX", "mid_signal": 2738025, "gamma_signal": -80129, "vega_signal": -59078870, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775670105000}, {"instrument": "SPX", "mid_signal": 2275063, "gamma_signal": 42407, "vega_signal": -409254, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670110000}, {"instrument": "SPX", "mid_signal": -8543927, "gamma_signal": 288671, "vega_signal": 14854921, "option_type": "P", "stock_price": 6777, "utc_time": 1775670110000}, {"instrument": "SPX", "mid_signal": -3761899, "gamma_signal": -191218, "vega_signal": -7792872, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670115000}, {"instrument": "SPX", "mid_signal": -2415596, "gamma_signal": 123990, "vega_signal": 3757715, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670115000}, {"instrument": "SPX", "mid_signal": -5754697, "gamma_signal": -301920, "vega_signal": 18485747, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670120000}, {"instrument": "SPX", "mid_signal": -8835634, "gamma_signal": 354075, "vega_signal": 12527839, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670120000}, {"instrument": "SPX", "mid_signal": 822832, "gamma_signal": -149, "vega_signal": 26999945, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670125000}, {"instrument": "SPX", "mid_signal": -21737673, "gamma_signal": 799365, "vega_signal": 84013508, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670125000}, {"instrument": "SPX", "mid_signal": -2294735, "gamma_signal": -19948, "vega_signal": -16714057, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670130000}, {"instrument": "SPX", "mid_signal": -3180982, "gamma_signal": 12047, "vega_signal": 37039507, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670130000}, {"instrument": "SPX", "mid_signal": 10183854, "gamma_signal": 426418, "vega_signal": 12361066, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670135000}, {"instrument": "SPX", "mid_signal": -5502277, "gamma_signal": 211100, "vega_signal": 3750428, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670135000}, {"instrument": "SPX", "mid_signal": -9222330, "gamma_signal": -440176, "vega_signal": -25515333, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670140000}, {"instrument": "SPX", "mid_signal": 7509187, "gamma_signal": -329231, "vega_signal": -11757647, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670140000}, {"instrument": "SPX", "mid_signal": -279702, "gamma_signal": 24127, "vega_signal": 3116764, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670145000}, {"instrument": "SPX", "mid_signal": -347142, "gamma_signal": -52439, "vega_signal": -5964153, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670145000}, {"instrument": "SPX", "mid_signal": 47206, "gamma_signal": -31050, "vega_signal": 5379154, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670150000}, {"instrument": "SPX", "mid_signal": 6321391, "gamma_signal": -249512, "vega_signal": -6060088, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670150000}, {"instrument": "SPX", "mid_signal": 8172948, "gamma_signal": 347455, "vega_signal": -11523402, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670155000}, {"instrument": "SPX", "mid_signal": 19663805, "gamma_signal": -706377, "vega_signal": -51829033, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775670155000}, {"instrument": "SPX", "mid_signal": -2771220, "gamma_signal": -138822, "vega_signal": 6398448, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670160000}, {"instrument": "SPX", "mid_signal": -5752357, "gamma_signal": 142795, "vega_signal": 4880397, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670160000}, {"instrument": "SPX", "mid_signal": -2003461, "gamma_signal": -97858, "vega_signal": -800685, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670165000}, {"instrument": "SPX", "mid_signal": 891892, "gamma_signal": -28008, "vega_signal": -1658861, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670165000}, {"instrument": "SPX", "mid_signal": -4173351, "gamma_signal": -133809, "vega_signal": -16830492, "option_type": "C", "stock_price": 6778, "utc_time": 1775670170000}, {"instrument": "SPX", "mid_signal": 3291713, "gamma_signal": -153908, "vega_signal": -31671536, "option_type": "P", "stock_price": 6778, "utc_time": 1775670170000}, {"instrument": "SPX", "mid_signal": -5694821, "gamma_signal": -134891, "vega_signal": -971036, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775670175000}, {"instrument": "SPX", "mid_signal": -8514951, "gamma_signal": 186933, "vega_signal": -29666171, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775670175000}, {"instrument": "SPX", "mid_signal": -3538204, "gamma_signal": -34674, "vega_signal": -6342930, "option_type": "C", "stock_price": 6779, "utc_time": 1775670180000}, {"instrument": "SPX", "mid_signal": -4359109, "gamma_signal": 166250, "vega_signal": 1717484, "option_type": "P", "stock_price": 6779, "utc_time": 1775670180000}, {"instrument": "SPX", "mid_signal": 1351511, "gamma_signal": 149388, "vega_signal": 6931146, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775670185000}, {"instrument": "SPX", "mid_signal": 2750223, "gamma_signal": -85278, "vega_signal": -5096801, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775670185000}, {"instrument": "SPX", "mid_signal": 15686675, "gamma_signal": 640948, "vega_signal": 32456233, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670190000}, {"instrument": "SPX", "mid_signal": 10869062, "gamma_signal": -393274, "vega_signal": 100074648, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670190000}, {"instrument": "SPX", "mid_signal": 51848707, "gamma_signal": 1067673, "vega_signal": 88230713, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670195000}, {"instrument": "SPX", "mid_signal": 100697321, "gamma_signal": -3654340, "vega_signal": -119767729, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670195000}, {"instrument": "SPX", "mid_signal": 1982089, "gamma_signal": 172441, "vega_signal": 17131845, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775670200000}, {"instrument": "SPX", "mid_signal": 16859652, "gamma_signal": -634608, "vega_signal": -239647583, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775670200000}, {"instrument": "SPX", "mid_signal": 21225573, "gamma_signal": 886314, "vega_signal": 57109692, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670205000}, {"instrument": "SPX", "mid_signal": -12434000, "gamma_signal": 267407, "vega_signal": 57535207, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670205000}, {"instrument": "SPX", "mid_signal": -22889419, "gamma_signal": -730533, "vega_signal": -18340289, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670210000}, {"instrument": "SPX", "mid_signal": 1731461, "gamma_signal": -358417, "vega_signal": -5102002, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670210000}, {"instrument": "SPX", "mid_signal": 4362009, "gamma_signal": 153134, "vega_signal": -3242589, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670215000}, {"instrument": "SPX", "mid_signal": 19128008, "gamma_signal": -428899, "vega_signal": -94620445, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670215000}, {"instrument": "SPX", "mid_signal": 3154179, "gamma_signal": 203181, "vega_signal": 5067940, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670220000}, {"instrument": "SPX", "mid_signal": -9522685, "gamma_signal": 170248, "vega_signal": 31472594, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670220000}, {"instrument": "SPX", "mid_signal": 2406428, "gamma_signal": 46480, "vega_signal": 3830949, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670225000}, {"instrument": "SPX", "mid_signal": -3531188, "gamma_signal": 138629, "vega_signal": -9085423, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670225000}, {"instrument": "SPX", "mid_signal": 2621720, "gamma_signal": -30949, "vega_signal": -1852993, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775670230000}, {"instrument": "SPX", "mid_signal": -3194712, "gamma_signal": -12297, "vega_signal": -122019629, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670230000}, {"instrument": "SPX", "mid_signal": 1408528, "gamma_signal": 84482, "vega_signal": 2069580, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670235000}, {"instrument": "SPX", "mid_signal": -6866514, "gamma_signal": 274395, "vega_signal": -11934050, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670235000}, {"instrument": "SPX", "mid_signal": 6868275, "gamma_signal": 368600, "vega_signal": -1920805, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670240000}, {"instrument": "SPX", "mid_signal": 42280781, "gamma_signal": -672515, "vega_signal": -328988523, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670240000}, {"instrument": "SPX", "mid_signal": -6938415, "gamma_signal": -279758, "vega_signal": -9203127, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670245000}, {"instrument": "SPX", "mid_signal": 117772, "gamma_signal": 43595, "vega_signal": 5024271, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670245000}, {"instrument": "SPX", "mid_signal": -25819411, "gamma_signal": -734493, "vega_signal": -134232392, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670250000}, {"instrument": "SPX", "mid_signal": 16044123, "gamma_signal": -542963, "vega_signal": -43415290, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670250000}, {"instrument": "SPX", "mid_signal": 9977633, "gamma_signal": 327336, "vega_signal": 22991516, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670255000}, {"instrument": "SPX", "mid_signal": -5510344, "gamma_signal": 172128, "vega_signal": -964964, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670255000}, {"instrument": "SPX", "mid_signal": 14123256, "gamma_signal": 433836, "vega_signal": 58697321, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670260000}, {"instrument": "SPX", "mid_signal": 27161076, "gamma_signal": -753232, "vega_signal": -96539859, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670260000}, {"instrument": "SPX", "mid_signal": 2797643, "gamma_signal": 130492, "vega_signal": 48681670, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670265000}, {"instrument": "SPX", "mid_signal": 3047079, "gamma_signal": -214993, "vega_signal": -13359074, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670265000}, {"instrument": "SPX", "mid_signal": 9051894, "gamma_signal": 387348, "vega_signal": 12925533, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670270000}, {"instrument": "SPX", "mid_signal": 7889140, "gamma_signal": -400562, "vega_signal": -19883574, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670270000}, {"instrument": "SPX", "mid_signal": -3000949, "gamma_signal": -71954, "vega_signal": -33035263, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670275000}, {"instrument": "SPX", "mid_signal": -2349681, "gamma_signal": 44121, "vega_signal": 11816091, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670275000}, {"instrument": "SPX", "mid_signal": -1435569, "gamma_signal": -163634, "vega_signal": 6324613, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670280000}, {"instrument": "SPX", "mid_signal": 8236991, "gamma_signal": -322957, "vega_signal": -22240324, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670280000}, {"instrument": "SPX", "mid_signal": 7503646, "gamma_signal": 185182, "vega_signal": 6206811, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775670285000}, {"instrument": "SPX", "mid_signal": 6028845, "gamma_signal": 91600, "vega_signal": -48044430, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775670285000}, {"instrument": "SPX", "mid_signal": -3092820, "gamma_signal": -67509, "vega_signal": -7359304, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670290000}, {"instrument": "SPX", "mid_signal": 6620138, "gamma_signal": 45076, "vega_signal": -43386355, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670290000}, {"instrument": "SPX", "mid_signal": -7461791, "gamma_signal": -29164, "vega_signal": 11036512, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670295000}, {"instrument": "SPX", "mid_signal": -4677879, "gamma_signal": 247450, "vega_signal": 4309722, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670295000}, {"instrument": "SPX", "mid_signal": 2114691, "gamma_signal": 131889, "vega_signal": 4970126, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670300000}, {"instrument": "SPX", "mid_signal": 715172, "gamma_signal": -149050, "vega_signal": 5376102, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670300000}, {"instrument": "SPX", "mid_signal": -1845306, "gamma_signal": 116859, "vega_signal": -2542628, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670305000}, {"instrument": "SPX", "mid_signal": -14167697, "gamma_signal": 342789, "vega_signal": 2695215, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670305000}, {"instrument": "SPX", "mid_signal": 1316354, "gamma_signal": -90623, "vega_signal": 3063517, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670310000}, {"instrument": "SPX", "mid_signal": -6876014, "gamma_signal": 65645, "vega_signal": 3144644, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670310000}, {"instrument": "SPX", "mid_signal": -383532, "gamma_signal": 21230, "vega_signal": -502659, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670315000}, {"instrument": "SPX", "mid_signal": 26992751, "gamma_signal": -882038, "vega_signal": -114805981, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670315000}, {"instrument": "SPX", "mid_signal": -9683486, "gamma_signal": -445831, "vega_signal": -4538482, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670320000}, {"instrument": "SPX", "mid_signal": -44202, "gamma_signal": -113125, "vega_signal": 3171665, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670320000}, {"instrument": "SPX", "mid_signal": -18180986, "gamma_signal": -505133, "vega_signal": -100883208, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670325000}, {"instrument": "SPX", "mid_signal": 5789468, "gamma_signal": -106887, "vega_signal": -37515213, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670325000}, {"instrument": "SPX", "mid_signal": -2398278, "gamma_signal": 19195, "vega_signal": -10973603, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670330000}, {"instrument": "SPX", "mid_signal": -1071305, "gamma_signal": -16160, "vega_signal": -1491289, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670330000}, {"instrument": "SPX", "mid_signal": 5336907, "gamma_signal": 256541, "vega_signal": 5879897, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670335000}, {"instrument": "SPX", "mid_signal": -2350056, "gamma_signal": 50616, "vega_signal": 406379, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670335000}, {"instrument": "SPX", "mid_signal": -8483031, "gamma_signal": -221246, "vega_signal": -61253608, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670340000}, {"instrument": "SPX", "mid_signal": -7424095, "gamma_signal": 293115, "vega_signal": 13610812, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670340000}, {"instrument": "SPX", "mid_signal": -4892247, "gamma_signal": -185230, "vega_signal": -6231323, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670345000}, {"instrument": "SPX", "mid_signal": 11568804, "gamma_signal": -223541, "vega_signal": 20001355, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670345000}, {"instrument": "SPX", "mid_signal": -1638196, "gamma_signal": -80960, "vega_signal": 7598351, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670350000}, {"instrument": "SPX", "mid_signal": -6262934, "gamma_signal": 218556, "vega_signal": 5836591, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670350000}, {"instrument": "SPX", "mid_signal": 9833861, "gamma_signal": 348741, "vega_signal": 9799544, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670355000}, {"instrument": "SPX", "mid_signal": -2002539, "gamma_signal": 97540, "vega_signal": 2785152, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670355000}, {"instrument": "SPX", "mid_signal": -7260730, "gamma_signal": -313223, "vega_signal": -11692814, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670360000}, {"instrument": "SPX", "mid_signal": 12664534, "gamma_signal": -634573, "vega_signal": -19199148, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670360000}, {"instrument": "SPX", "mid_signal": 23373046, "gamma_signal": 1163985, "vega_signal": 24639786, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670365000}, {"instrument": "SPX", "mid_signal": 91227077, "gamma_signal": -4006926, "vega_signal": -120829213, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670365000}, {"instrument": "SPX", "mid_signal": 6239696, "gamma_signal": 181607, "vega_signal": 3444045, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670370000}, {"instrument": "SPX", "mid_signal": 7866555, "gamma_signal": -415557, "vega_signal": -9892754, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670370000}, {"instrument": "SPX", "mid_signal": 14040923, "gamma_signal": 487730, "vega_signal": 9280779, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670375000}, {"instrument": "SPX", "mid_signal": -15251817, "gamma_signal": 336993, "vega_signal": 18327170, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670375000}, {"instrument": "SPX", "mid_signal": -16029700, "gamma_signal": -494287, "vega_signal": -10309484, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670380000}, {"instrument": "SPX", "mid_signal": -2031117, "gamma_signal": 40080, "vega_signal": -11222317, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670380000}, {"instrument": "SPX", "mid_signal": -832387, "gamma_signal": -64797, "vega_signal": -2361751, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670385000}, {"instrument": "SPX", "mid_signal": 3791516, "gamma_signal": -109325, "vega_signal": -2972325, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670385000}, {"instrument": "SPX", "mid_signal": 3744802, "gamma_signal": 145814, "vega_signal": 3177186, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670390000}, {"instrument": "SPX", "mid_signal": 13906295, "gamma_signal": -556709, "vega_signal": -30001010, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670390000}, {"instrument": "SPX", "mid_signal": 11550169, "gamma_signal": 131999, "vega_signal": -924445, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775670395000}, {"instrument": "SPX", "mid_signal": 9145199, "gamma_signal": -249677, "vega_signal": 497265, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670395000}, {"instrument": "SPX", "mid_signal": 822935, "gamma_signal": 20544, "vega_signal": -1677845, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670400000}, {"instrument": "SPX", "mid_signal": -5937835, "gamma_signal": 167299, "vega_signal": 22336397, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670400000}, {"instrument": "SPX", "mid_signal": -3681872, "gamma_signal": -75420, "vega_signal": -3144908, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670405000}, {"instrument": "SPX", "mid_signal": -722168, "gamma_signal": 32514, "vega_signal": -1269810, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670405000}, {"instrument": "SPX", "mid_signal": 2609198, "gamma_signal": 90006, "vega_signal": -7301045, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670410000}, {"instrument": "SPX", "mid_signal": 11767636, "gamma_signal": -448132, "vega_signal": -24044700, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670410000}, {"instrument": "SPX", "mid_signal": -5236229, "gamma_signal": -197787, "vega_signal": -14212105, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670415000}, {"instrument": "SPX", "mid_signal": -4326372, "gamma_signal": 155031, "vega_signal": 31704443, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670415000}, {"instrument": "SPX", "mid_signal": 46276, "gamma_signal": -123476, "vega_signal": 592074, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670420000}, {"instrument": "SPX", "mid_signal": -3342454, "gamma_signal": 31283, "vega_signal": 55852762, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670420000}, {"instrument": "SPX", "mid_signal": -294123, "gamma_signal": -45827, "vega_signal": -4232284, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670425000}, {"instrument": "SPX", "mid_signal": -1762986, "gamma_signal": 42778, "vega_signal": 1353432, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670425000}, {"instrument": "SPX", "mid_signal": -2818235, "gamma_signal": -315001, "vega_signal": -7434536, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670430000}, {"instrument": "SPX", "mid_signal": 7515082, "gamma_signal": -174341, "vega_signal": -33726691, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670430000}, {"instrument": "SPX", "mid_signal": -10341109, "gamma_signal": -545703, "vega_signal": -20468225, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670435000}, {"instrument": "SPX", "mid_signal": -5007690, "gamma_signal": 174809, "vega_signal": 17936995, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670435000}, {"instrument": "SPX", "mid_signal": 8140294, "gamma_signal": 142838, "vega_signal": 9460905, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670440000}, {"instrument": "SPX", "mid_signal": 249226, "gamma_signal": -105397, "vega_signal": 34885892, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670440000}, {"instrument": "SPX", "mid_signal": -128193, "gamma_signal": 41063, "vega_signal": -93555570, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670445000}, {"instrument": "SPX", "mid_signal": -4379034, "gamma_signal": 168323, "vega_signal": 6185989, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670445000}, {"instrument": "SPX", "mid_signal": 891180, "gamma_signal": 47449, "vega_signal": -32270371, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670450000}, {"instrument": "SPX", "mid_signal": -897354, "gamma_signal": 26769, "vega_signal": 2608259, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670450000}, {"instrument": "SPX", "mid_signal": -19247011, "gamma_signal": -787946, "vega_signal": -19258852, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670455000}, {"instrument": "SPX", "mid_signal": -13627043, "gamma_signal": 574916, "vega_signal": 24622086, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670455000}, {"instrument": "SPX", "mid_signal": -24715287, "gamma_signal": -1041409, "vega_signal": -37408942, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670460000}, {"instrument": "SPX", "mid_signal": -24837943, "gamma_signal": 1018589, "vega_signal": 26331985, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670460000}, {"instrument": "SPX", "mid_signal": 11637105, "gamma_signal": 245397, "vega_signal": 72774111, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670465000}, {"instrument": "SPX", "mid_signal": 12583848, "gamma_signal": -396086, "vega_signal": -24737841, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670465000}, {"instrument": "SPX", "mid_signal": -4392487, "gamma_signal": -105665, "vega_signal": -11999425, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670470000}, {"instrument": "SPX", "mid_signal": -3495182, "gamma_signal": 177118, "vega_signal": 5430086, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670470000}, {"instrument": "SPX", "mid_signal": -8544020, "gamma_signal": -383570, "vega_signal": -10239226, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670475000}, {"instrument": "SPX", "mid_signal": -6225030, "gamma_signal": 366606, "vega_signal": -10869848, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670475000}, {"instrument": "SPX", "mid_signal": 11375338, "gamma_signal": 454790, "vega_signal": 11923286, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670480000}, {"instrument": "SPX", "mid_signal": 8358780, "gamma_signal": -264986, "vega_signal": -14427969, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670480000}, {"instrument": "SPX", "mid_signal": 928979, "gamma_signal": -5621, "vega_signal": 16497120, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670485000}, {"instrument": "SPX", "mid_signal": -4786257, "gamma_signal": 160051, "vega_signal": -39183220, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670485000}, {"instrument": "SPX", "mid_signal": 5967061, "gamma_signal": 183640, "vega_signal": 77559140, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670490000}, {"instrument": "SPX", "mid_signal": -1621681, "gamma_signal": 60443, "vega_signal": 4322622, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670490000}, {"instrument": "SPX", "mid_signal": -3023024, "gamma_signal": -30832, "vega_signal": -63638944, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670495000}, {"instrument": "SPX", "mid_signal": -4375239, "gamma_signal": 105295, "vega_signal": -58365930, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670495000}, {"instrument": "SPX", "mid_signal": -13670245, "gamma_signal": -504373, "vega_signal": -127777081, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670500000}, {"instrument": "SPX", "mid_signal": -21875168, "gamma_signal": 795082, "vega_signal": -23799470, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670500000}, {"instrument": "SPX", "mid_signal": 1740036, "gamma_signal": 76630, "vega_signal": 27202790, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670505000}, {"instrument": "SPX", "mid_signal": 7330774, "gamma_signal": -291413, "vega_signal": -52041915, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670505000}, {"instrument": "SPX", "mid_signal": 6420928, "gamma_signal": 214010, "vega_signal": 49901530, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670510000}, {"instrument": "SPX", "mid_signal": 116382, "gamma_signal": -23896, "vega_signal": 9780481, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670510000}, {"instrument": "SPX", "mid_signal": 2289755, "gamma_signal": 49347, "vega_signal": 12936050, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670515000}, {"instrument": "SPX", "mid_signal": -2121827, "gamma_signal": -20026, "vega_signal": 137331878, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670515000}, {"instrument": "SPX", "mid_signal": -4018000, "gamma_signal": -235341, "vega_signal": 15725273, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670520000}, {"instrument": "SPX", "mid_signal": 2556982, "gamma_signal": -37924, "vega_signal": 30785668, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670520000}, {"instrument": "SPX", "mid_signal": -1205618, "gamma_signal": 5875, "vega_signal": -9718185, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670525000}, {"instrument": "SPX", "mid_signal": -1834300, "gamma_signal": 96794, "vega_signal": 6813903, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670525000}, {"instrument": "SPX", "mid_signal": 1014061, "gamma_signal": -10944, "vega_signal": 53493772, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670530000}, {"instrument": "SPX", "mid_signal": -4375646, "gamma_signal": 170186, "vega_signal": 3893235, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670530000}, {"instrument": "SPX", "mid_signal": -4354263, "gamma_signal": -128645, "vega_signal": -4579002, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670535000}, {"instrument": "SPX", "mid_signal": 4668861, "gamma_signal": -176773, "vega_signal": 3453573, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670535000}, {"instrument": "SPX", "mid_signal": 10657427, "gamma_signal": 207783, "vega_signal": 94187062, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670540000}, {"instrument": "SPX", "mid_signal": 19879322, "gamma_signal": -901975, "vega_signal": -14840262, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670540000}, {"instrument": "SPX", "mid_signal": 5302669, "gamma_signal": 190881, "vega_signal": 6129729, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670545000}, {"instrument": "SPX", "mid_signal": 1523635, "gamma_signal": -111761, "vega_signal": 511065, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670545000}, {"instrument": "SPX", "mid_signal": -3647212, "gamma_signal": -102931, "vega_signal": -16539784, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670550000}, {"instrument": "SPX", "mid_signal": -6098088, "gamma_signal": 245222, "vega_signal": 7981462, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670550000}, {"instrument": "SPX", "mid_signal": -2321945, "gamma_signal": 305, "vega_signal": -17564720, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670555000}, {"instrument": "SPX", "mid_signal": -12132672, "gamma_signal": 504611, "vega_signal": 13769966, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670555000}, {"instrument": "SPX", "mid_signal": -2609621, "gamma_signal": 62970, "vega_signal": -100609786, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670560000}, {"instrument": "SPX", "mid_signal": 1498149, "gamma_signal": 53209, "vega_signal": -50751701, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670560000}, {"instrument": "SPX", "mid_signal": -2418964, "gamma_signal": 6346, "vega_signal": -23870869, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670565000}, {"instrument": "SPX", "mid_signal": 7193367, "gamma_signal": -262755, "vega_signal": -12188739, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670565000}, {"instrument": "SPX", "mid_signal": -6486350, "gamma_signal": -122071, "vega_signal": -10513448, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670570000}, {"instrument": "SPX", "mid_signal": -1898827, "gamma_signal": 87845, "vega_signal": -5382390, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670570000}, {"instrument": "SPX", "mid_signal": -15446946, "gamma_signal": -635906, "vega_signal": -80001805, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775670575000}, {"instrument": "SPX", "mid_signal": -4512091, "gamma_signal": 160372, "vega_signal": -49254584, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775670575000}, {"instrument": "SPX", "mid_signal": -6854759, "gamma_signal": -173997, "vega_signal": -12047494, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670580000}, {"instrument": "SPX", "mid_signal": -8418019, "gamma_signal": 346287, "vega_signal": 18061910, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670580000}, {"instrument": "SPX", "mid_signal": -526888, "gamma_signal": -7845, "vega_signal": -3397261, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775670585000}, {"instrument": "SPX", "mid_signal": -18968650, "gamma_signal": 352672, "vega_signal": 46493828, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775670585000}, {"instrument": "SPX", "mid_signal": -19469436, "gamma_signal": -749565, "vega_signal": -89080525, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775670590000}, {"instrument": "SPX", "mid_signal": -16112250, "gamma_signal": 517021, "vega_signal": 18926444, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775670590000}, {"instrument": "SPX", "mid_signal": -6107993, "gamma_signal": -224380, "vega_signal": -13140772, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775670595000}, {"instrument": "SPX", "mid_signal": -2987067, "gamma_signal": 209730, "vega_signal": 2311036, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775670595000}, {"instrument": "SPX", "mid_signal": 455450, "gamma_signal": 57934, "vega_signal": -5590304, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670600000}, {"instrument": "SPX", "mid_signal": 8998792, "gamma_signal": -252168, "vega_signal": -68740046, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670600000}, {"instrument": "SPX", "mid_signal": -2952871, "gamma_signal": -134576, "vega_signal": -17428980, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670605000}, {"instrument": "SPX", "mid_signal": 7834304, "gamma_signal": 7707, "vega_signal": -33450655, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670605000}, {"instrument": "SPX", "mid_signal": 526672, "gamma_signal": 68228, "vega_signal": 230688, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670610000}, {"instrument": "SPX", "mid_signal": 25901811, "gamma_signal": -1172563, "vega_signal": -53936339, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670610000}, {"instrument": "SPX", "mid_signal": -11430710, "gamma_signal": -295528, "vega_signal": -40748302, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670615000}, {"instrument": "SPX", "mid_signal": -14532044, "gamma_signal": 526283, "vega_signal": 19306808, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670615000}, {"instrument": "SPX", "mid_signal": 10797930, "gamma_signal": 570833, "vega_signal": 16693320, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670620000}, {"instrument": "SPX", "mid_signal": 4334302, "gamma_signal": -143463, "vega_signal": 402639, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670620000}, {"instrument": "SPX", "mid_signal": 4793747, "gamma_signal": 11455, "vega_signal": -1067020, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670625000}, {"instrument": "SPX", "mid_signal": 11509164, "gamma_signal": -412644, "vega_signal": -12864335, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670625000}, {"instrument": "SPX", "mid_signal": 11364014, "gamma_signal": 708229, "vega_signal": 13470481, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670630000}, {"instrument": "SPX", "mid_signal": 14502259, "gamma_signal": -694516, "vega_signal": -18368531, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670630000}, {"instrument": "SPX", "mid_signal": 473881, "gamma_signal": -24244, "vega_signal": 5156846, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670635000}, {"instrument": "SPX", "mid_signal": -8426326, "gamma_signal": 284575, "vega_signal": 30231964, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670635000}, {"instrument": "SPX", "mid_signal": 3503150, "gamma_signal": 155234, "vega_signal": 15264299, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670640000}, {"instrument": "SPX", "mid_signal": -4021030, "gamma_signal": 113152, "vega_signal": 11083690, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670640000}, {"instrument": "SPX", "mid_signal": -18272365, "gamma_signal": -1041628, "vega_signal": -29485579, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670645000}, {"instrument": "SPX", "mid_signal": -13326818, "gamma_signal": 401055, "vega_signal": 86709540, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670645000}, {"instrument": "SPX", "mid_signal": 38569931, "gamma_signal": 2359432, "vega_signal": 33316968, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670650000}, {"instrument": "SPX", "mid_signal": 7826284, "gamma_signal": -312427, "vega_signal": -4649496, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670650000}, {"instrument": "SPX", "mid_signal": 2075192, "gamma_signal": 60346, "vega_signal": 5172374, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670655000}, {"instrument": "SPX", "mid_signal": 20847092, "gamma_signal": -786342, "vega_signal": -59338602, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670655000}, {"instrument": "SPX", "mid_signal": 387322, "gamma_signal": 130464, "vega_signal": -7885892, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670660000}, {"instrument": "SPX", "mid_signal": 2554115, "gamma_signal": -94855, "vega_signal": -1680839, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670660000}, {"instrument": "SPX", "mid_signal": 11187549, "gamma_signal": 727843, "vega_signal": 19829333, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670665000}, {"instrument": "SPX", "mid_signal": 1678433, "gamma_signal": -82630, "vega_signal": -179760, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670665000}, {"instrument": "SPX", "mid_signal": -420159, "gamma_signal": 19185, "vega_signal": 2463352, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670670000}, {"instrument": "SPX", "mid_signal": -3547434, "gamma_signal": 135160, "vega_signal": 2058501, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670670000}, {"instrument": "SPX", "mid_signal": -697275, "gamma_signal": 16072, "vega_signal": -3762664, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670675000}, {"instrument": "SPX", "mid_signal": -2912027, "gamma_signal": 155356, "vega_signal": 230576, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670675000}, {"instrument": "SPX", "mid_signal": 3033645, "gamma_signal": 141889, "vega_signal": 3832298, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670680000}, {"instrument": "SPX", "mid_signal": -939353, "gamma_signal": -46835, "vega_signal": 47183230, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670680000}, {"instrument": "SPX", "mid_signal": 221139, "gamma_signal": -36385, "vega_signal": 6958059, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670685000}, {"instrument": "SPX", "mid_signal": -1125433, "gamma_signal": 30649, "vega_signal": 3160737, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670685000}, {"instrument": "SPX", "mid_signal": 13617830, "gamma_signal": 501262, "vega_signal": 64366562, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670690000}, {"instrument": "SPX", "mid_signal": 25688702, "gamma_signal": -1040587, "vega_signal": -1886963, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670690000}, {"instrument": "SPX", "mid_signal": -996037, "gamma_signal": -165819, "vega_signal": 1106062, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670695000}, {"instrument": "SPX", "mid_signal": 13260298, "gamma_signal": -513930, "vega_signal": -9981718, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670695000}, {"instrument": "SPX", "mid_signal": -25958439, "gamma_signal": -864692, "vega_signal": -118542655, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670700000}, {"instrument": "SPX", "mid_signal": -4027320, "gamma_signal": 123894, "vega_signal": 14522311, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670700000}, {"instrument": "SPX", "mid_signal": 14903268, "gamma_signal": 523804, "vega_signal": 7085435, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670705000}, {"instrument": "SPX", "mid_signal": 21615692, "gamma_signal": -447934, "vega_signal": -35613810, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670705000}, {"instrument": "SPX", "mid_signal": -7630824, "gamma_signal": -543739, "vega_signal": -11062021, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775670710000}, {"instrument": "SPX", "mid_signal": -16380127, "gamma_signal": 347554, "vega_signal": 15092351, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775670710000}, {"instrument": "SPX", "mid_signal": 1643324, "gamma_signal": 48963, "vega_signal": -6020610, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670715000}, {"instrument": "SPX", "mid_signal": 2762300, "gamma_signal": -109126, "vega_signal": -1302451, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670715000}, {"instrument": "SPX", "mid_signal": 2430706, "gamma_signal": -19511, "vega_signal": 11272054, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670720000}, {"instrument": "SPX", "mid_signal": -9643013, "gamma_signal": 310417, "vega_signal": 21010916, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670720000}, {"instrument": "SPX", "mid_signal": -12081850, "gamma_signal": -753638, "vega_signal": -23271160, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670725000}, {"instrument": "SPX", "mid_signal": 1197120, "gamma_signal": -103583, "vega_signal": -3309670, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670725000}, {"instrument": "SPX", "mid_signal": 4078205, "gamma_signal": 164682, "vega_signal": 4172898, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670730000}, {"instrument": "SPX", "mid_signal": 824211, "gamma_signal": 15342, "vega_signal": 1042203, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670730000}, {"instrument": "SPX", "mid_signal": -836935, "gamma_signal": -52797, "vega_signal": -3275213, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670735000}, {"instrument": "SPX", "mid_signal": -6435687, "gamma_signal": 292033, "vega_signal": 23251962, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670735000}, {"instrument": "SPX", "mid_signal": -19829937, "gamma_signal": -1007118, "vega_signal": -26939260, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670740000}, {"instrument": "SPX", "mid_signal": -12226611, "gamma_signal": 423610, "vega_signal": 10004505, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670740000}, {"instrument": "SPX", "mid_signal": 4433487, "gamma_signal": 172774, "vega_signal": 4525940, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670745000}, {"instrument": "SPX", "mid_signal": 3896735, "gamma_signal": -103723, "vega_signal": -28792935, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670745000}, {"instrument": "SPX", "mid_signal": 4541793, "gamma_signal": 167355, "vega_signal": 11054076, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670750000}, {"instrument": "SPX", "mid_signal": 2342281, "gamma_signal": -82296, "vega_signal": -41590006, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670750000}, {"instrument": "SPX", "mid_signal": 5044380, "gamma_signal": 196875, "vega_signal": 5310691, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670755000}, {"instrument": "SPX", "mid_signal": 2119958, "gamma_signal": 6389, "vega_signal": -11200724, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670755000}, {"instrument": "SPX", "mid_signal": 15688481, "gamma_signal": 631874, "vega_signal": 25209962, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670760000}, {"instrument": "SPX", "mid_signal": 17673731, "gamma_signal": -804920, "vega_signal": -31197800, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670760000}, {"instrument": "SPX", "mid_signal": 5410112, "gamma_signal": 179906, "vega_signal": 3579571, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670765000}, {"instrument": "SPX", "mid_signal": 3925633, "gamma_signal": -264775, "vega_signal": -7746306, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670765000}, {"instrument": "SPX", "mid_signal": 86723, "gamma_signal": -41614, "vega_signal": -893775, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670770000}, {"instrument": "SPX", "mid_signal": -181638, "gamma_signal": 10788, "vega_signal": -7948987, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670770000}, {"instrument": "SPX", "mid_signal": -19715564, "gamma_signal": -952157, "vega_signal": -23093014, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670775000}, {"instrument": "SPX", "mid_signal": 19479598, "gamma_signal": -692726, "vega_signal": -32409994, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670775000}, {"instrument": "SPX", "mid_signal": -3526960, "gamma_signal": -151362, "vega_signal": -6655472, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670780000}, {"instrument": "SPX", "mid_signal": -44410, "gamma_signal": -54180, "vega_signal": -12552696, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670780000}, {"instrument": "SPX", "mid_signal": -9942050, "gamma_signal": -134863, "vega_signal": 3953084, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670785000}, {"instrument": "SPX", "mid_signal": 13192393, "gamma_signal": -462517, "vega_signal": -18218252, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670785000}, {"instrument": "SPX", "mid_signal": 6475424, "gamma_signal": 376193, "vega_signal": 10612461, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670790000}, {"instrument": "SPX", "mid_signal": -9741233, "gamma_signal": 403785, "vega_signal": 46976656, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670790000}, {"instrument": "SPX", "mid_signal": 1283593, "gamma_signal": -9973, "vega_signal": 13538867, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670795000}, {"instrument": "SPX", "mid_signal": -1834955, "gamma_signal": -145856, "vega_signal": 66160227, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670795000}, {"instrument": "SPX", "mid_signal": -1617359, "gamma_signal": 13587, "vega_signal": -7892029, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670800000}, {"instrument": "SPX", "mid_signal": 2877914, "gamma_signal": -65417, "vega_signal": -10656870, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670800000}, {"instrument": "SPX", "mid_signal": 9023268, "gamma_signal": 291199, "vega_signal": 6594491, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670805000}, {"instrument": "SPX", "mid_signal": -1157085, "gamma_signal": 29642, "vega_signal": -891118, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670805000}, {"instrument": "SPX", "mid_signal": -5260479, "gamma_signal": -192587, "vega_signal": -7244860, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670810000}, {"instrument": "SPX", "mid_signal": -2405417, "gamma_signal": 180831, "vega_signal": -2553046, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670810000}, {"instrument": "SPX", "mid_signal": 2027949, "gamma_signal": 51352, "vega_signal": 8833604, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670815000}, {"instrument": "SPX", "mid_signal": 4137399, "gamma_signal": -190859, "vega_signal": -2216105, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670815000}, {"instrument": "SPX", "mid_signal": -3045682, "gamma_signal": -57748, "vega_signal": -21111018, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670820000}, {"instrument": "SPX", "mid_signal": -1486062, "gamma_signal": 109133, "vega_signal": -6435887, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670820000}, {"instrument": "SPX", "mid_signal": -21973218, "gamma_signal": -1098353, "vega_signal": -27868558, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670825000}, {"instrument": "SPX", "mid_signal": 48107318, "gamma_signal": -2151373, "vega_signal": -70585075, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670825000}, {"instrument": "SPX", "mid_signal": 7297616, "gamma_signal": 203502, "vega_signal": 10853537, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670830000}, {"instrument": "SPX", "mid_signal": 8099672, "gamma_signal": -308510, "vega_signal": -12110041, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670830000}, {"instrument": "SPX", "mid_signal": -699683, "gamma_signal": 41528, "vega_signal": -4313103, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670835000}, {"instrument": "SPX", "mid_signal": -162280, "gamma_signal": -24722, "vega_signal": 16140866, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670835000}, {"instrument": "SPX", "mid_signal": 11316680, "gamma_signal": 292051, "vega_signal": 26855966, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670840000}, {"instrument": "SPX", "mid_signal": 2338252, "gamma_signal": -137106, "vega_signal": 82167291, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670840000}, {"instrument": "SPX", "mid_signal": -14988989, "gamma_signal": -563164, "vega_signal": -12589306, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775670845000}, {"instrument": "SPX", "mid_signal": -11556489, "gamma_signal": 514265, "vega_signal": -17870384, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670845000}, {"instrument": "SPX", "mid_signal": -3045638, "gamma_signal": -137521, "vega_signal": -7381405, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670850000}, {"instrument": "SPX", "mid_signal": 1367474, "gamma_signal": -40773, "vega_signal": -4571501, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670850000}, {"instrument": "SPX", "mid_signal": -22623119, "gamma_signal": -1209145, "vega_signal": -34782780, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670855000}, {"instrument": "SPX", "mid_signal": 3124285, "gamma_signal": -356556, "vega_signal": 61523605, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670855000}, {"instrument": "SPX", "mid_signal": -475406, "gamma_signal": -9933, "vega_signal": -2860210, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670860000}, {"instrument": "SPX", "mid_signal": 864309, "gamma_signal": -31610, "vega_signal": -2153467, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670860000}, {"instrument": "SPX", "mid_signal": -15146865, "gamma_signal": -725268, "vega_signal": -19603914, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670865000}, {"instrument": "SPX", "mid_signal": 630231, "gamma_signal": 116902, "vega_signal": -25718294, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670865000}, {"instrument": "SPX", "mid_signal": 6970799, "gamma_signal": 362243, "vega_signal": 18947164, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670870000}, {"instrument": "SPX", "mid_signal": 1149932, "gamma_signal": 24697, "vega_signal": -24226379, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670870000}, {"instrument": "SPX", "mid_signal": -2289879, "gamma_signal": -252482, "vega_signal": -5510956, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670875000}, {"instrument": "SPX", "mid_signal": 3286159, "gamma_signal": -117737, "vega_signal": 4271264, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670875000}, {"instrument": "SPX", "mid_signal": 1269051, "gamma_signal": 55406, "vega_signal": -2223092, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670880000}, {"instrument": "SPX", "mid_signal": 2722594, "gamma_signal": -79074, "vega_signal": -640729, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670880000}, {"instrument": "SPX", "mid_signal": -1085602, "gamma_signal": -37774, "vega_signal": -1656295, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670885000}, {"instrument": "SPX", "mid_signal": -341259, "gamma_signal": 7897, "vega_signal": 5995480, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670885000}, {"instrument": "SPX", "mid_signal": -3334712, "gamma_signal": -131542, "vega_signal": -8859182, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670890000}, {"instrument": "SPX", "mid_signal": -650253, "gamma_signal": 43351, "vega_signal": -8602853, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670890000}, {"instrument": "SPX", "mid_signal": -1783233, "gamma_signal": -72752, "vega_signal": -7486541, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670895000}, {"instrument": "SPX", "mid_signal": -8269100, "gamma_signal": 293832, "vega_signal": 63803597, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670895000}, {"instrument": "SPX", "mid_signal": -40157724, "gamma_signal": -1908959, "vega_signal": -102059959, "option_type": "C", "stock_price": 6780, "utc_time": 1775670900000}, {"instrument": "SPX", "mid_signal": -17988593, "gamma_signal": 600519, "vega_signal": 39873620, "option_type": "P", "stock_price": 6780, "utc_time": 1775670900000}, {"instrument": "SPX", "mid_signal": -1757268, "gamma_signal": -115424, "vega_signal": -2857653, "option_type": "C", "stock_price": 6780, "utc_time": 1775670905000}, {"instrument": "SPX", "mid_signal": 2290912, "gamma_signal": -118261, "vega_signal": 5172600, "option_type": "P", "stock_price": 6780, "utc_time": 1775670905000}, {"instrument": "SPX", "mid_signal": 1193806, "gamma_signal": 74311, "vega_signal": -2640092, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670910000}, {"instrument": "SPX", "mid_signal": -21332656, "gamma_signal": 897762, "vega_signal": 29188527, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670910000}, {"instrument": "SPX", "mid_signal": 8930488, "gamma_signal": 268074, "vega_signal": 8167837, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670915000}, {"instrument": "SPX", "mid_signal": -3569549, "gamma_signal": 157069, "vega_signal": 2568045, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670915000}, {"instrument": "SPX", "mid_signal": 9239855, "gamma_signal": 318263, "vega_signal": 12771452, "option_type": "C", "stock_price": 6781, "utc_time": 1775670920000}, {"instrument": "SPX", "mid_signal": -5212711, "gamma_signal": 237299, "vega_signal": 20787789, "option_type": "P", "stock_price": 6781, "utc_time": 1775670920000}, {"instrument": "SPX", "mid_signal": -1688075, "gamma_signal": -250055, "vega_signal": 5553947, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670925000}, {"instrument": "SPX", "mid_signal": 193676, "gamma_signal": -44717, "vega_signal": -9962976, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670925000}, {"instrument": "SPX", "mid_signal": -963112, "gamma_signal": -38514, "vega_signal": 1888596, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670930000}, {"instrument": "SPX", "mid_signal": -4440318, "gamma_signal": 246060, "vega_signal": 1192427, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670930000}, {"instrument": "SPX", "mid_signal": 7844603, "gamma_signal": 198734, "vega_signal": 7786041, "option_type": "C", "stock_price": 6781, "utc_time": 1775670935000}, {"instrument": "SPX", "mid_signal": 3674122, "gamma_signal": -72441, "vega_signal": -7651805, "option_type": "P", "stock_price": 6781, "utc_time": 1775670935000}, {"instrument": "SPX", "mid_signal": -17300852, "gamma_signal": -973039, "vega_signal": 11139026, "option_type": "C", "stock_price": 6781, "utc_time": 1775670940000}, {"instrument": "SPX", "mid_signal": 4190228, "gamma_signal": -288760, "vega_signal": -7950481, "option_type": "P", "stock_price": 6781, "utc_time": 1775670940000}, {"instrument": "SPX", "mid_signal": 299647, "gamma_signal": 34890, "vega_signal": -12228392, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775670945000}, {"instrument": "SPX", "mid_signal": 7519916, "gamma_signal": -326199, "vega_signal": -3165019, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775670945000}, {"instrument": "SPX", "mid_signal": -11668442, "gamma_signal": -465003, "vega_signal": -5895579, "option_type": "C", "stock_price": 6781, "utc_time": 1775670950000}, {"instrument": "SPX", "mid_signal": 8260972, "gamma_signal": -337047, "vega_signal": -47975071, "option_type": "P", "stock_price": 6781, "utc_time": 1775670950000}, {"instrument": "SPX", "mid_signal": -5402107, "gamma_signal": -130386, "vega_signal": -6911123, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670955000}, {"instrument": "SPX", "mid_signal": -9486242, "gamma_signal": 269942, "vega_signal": 24510947, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670955000}, {"instrument": "SPX", "mid_signal": -10156660, "gamma_signal": -500505, "vega_signal": -11908162, "option_type": "C", "stock_price": 6781, "utc_time": 1775670960000}, {"instrument": "SPX", "mid_signal": -2044513, "gamma_signal": 20699, "vega_signal": -2135860, "option_type": "P", "stock_price": 6781, "utc_time": 1775670960000}, {"instrument": "SPX", "mid_signal": -1602234, "gamma_signal": -9476, "vega_signal": 1378694, "option_type": "C", "stock_price": 6780.8, "utc_time": 1775670965000}, {"instrument": "SPX", "mid_signal": -4750880, "gamma_signal": 229571, "vega_signal": 4587316, "option_type": "P", "stock_price": 6780.8, "utc_time": 1775670965000}, {"instrument": "SPX", "mid_signal": -2408657, "gamma_signal": -100230, "vega_signal": -18236383, "option_type": "C", "stock_price": 6781, "utc_time": 1775670970000}, {"instrument": "SPX", "mid_signal": -49110, "gamma_signal": 33494, "vega_signal": 986976, "option_type": "P", "stock_price": 6781, "utc_time": 1775670970000}, {"instrument": "SPX", "mid_signal": 14085589, "gamma_signal": 544397, "vega_signal": 72367111, "option_type": "C", "stock_price": 6781, "utc_time": 1775670975000}, {"instrument": "SPX", "mid_signal": 3523247, "gamma_signal": -148756, "vega_signal": -6490286, "option_type": "P", "stock_price": 6781, "utc_time": 1775670975000}, {"instrument": "SPX", "mid_signal": 2519782, "gamma_signal": 106028, "vega_signal": -24132383, "option_type": "C", "stock_price": 6781, "utc_time": 1775670980000}, {"instrument": "SPX", "mid_signal": 6928217, "gamma_signal": -300677, "vega_signal": -5489667, "option_type": "P", "stock_price": 6781, "utc_time": 1775670980000}, {"instrument": "SPX", "mid_signal": -235282, "gamma_signal": 10132, "vega_signal": 368389, "option_type": "C", "stock_price": 6781, "utc_time": 1775670985000}, {"instrument": "SPX", "mid_signal": -238248, "gamma_signal": 13911, "vega_signal": -288999, "option_type": "P", "stock_price": 6781, "utc_time": 1775670985000}, {"instrument": "SPX", "mid_signal": -20652754, "gamma_signal": -954927, "vega_signal": -39886908, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670990000}, {"instrument": "SPX", "mid_signal": -11674199, "gamma_signal": 467822, "vega_signal": 6773452, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670990000}, {"instrument": "SPX", "mid_signal": 11645982, "gamma_signal": 504522, "vega_signal": 20456384, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670995000}, {"instrument": "SPX", "mid_signal": 1730771, "gamma_signal": -32330, "vega_signal": 6225871, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670995000}, {"instrument": "SPX", "mid_signal": -1053158, "gamma_signal": -33781, "vega_signal": -705755, "option_type": "C", "stock_price": 6781, "utc_time": 1775671000000}, {"instrument": "SPX", "mid_signal": 6839941, "gamma_signal": -297131, "vega_signal": -1073803, "option_type": "P", "stock_price": 6781, "utc_time": 1775671000000}, {"instrument": "SPX", "mid_signal": -460150, "gamma_signal": 9892, "vega_signal": -16725176, "option_type": "C", "stock_price": 6781, "utc_time": 1775671005000}, {"instrument": "SPX", "mid_signal": 5794699, "gamma_signal": -193267, "vega_signal": -5176887, "option_type": "P", "stock_price": 6781, "utc_time": 1775671005000}, {"instrument": "SPX", "mid_signal": 1537152, "gamma_signal": -11059, "vega_signal": 21810247, "option_type": "C", "stock_price": 6781, "utc_time": 1775671010000}, {"instrument": "SPX", "mid_signal": 8210324, "gamma_signal": -345008, "vega_signal": -16631609, "option_type": "P", "stock_price": 6781, "utc_time": 1775671010000}, {"instrument": "SPX", "mid_signal": 1903693, "gamma_signal": 83246, "vega_signal": 3034108, "option_type": "C", "stock_price": 6781, "utc_time": 1775671015000}, {"instrument": "SPX", "mid_signal": -753410, "gamma_signal": 12675, "vega_signal": 2984357, "option_type": "P", "stock_price": 6781, "utc_time": 1775671015000}, {"instrument": "SPX", "mid_signal": 3790263, "gamma_signal": 140529, "vega_signal": 10040614, "option_type": "C", "stock_price": 6781, "utc_time": 1775671020000}, {"instrument": "SPX", "mid_signal": -2950793, "gamma_signal": 141784, "vega_signal": -168396, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775671020000}, {"instrument": "SPX", "mid_signal": 4412574, "gamma_signal": 182593, "vega_signal": 4019042, "option_type": "C", "stock_price": 6781, "utc_time": 1775671025000}, {"instrument": "SPX", "mid_signal": 1277148, "gamma_signal": -22969, "vega_signal": -79541, "option_type": "P", "stock_price": 6781, "utc_time": 1775671025000}, {"instrument": "SPX", "mid_signal": 394596, "gamma_signal": 30893, "vega_signal": 826265, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775671030000}, {"instrument": "SPX", "mid_signal": -3778046, "gamma_signal": 127445, "vega_signal": 759201, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775671030000}, {"instrument": "SPX", "mid_signal": -8600202, "gamma_signal": -313776, "vega_signal": -15941643, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775671035000}, {"instrument": "SPX", "mid_signal": -4348161, "gamma_signal": 128210, "vega_signal": 17910756, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775671035000}, {"instrument": "SPX", "mid_signal": 1289341, "gamma_signal": 61774, "vega_signal": -567976, "option_type": "C", "stock_price": 6781, "utc_time": 1775671040000}, {"instrument": "SPX", "mid_signal": 1806352, "gamma_signal": -60256, "vega_signal": -353053, "option_type": "P", "stock_price": 6781, "utc_time": 1775671040000}, {"instrument": "SPX", "mid_signal": 1281267, "gamma_signal": 84485, "vega_signal": 1951006, "option_type": "C", "stock_price": 6781, "utc_time": 1775671045000}, {"instrument": "SPX", "mid_signal": -470794, "gamma_signal": 38468, "vega_signal": 76267, "option_type": "P", "stock_price": 6781, "utc_time": 1775671045000}, {"instrument": "SPX", "mid_signal": 26936033, "gamma_signal": 1171833, "vega_signal": 51274056, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671050000}, {"instrument": "SPX", "mid_signal": 22753964, "gamma_signal": -855838, "vega_signal": -34035038, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671050000}, {"instrument": "SPX", "mid_signal": -9627794, "gamma_signal": -146620, "vega_signal": -6697215, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671055000}, {"instrument": "SPX", "mid_signal": 12317226, "gamma_signal": -460584, "vega_signal": -3228543, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671055000}, {"instrument": "SPX", "mid_signal": -2705152, "gamma_signal": -111703, "vega_signal": -21425938, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671060000}, {"instrument": "SPX", "mid_signal": 1489707, "gamma_signal": -71957, "vega_signal": 1464546, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671060000}, {"instrument": "SPX", "mid_signal": 2095016, "gamma_signal": 165720, "vega_signal": 3979655, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671065000}, {"instrument": "SPX", "mid_signal": 10687806, "gamma_signal": -444337, "vega_signal": -28231327, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671065000}, {"instrument": "SPX", "mid_signal": 6140095, "gamma_signal": 243138, "vega_signal": 38453662, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671070000}, {"instrument": "SPX", "mid_signal": 5829025, "gamma_signal": -167281, "vega_signal": -17200624, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671070000}, {"instrument": "SPX", "mid_signal": 757516, "gamma_signal": 89273, "vega_signal": -2715085, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671075000}, {"instrument": "SPX", "mid_signal": 2495928, "gamma_signal": -44665, "vega_signal": -4129145, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671075000}, {"instrument": "SPX", "mid_signal": -11901844, "gamma_signal": -569338, "vega_signal": -9549440, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775671080000}, {"instrument": "SPX", "mid_signal": -2689347, "gamma_signal": 88157, "vega_signal": 1434234, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775671080000}, {"instrument": "SPX", "mid_signal": 14513080, "gamma_signal": 546644, "vega_signal": -5398305, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671085000}, {"instrument": "SPX", "mid_signal": 2130484, "gamma_signal": -254159, "vega_signal": 14732252, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671085000}, {"instrument": "SPX", "mid_signal": 30683383, "gamma_signal": 519056, "vega_signal": 31594436, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671090000}, {"instrument": "SPX", "mid_signal": 11340678, "gamma_signal": -721073, "vega_signal": 46049132, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671090000}, {"instrument": "SPX", "mid_signal": 4932108, "gamma_signal": 159764, "vega_signal": -24187823, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671095000}, {"instrument": "SPX", "mid_signal": 12678688, "gamma_signal": -329334, "vega_signal": -54141293, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671095000}, {"instrument": "SPX", "mid_signal": -7774598, "gamma_signal": -15380, "vega_signal": -58854607, "option_type": "C", "stock_price": 6782.3, "utc_time": 1775671100000}, {"instrument": "SPX", "mid_signal": 15789975, "gamma_signal": -377925, "vega_signal": -37853333, "option_type": "P", "stock_price": 6782.3, "utc_time": 1775671100000}, {"instrument": "SPX", "mid_signal": -42632931, "gamma_signal": -427116, "vega_signal": -187314149, "option_type": "C", "stock_price": 6782, "utc_time": 1775671105000}, {"instrument": "SPX", "mid_signal": 5824153, "gamma_signal": 342008, "vega_signal": 28100782, "option_type": "P", "stock_price": 6782, "utc_time": 1775671105000}, {"instrument": "SPX", "mid_signal": 6292001, "gamma_signal": -168715, "vega_signal": 12323495, "option_type": "C", "stock_price": 6782, "utc_time": 1775671110000}, {"instrument": "SPX", "mid_signal": -3982026, "gamma_signal": 272845, "vega_signal": 142963, "option_type": "P", "stock_price": 6782, "utc_time": 1775671110000}, {"instrument": "SPX", "mid_signal": 8149974, "gamma_signal": -41074, "vega_signal": 3047947, "option_type": "C", "stock_price": 6782, "utc_time": 1775671115000}, {"instrument": "SPX", "mid_signal": -9019395, "gamma_signal": 222659, "vega_signal": 14850484, "option_type": "P", "stock_price": 6782, "utc_time": 1775671115000}, {"instrument": "SPX", "mid_signal": -15200281, "gamma_signal": -306243, "vega_signal": -41761317, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671120000}, {"instrument": "SPX", "mid_signal": 1473373, "gamma_signal": -53469, "vega_signal": 21713, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671120000}, {"instrument": "SPX", "mid_signal": -3074940, "gamma_signal": -84830, "vega_signal": -10404588, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671125000}, {"instrument": "SPX", "mid_signal": -3808123, "gamma_signal": 112089, "vega_signal": 23629815, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671125000}, {"instrument": "SPX", "mid_signal": -6412108, "gamma_signal": -388492, "vega_signal": 43026667, "option_type": "C", "stock_price": 6782, "utc_time": 1775671130000}, {"instrument": "SPX", "mid_signal": 8779986, "gamma_signal": -259314, "vega_signal": -68062690, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671130000}, {"instrument": "SPX", "mid_signal": 19425577, "gamma_signal": 753455, "vega_signal": 4699379, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671135000}, {"instrument": "SPX", "mid_signal": 6858377, "gamma_signal": -219251, "vega_signal": -24550280, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671135000}, {"instrument": "SPX", "mid_signal": -5342536, "gamma_signal": -10171, "vega_signal": -27737499, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671140000}, {"instrument": "SPX", "mid_signal": -7168357, "gamma_signal": 302526, "vega_signal": 28615045, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671140000}, {"instrument": "SPX", "mid_signal": -2181001, "gamma_signal": -199531, "vega_signal": 2757209, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671145000}, {"instrument": "SPX", "mid_signal": 3553918, "gamma_signal": -99681, "vega_signal": 9599702, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671145000}, {"instrument": "SPX", "mid_signal": 2565690, "gamma_signal": 133766, "vega_signal": 4339011, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671150000}, {"instrument": "SPX", "mid_signal": 2229283, "gamma_signal": -139350, "vega_signal": -13654594, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671150000}, {"instrument": "SPX", "mid_signal": -4546244, "gamma_signal": -124732, "vega_signal": -2469885, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775671155000}, {"instrument": "SPX", "mid_signal": -6742504, "gamma_signal": 85222, "vega_signal": 78055742, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775671155000}, {"instrument": "SPX", "mid_signal": 3979338, "gamma_signal": 188623, "vega_signal": 4403548, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671160000}, {"instrument": "SPX", "mid_signal": -2267404, "gamma_signal": 90243, "vega_signal": -776900, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671160000}, {"instrument": "SPX", "mid_signal": 505442, "gamma_signal": 149160, "vega_signal": -4287626, "option_type": "C", "stock_price": 6781.8, "utc_time": 1775671165000}, {"instrument": "SPX", "mid_signal": -3521468, "gamma_signal": 153552, "vega_signal": 7025841, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671165000}, {"instrument": "SPX", "mid_signal": 4778069, "gamma_signal": 171642, "vega_signal": 5105659, "option_type": "C", "stock_price": 6782, "utc_time": 1775671170000}, {"instrument": "SPX", "mid_signal": -46916, "gamma_signal": -6395, "vega_signal": 4634300, "option_type": "P", "stock_price": 6782, "utc_time": 1775671170000}, {"instrument": "SPX", "mid_signal": -5530108, "gamma_signal": -226029, "vega_signal": -8098143, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671175000}, {"instrument": "SPX", "mid_signal": -4049093, "gamma_signal": 266379, "vega_signal": -10629798, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671175000}, {"instrument": "SPX", "mid_signal": -7367338, "gamma_signal": -244376, "vega_signal": -14299736, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671180000}, {"instrument": "SPX", "mid_signal": 5378375, "gamma_signal": -189331, "vega_signal": -12311702, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671180000}, {"instrument": "SPX", "mid_signal": 514643, "gamma_signal": 19606, "vega_signal": 946577, "option_type": "C", "stock_price": 6782, "utc_time": 1775671185000}, {"instrument": "SPX", "mid_signal": -7468432, "gamma_signal": 379646, "vega_signal": 8525824, "option_type": "P", "stock_price": 6782, "utc_time": 1775671185000}, {"instrument": "SPX", "mid_signal": -683240, "gamma_signal": 21395, "vega_signal": -2521553, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671190000}, {"instrument": "SPX", "mid_signal": 1688066, "gamma_signal": -114140, "vega_signal": 1872322, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671190000}, {"instrument": "SPX", "mid_signal": -4791837, "gamma_signal": -120055, "vega_signal": -86685905, "option_type": "C", "stock_price": 6782, "utc_time": 1775671195000}, {"instrument": "SPX", "mid_signal": 10572434, "gamma_signal": -77530, "vega_signal": -148357408, "option_type": "P", "stock_price": 6782, "utc_time": 1775671195000}, {"instrument": "SPX", "mid_signal": -15051608, "gamma_signal": -1440460, "vega_signal": 31090343, "option_type": "C", "stock_price": 6780, "utc_time": 1775671200000}, {"instrument": "SPX", "mid_signal": -70316905, "gamma_signal": 2314524, "vega_signal": 404718698, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775671200000}, {"instrument": "SPX", "mid_signal": -11603420, "gamma_signal": -592533, "vega_signal": 17236789, "option_type": "C", "stock_price": 6779.7, "utc_time": 1775671205000}, {"instrument": "SPX", "mid_signal": -5681656, "gamma_signal": 412560, "vega_signal": -30832233, "option_type": "P", "stock_price": 6779.7, "utc_time": 1775671205000}, {"instrument": "SPX", "mid_signal": -25596787, "gamma_signal": -1379089, "vega_signal": -82774217, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775671210000}, {"instrument": "SPX", "mid_signal": -41072946, "gamma_signal": 1837901, "vega_signal": 61936724, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775671210000}, {"instrument": "SPX", "mid_signal": -796628, "gamma_signal": -301240, "vega_signal": -55689040, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775671215000}, {"instrument": "SPX", "mid_signal": 13695901, "gamma_signal": -318300, "vega_signal": -59077756, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775671215000}, {"instrument": "SPX", "mid_signal": -7601746, "gamma_signal": -198541, "vega_signal": -5110854, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775671220000}, {"instrument": "SPX", "mid_signal": 3829402, "gamma_signal": -68196, "vega_signal": -7969179, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775671220000}, {"instrument": "SPX", "mid_signal": 4328047, "gamma_signal": 110269, "vega_signal": 6785889, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775671225000}, {"instrument": "SPX", "mid_signal": -5219112, "gamma_signal": 136030, "vega_signal": -10437238, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775671225000}, {"instrument": "SPX", "mid_signal": -6725098, "gamma_signal": -262561, "vega_signal": 360996, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775671230000}, {"instrument": "SPX", "mid_signal": -33202618, "gamma_signal": 1566233, "vega_signal": 45140756, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775671230000}, {"instrument": "SPX", "mid_signal": -11139076, "gamma_signal": -285624, "vega_signal": 17647826, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671235000}, {"instrument": "SPX", "mid_signal": 9777778, "gamma_signal": -316539, "vega_signal": -19022243, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775671235000}, {"instrument": "SPX", "mid_signal": -58401281, "gamma_signal": -2628344, "vega_signal": -42838090, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775671240000}, {"instrument": "SPX", "mid_signal": 802244, "gamma_signal": 121543, "vega_signal": 2113061, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775671240000}, {"instrument": "SPX", "mid_signal": -5859231, "gamma_signal": -50460, "vega_signal": -217642202, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671245000}, {"instrument": "SPX", "mid_signal": 3673285, "gamma_signal": 134005, "vega_signal": 5540614, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775671245000}, {"instrument": "SPX", "mid_signal": -7642833, "gamma_signal": -470294, "vega_signal": -15497145, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671250000}, {"instrument": "SPX", "mid_signal": 3502899, "gamma_signal": -292513, "vega_signal": 2219691, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775671250000}, {"instrument": "SPX", "mid_signal": -7029300, "gamma_signal": -880666, "vega_signal": 2099803, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775671255000}, {"instrument": "SPX", "mid_signal": 24429041, "gamma_signal": -905433, "vega_signal": -23596286, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775671255000}, {"instrument": "SPX", "mid_signal": 20468178, "gamma_signal": 726117, "vega_signal": 43087811, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775671260000}, {"instrument": "SPX", "mid_signal": 7007837, "gamma_signal": 37764, "vega_signal": -177346481, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775671260000}, {"instrument": "SPX", "mid_signal": 12454423, "gamma_signal": -201053, "vega_signal": 31295833, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775671265000}, {"instrument": "SPX", "mid_signal": 13850105, "gamma_signal": -258550, "vega_signal": -23328255, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775671265000}, {"instrument": "SPX", "mid_signal": 12002005, "gamma_signal": 591504, "vega_signal": 42499812, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775671270000}, {"instrument": "SPX", "mid_signal": -2230961, "gamma_signal": 145375, "vega_signal": 22890461, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775671270000}, {"instrument": "SPX", "mid_signal": 44655647, "gamma_signal": 2164796, "vega_signal": 80386298, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671275000}, {"instrument": "SPX", "mid_signal": 10711546, "gamma_signal": -291596, "vega_signal": -118203337, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671275000}, {"instrument": "SPX", "mid_signal": 19170473, "gamma_signal": 1332793, "vega_signal": 52406201, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775671280000}, {"instrument": "SPX", "mid_signal": 43942348, "gamma_signal": -2487172, "vega_signal": -79344576, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775671280000}, {"instrument": "SPX", "mid_signal": -5112606, "gamma_signal": -135548, "vega_signal": 6001110, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671285000}, {"instrument": "SPX", "mid_signal": 10646477, "gamma_signal": -635094, "vega_signal": -61001042, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671285000}, {"instrument": "SPX", "mid_signal": -9658487, "gamma_signal": -498691, "vega_signal": -27587434, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671290000}, {"instrument": "SPX", "mid_signal": -638192, "gamma_signal": -45672, "vega_signal": 35174099, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671290000}, {"instrument": "SPX", "mid_signal": 13612848, "gamma_signal": 460177, "vega_signal": -1893204, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671295000}, {"instrument": "SPX", "mid_signal": 33342040, "gamma_signal": -1375620, "vega_signal": 49316986, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671295000}, {"instrument": "SPX", "mid_signal": 5543939, "gamma_signal": 506109, "vega_signal": 27793884, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671300000}, {"instrument": "SPX", "mid_signal": 4744661, "gamma_signal": -266844, "vega_signal": 6915110, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671300000}, {"instrument": "SPX", "mid_signal": 10070714, "gamma_signal": 416303, "vega_signal": 24502382, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671305000}, {"instrument": "SPX", "mid_signal": 13005795, "gamma_signal": -403897, "vega_signal": -98982893, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671305000}, {"instrument": "SPX", "mid_signal": -12206376, "gamma_signal": -542599, "vega_signal": -27873045, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671310000}, {"instrument": "SPX", "mid_signal": -8829465, "gamma_signal": 409962, "vega_signal": 58837991, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671310000}, {"instrument": "SPX", "mid_signal": -59131928, "gamma_signal": -2688247, "vega_signal": -91022542, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671315000}, {"instrument": "SPX", "mid_signal": -15890354, "gamma_signal": 850546, "vega_signal": -14457574, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671315000}, {"instrument": "SPX", "mid_signal": -13275279, "gamma_signal": -560424, "vega_signal": -35177858, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775671320000}, {"instrument": "SPX", "mid_signal": 2264539, "gamma_signal": -65674, "vega_signal": 671441, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775671320000}, {"instrument": "SPX", "mid_signal": -3220196, "gamma_signal": -290247, "vega_signal": 11123197, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671325000}, {"instrument": "SPX", "mid_signal": 11690333, "gamma_signal": -40813, "vega_signal": -42135569, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671325000}, {"instrument": "SPX", "mid_signal": -2423815, "gamma_signal": -97294, "vega_signal": -21011502, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671330000}, {"instrument": "SPX", "mid_signal": -6595591, "gamma_signal": 260997, "vega_signal": 19018168, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671330000}, {"instrument": "SPX", "mid_signal": -1233797, "gamma_signal": 41146, "vega_signal": 5323249, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671335000}, {"instrument": "SPX", "mid_signal": 11223400, "gamma_signal": -396033, "vega_signal": -288954, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671335000}, {"instrument": "SPX", "mid_signal": 3189319, "gamma_signal": 115445, "vega_signal": 24283042, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671340000}, {"instrument": "SPX", "mid_signal": -4244994, "gamma_signal": 25712, "vega_signal": 10302315, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671340000}, {"instrument": "SPX", "mid_signal": 11197123, "gamma_signal": 444776, "vega_signal": 45627570, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671345000}, {"instrument": "SPX", "mid_signal": -5182747, "gamma_signal": 198822, "vega_signal": 35543772, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671345000}, {"instrument": "SPX", "mid_signal": 1183221, "gamma_signal": 219287, "vega_signal": -30238418, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671350000}, {"instrument": "SPX", "mid_signal": 12854568, "gamma_signal": -610020, "vega_signal": -62274457, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671350000}, {"instrument": "SPX", "mid_signal": -11076051, "gamma_signal": -496704, "vega_signal": -25085991, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671355000}, {"instrument": "SPX", "mid_signal": 6499407, "gamma_signal": -240070, "vega_signal": -38723920, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671355000}, {"instrument": "SPX", "mid_signal": -9739311, "gamma_signal": -287719, "vega_signal": -1457807, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671360000}, {"instrument": "SPX", "mid_signal": 9398164, "gamma_signal": -552884, "vega_signal": -7933478, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671360000}, {"instrument": "SPX", "mid_signal": -25461983, "gamma_signal": -1322362, "vega_signal": -38501454, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671365000}, {"instrument": "SPX", "mid_signal": 24730385, "gamma_signal": -1005218, "vega_signal": -27274655, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671365000}, {"instrument": "SPX", "mid_signal": 12999398, "gamma_signal": 507232, "vega_signal": 10793631, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671370000}, {"instrument": "SPX", "mid_signal": -33535366, "gamma_signal": 1717198, "vega_signal": 54569070, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671370000}, {"instrument": "SPX", "mid_signal": 4168540, "gamma_signal": 203923, "vega_signal": -4812401, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775671375000}, {"instrument": "SPX", "mid_signal": 61804202, "gamma_signal": -1304681, "vega_signal": -883445477, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671375000}, {"instrument": "SPX", "mid_signal": 2265545, "gamma_signal": 135590, "vega_signal": 4491746, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671380000}, {"instrument": "SPX", "mid_signal": 3071125, "gamma_signal": -192212, "vega_signal": 43594683, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671380000}, {"instrument": "SPX", "mid_signal": -2183357, "gamma_signal": -101913, "vega_signal": 44123113, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775671385000}, {"instrument": "SPX", "mid_signal": 1801929, "gamma_signal": 990, "vega_signal": -38064266, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775671385000}, {"instrument": "SPX", "mid_signal": 1503089, "gamma_signal": 50309, "vega_signal": -4018836, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671390000}, {"instrument": "SPX", "mid_signal": 14669736, "gamma_signal": -457642, "vega_signal": -52882802, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671390000}, {"instrument": "SPX", "mid_signal": -1163149, "gamma_signal": -19321, "vega_signal": -9740200, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775671395000}, {"instrument": "SPX", "mid_signal": 6179997, "gamma_signal": -215603, "vega_signal": 74147358, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671395000}, {"instrument": "SPX", "mid_signal": 11611365, "gamma_signal": 619861, "vega_signal": 20757451, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671400000}, {"instrument": "SPX", "mid_signal": 7381693, "gamma_signal": 115187, "vega_signal": -25918954, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671400000}, {"instrument": "SPX", "mid_signal": -3496796, "gamma_signal": -195874, "vega_signal": 5199957, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671405000}, {"instrument": "SPX", "mid_signal": 2716415, "gamma_signal": -151045, "vega_signal": -961202, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775671405000}, {"instrument": "SPX", "mid_signal": 16053836, "gamma_signal": 647073, "vega_signal": 27235449, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775671410000}, {"instrument": "SPX", "mid_signal": -11550071, "gamma_signal": 335434, "vega_signal": 35324768, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671410000}, {"instrument": "SPX", "mid_signal": -2049660, "gamma_signal": -26026, "vega_signal": 52225271, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671415000}, {"instrument": "SPX", "mid_signal": 11533845, "gamma_signal": -361593, "vega_signal": -84455038, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671415000}, {"instrument": "SPX", "mid_signal": -3797807, "gamma_signal": 31854, "vega_signal": -11542230, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671420000}, {"instrument": "SPX", "mid_signal": 10273680, "gamma_signal": -343915, "vega_signal": -2062837, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671420000}, {"instrument": "SPX", "mid_signal": 30359324, "gamma_signal": 971385, "vega_signal": 38037867, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671425000}, {"instrument": "SPX", "mid_signal": 18400321, "gamma_signal": -798772, "vega_signal": -15408191, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671425000}, {"instrument": "SPX", "mid_signal": -21772394, "gamma_signal": -865141, "vega_signal": 20755151, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671430000}, {"instrument": "SPX", "mid_signal": -9325260, "gamma_signal": 466554, "vega_signal": 44551546, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671430000}, {"instrument": "SPX", "mid_signal": -2444493, "gamma_signal": 66135, "vega_signal": -4286492, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671435000}, {"instrument": "SPX", "mid_signal": -14869986, "gamma_signal": 667341, "vega_signal": 90501295, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671435000}, {"instrument": "SPX", "mid_signal": -3831814, "gamma_signal": -21179, "vega_signal": 1942737, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671440000}, {"instrument": "SPX", "mid_signal": -3607004, "gamma_signal": 408678, "vega_signal": -7697163, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671440000}, {"instrument": "SPX", "mid_signal": -13163609, "gamma_signal": -367439, "vega_signal": -630291, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671445000}, {"instrument": "SPX", "mid_signal": 8553894, "gamma_signal": 310242, "vega_signal": -266044765, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671445000}, {"instrument": "SPX", "mid_signal": -50347436, "gamma_signal": -1665280, "vega_signal": -37109514, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671450000}, {"instrument": "SPX", "mid_signal": -17711475, "gamma_signal": 585139, "vega_signal": 31891183, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775671450000}, {"instrument": "SPX", "mid_signal": -354456, "gamma_signal": -7607, "vega_signal": -27857144, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671455000}, {"instrument": "SPX", "mid_signal": 929721, "gamma_signal": 53203, "vega_signal": -22858405, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671455000}, {"instrument": "SPX", "mid_signal": 12728294, "gamma_signal": 524313, "vega_signal": 24905717, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671460000}, {"instrument": "SPX", "mid_signal": -11868708, "gamma_signal": 618693, "vega_signal": 15477027, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671460000}, {"instrument": "SPX", "mid_signal": -5301855, "gamma_signal": -86165, "vega_signal": -36014021, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671465000}, {"instrument": "SPX", "mid_signal": -4614009, "gamma_signal": 212434, "vega_signal": 47041486, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671465000}, {"instrument": "SPX", "mid_signal": -2041465, "gamma_signal": -307476, "vega_signal": 4935519, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671470000}, {"instrument": "SPX", "mid_signal": 1786313, "gamma_signal": -58875, "vega_signal": 30335724, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671470000}, {"instrument": "SPX", "mid_signal": 5163927, "gamma_signal": 356901, "vega_signal": 12050221, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671475000}, {"instrument": "SPX", "mid_signal": 6415001, "gamma_signal": -331118, "vega_signal": -3378603, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671475000}, {"instrument": "SPX", "mid_signal": 1775460, "gamma_signal": 83183, "vega_signal": -12138298, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671480000}, {"instrument": "SPX", "mid_signal": -4679766, "gamma_signal": 195619, "vega_signal": 15956079, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671480000}, {"instrument": "SPX", "mid_signal": -2415738, "gamma_signal": -12820, "vega_signal": -4031162, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671485000}, {"instrument": "SPX", "mid_signal": -430366, "gamma_signal": -90542, "vega_signal": 9463463, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671485000}, {"instrument": "SPX", "mid_signal": -17768458, "gamma_signal": -883726, "vega_signal": -2359518, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671490000}, {"instrument": "SPX", "mid_signal": 457456, "gamma_signal": -99974, "vega_signal": -14275425, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671490000}, {"instrument": "SPX", "mid_signal": 31325522, "gamma_signal": 1348380, "vega_signal": 62773257, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671495000}, {"instrument": "SPX", "mid_signal": 3755407, "gamma_signal": -273669, "vega_signal": 61647527, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671495000}, {"instrument": "SPX", "mid_signal": -2896270, "gamma_signal": -167617, "vega_signal": -12204492, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671500000}, {"instrument": "SPX", "mid_signal": -8067206, "gamma_signal": 350768, "vega_signal": 4361792, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671500000}, {"instrument": "SPX", "mid_signal": -7678723, "gamma_signal": -155187, "vega_signal": -31997015, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671505000}, {"instrument": "SPX", "mid_signal": -4439245, "gamma_signal": 199340, "vega_signal": -4918006, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671505000}, {"instrument": "SPX", "mid_signal": 163874, "gamma_signal": -40378, "vega_signal": 10189219, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671510000}, {"instrument": "SPX", "mid_signal": -246641, "gamma_signal": 90920, "vega_signal": -26473717, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671510000}, {"instrument": "SPX", "mid_signal": 1023163, "gamma_signal": -12801, "vega_signal": -1630364, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671515000}, {"instrument": "SPX", "mid_signal": 4759645, "gamma_signal": -23776, "vega_signal": 748937, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671515000}, {"instrument": "SPX", "mid_signal": 18321070, "gamma_signal": 837847, "vega_signal": -587222, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671520000}, {"instrument": "SPX", "mid_signal": 53576878, "gamma_signal": -95223, "vega_signal": -624629031, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671520000}, {"instrument": "SPX", "mid_signal": 18718854, "gamma_signal": 571331, "vega_signal": 37462704, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671525000}, {"instrument": "SPX", "mid_signal": 41854768, "gamma_signal": -1754365, "vega_signal": -81466, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671525000}, {"instrument": "SPX", "mid_signal": 10894118, "gamma_signal": 410692, "vega_signal": 32941247, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671530000}, {"instrument": "SPX", "mid_signal": -4025674, "gamma_signal": 410495, "vega_signal": -10027279, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775671530000}, {"instrument": "SPX", "mid_signal": -6823035, "gamma_signal": -260550, "vega_signal": -13792059, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775671535000}, {"instrument": "SPX", "mid_signal": -15031305, "gamma_signal": 662955, "vega_signal": 101989921, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671535000}, {"instrument": "SPX", "mid_signal": 21378688, "gamma_signal": 985429, "vega_signal": 13907296, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671540000}, {"instrument": "SPX", "mid_signal": 17062898, "gamma_signal": -656869, "vega_signal": 12719524, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671540000}, {"instrument": "SPX", "mid_signal": 7755258, "gamma_signal": 213349, "vega_signal": 12015908, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671545000}, {"instrument": "SPX", "mid_signal": -7536258, "gamma_signal": 253221, "vega_signal": 40118451, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671545000}, {"instrument": "SPX", "mid_signal": -31018, "gamma_signal": 181081, "vega_signal": -46347530, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671550000}, {"instrument": "SPX", "mid_signal": -5210045, "gamma_signal": -10101, "vega_signal": 219464312, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671550000}, {"instrument": "SPX", "mid_signal": 3219479, "gamma_signal": 182405, "vega_signal": 13296434, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671555000}, {"instrument": "SPX", "mid_signal": 10592446, "gamma_signal": -404097, "vega_signal": 61847813, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671555000}, {"instrument": "SPX", "mid_signal": -4371704, "gamma_signal": -260614, "vega_signal": 15509552, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775671560000}, {"instrument": "SPX", "mid_signal": 1167065, "gamma_signal": -22605, "vega_signal": 44555699, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775671560000}, {"instrument": "SPX", "mid_signal": -8936928, "gamma_signal": -366797, "vega_signal": -20774855, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671565000}, {"instrument": "SPX", "mid_signal": 20565914, "gamma_signal": -736095, "vega_signal": -9062984, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671565000}, {"instrument": "SPX", "mid_signal": -2564013, "gamma_signal": -24304, "vega_signal": -25966389, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671570000}, {"instrument": "SPX", "mid_signal": 10491389, "gamma_signal": -668038, "vega_signal": 12143339, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671570000}, {"instrument": "SPX", "mid_signal": -1220043, "gamma_signal": -172526, "vega_signal": -12015245, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671575000}, {"instrument": "SPX", "mid_signal": 8400597, "gamma_signal": -266320, "vega_signal": -16427523, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671575000}, {"instrument": "SPX", "mid_signal": -13347698, "gamma_signal": -597334, "vega_signal": 8009388, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671580000}, {"instrument": "SPX", "mid_signal": -12394976, "gamma_signal": 454881, "vega_signal": 95000371, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671580000}, {"instrument": "SPX", "mid_signal": -9243634, "gamma_signal": -330450, "vega_signal": -26051701, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671585000}, {"instrument": "SPX", "mid_signal": -10149375, "gamma_signal": 360347, "vega_signal": 28264199, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671585000}, {"instrument": "SPX", "mid_signal": 11253120, "gamma_signal": 271596, "vega_signal": 150771610, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775671590000}, {"instrument": "SPX", "mid_signal": 5658500, "gamma_signal": -298760, "vega_signal": 2073253, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671590000}, {"instrument": "SPX", "mid_signal": -7212814, "gamma_signal": -354040, "vega_signal": -37045489, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671595000}, {"instrument": "SPX", "mid_signal": 20656850, "gamma_signal": -942019, "vega_signal": -47284216, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671595000}, {"instrument": "SPX", "mid_signal": -538993, "gamma_signal": 8949, "vega_signal": 480223, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671600000}, {"instrument": "SPX", "mid_signal": -6711646, "gamma_signal": 329934, "vega_signal": 58648487, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671600000}, {"instrument": "SPX", "mid_signal": -5001940, "gamma_signal": -361469, "vega_signal": -6614390, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671605000}, {"instrument": "SPX", "mid_signal": -7043807, "gamma_signal": 241072, "vega_signal": 32666074, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671605000}, {"instrument": "SPX", "mid_signal": 7079265, "gamma_signal": 251177, "vega_signal": 17740003, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671610000}, {"instrument": "SPX", "mid_signal": 65029, "gamma_signal": -33078, "vega_signal": 2423222, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671610000}, {"instrument": "SPX", "mid_signal": -3517445, "gamma_signal": -59945, "vega_signal": -40010426, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671615000}, {"instrument": "SPX", "mid_signal": -1352054, "gamma_signal": 146277, "vega_signal": -920813, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671615000}, {"instrument": "SPX", "mid_signal": -3672381, "gamma_signal": -191556, "vega_signal": 37060886, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671620000}, {"instrument": "SPX", "mid_signal": 4276397, "gamma_signal": -207860, "vega_signal": 38473527, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671620000}, {"instrument": "SPX", "mid_signal": 8723173, "gamma_signal": 502512, "vega_signal": -3972524, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671625000}, {"instrument": "SPX", "mid_signal": -7460715, "gamma_signal": 331985, "vega_signal": 38832769, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671625000}, {"instrument": "SPX", "mid_signal": 13097276, "gamma_signal": 633382, "vega_signal": 9309991, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671630000}, {"instrument": "SPX", "mid_signal": -1954706, "gamma_signal": 84069, "vega_signal": 5692373, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671630000}, {"instrument": "SPX", "mid_signal": 14721306, "gamma_signal": 687546, "vega_signal": 20120618, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671635000}, {"instrument": "SPX", "mid_signal": 3340102, "gamma_signal": -234756, "vega_signal": 81374507, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671635000}, {"instrument": "SPX", "mid_signal": 57091457, "gamma_signal": 1499566, "vega_signal": 128785946, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671640000}, {"instrument": "SPX", "mid_signal": 20056768, "gamma_signal": -701569, "vega_signal": -98510219, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671640000}, {"instrument": "SPX", "mid_signal": 8927091, "gamma_signal": 364691, "vega_signal": 39176995, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671645000}, {"instrument": "SPX", "mid_signal": 8069597, "gamma_signal": -232742, "vega_signal": 66343351, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671645000}, {"instrument": "SPX", "mid_signal": -1693405, "gamma_signal": 51364, "vega_signal": -5253366, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671650000}, {"instrument": "SPX", "mid_signal": 1338859, "gamma_signal": -187495, "vega_signal": 16835747, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671650000}, {"instrument": "SPX", "mid_signal": -1458189, "gamma_signal": 7712, "vega_signal": 10422735, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671655000}, {"instrument": "SPX", "mid_signal": -2522040, "gamma_signal": 117270, "vega_signal": -14785017, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671655000}, {"instrument": "SPX", "mid_signal": -2051952, "gamma_signal": -67274, "vega_signal": 12506401, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671660000}, {"instrument": "SPX", "mid_signal": -2706856, "gamma_signal": 165906, "vega_signal": 53565900, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671660000}, {"instrument": "SPX", "mid_signal": 68666211, "gamma_signal": 3450479, "vega_signal": 178151723, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671665000}, {"instrument": "SPX", "mid_signal": 30791663, "gamma_signal": -1103843, "vega_signal": -38329983, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671665000}, {"instrument": "SPX", "mid_signal": -19476811, "gamma_signal": -1150471, "vega_signal": -25720770, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671670000}, {"instrument": "SPX", "mid_signal": 3683372, "gamma_signal": -371807, "vega_signal": 69637463, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671670000}, {"instrument": "SPX", "mid_signal": -12016713, "gamma_signal": -420973, "vega_signal": -10422209, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671675000}, {"instrument": "SPX", "mid_signal": -56897188, "gamma_signal": 2492326, "vega_signal": 30962818, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671675000}, {"instrument": "SPX", "mid_signal": -697932, "gamma_signal": -23798, "vega_signal": 41838246, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671680000}, {"instrument": "SPX", "mid_signal": -10732886, "gamma_signal": 503335, "vega_signal": 12294234, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671680000}, {"instrument": "SPX", "mid_signal": -31112159, "gamma_signal": -787452, "vega_signal": -206067790, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671685000}, {"instrument": "SPX", "mid_signal": -13584287, "gamma_signal": 679300, "vega_signal": 72170292, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671685000}, {"instrument": "SPX", "mid_signal": -2165032, "gamma_signal": -58642, "vega_signal": -7960456, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671690000}, {"instrument": "SPX", "mid_signal": 18417167, "gamma_signal": -1070900, "vega_signal": -94599, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671690000}, {"instrument": "SPX", "mid_signal": -8574370, "gamma_signal": -253714, "vega_signal": 15994845, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671695000}, {"instrument": "SPX", "mid_signal": 5054776, "gamma_signal": -110129, "vega_signal": -7039536, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671695000}, {"instrument": "SPX", "mid_signal": 5134754, "gamma_signal": 186988, "vega_signal": 11555122, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671700000}, {"instrument": "SPX", "mid_signal": -31683729, "gamma_signal": 1547034, "vega_signal": 25396496, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671700000}, {"instrument": "SPX", "mid_signal": 10438403, "gamma_signal": 256948, "vega_signal": 46821743, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671705000}, {"instrument": "SPX", "mid_signal": 13756933, "gamma_signal": -661819, "vega_signal": -35396792, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671705000}, {"instrument": "SPX", "mid_signal": -687830, "gamma_signal": -179023, "vega_signal": 43110606, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775671710000}, {"instrument": "SPX", "mid_signal": 2161802, "gamma_signal": 189370, "vega_signal": -27853979, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775671710000}, {"instrument": "SPX", "mid_signal": -87449, "gamma_signal": 8032, "vega_signal": 28226912, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671715000}, {"instrument": "SPX", "mid_signal": -2000413, "gamma_signal": 39955, "vega_signal": 14666142, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671715000}, {"instrument": "SPX", "mid_signal": -8647225, "gamma_signal": -252177, "vega_signal": 634273, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671720000}, {"instrument": "SPX", "mid_signal": 5646474, "gamma_signal": -195045, "vega_signal": 93139971, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671720000}, {"instrument": "SPX", "mid_signal": -6389134, "gamma_signal": -278804, "vega_signal": 25760893, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671725000}, {"instrument": "SPX", "mid_signal": -2519025, "gamma_signal": 186787, "vega_signal": -28630244, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671725000}, {"instrument": "SPX", "mid_signal": -1522445, "gamma_signal": -63180, "vega_signal": 2803328, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671730000}, {"instrument": "SPX", "mid_signal": -6591801, "gamma_signal": 321012, "vega_signal": 20998348, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671730000}, {"instrument": "SPX", "mid_signal": 10189872, "gamma_signal": 440944, "vega_signal": 38313795, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775671735000}, {"instrument": "SPX", "mid_signal": 37013883, "gamma_signal": -2523851, "vega_signal": 20737275, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775671735000}, {"instrument": "SPX", "mid_signal": -5311761, "gamma_signal": -186489, "vega_signal": 561615, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671740000}, {"instrument": "SPX", "mid_signal": 59200439, "gamma_signal": -4218745, "vega_signal": -1709700, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671740000}, {"instrument": "SPX", "mid_signal": 18458221, "gamma_signal": 992838, "vega_signal": 42692651, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671745000}, {"instrument": "SPX", "mid_signal": 22541358, "gamma_signal": -1196633, "vega_signal": -51021747, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671745000}, {"instrument": "SPX", "mid_signal": -2566944, "gamma_signal": -96476, "vega_signal": 5629736, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671750000}, {"instrument": "SPX", "mid_signal": 91475, "gamma_signal": -7781, "vega_signal": -3306598, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671750000}, {"instrument": "SPX", "mid_signal": 33541499, "gamma_signal": 1463774, "vega_signal": 32496530, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671755000}, {"instrument": "SPX", "mid_signal": -8178697, "gamma_signal": 603816, "vega_signal": -53977736, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671755000}, {"instrument": "SPX", "mid_signal": 4141203, "gamma_signal": 64740, "vega_signal": 7138769, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671760000}, {"instrument": "SPX", "mid_signal": -7435467, "gamma_signal": 266778, "vega_signal": 2871434, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671760000}, {"instrument": "SPX", "mid_signal": -9392635, "gamma_signal": -273087, "vega_signal": -94097289, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671765000}, {"instrument": "SPX", "mid_signal": -1362610, "gamma_signal": 56247, "vega_signal": 20291653, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671765000}, {"instrument": "SPX", "mid_signal": -12813054, "gamma_signal": -406313, "vega_signal": -9000425, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671770000}, {"instrument": "SPX", "mid_signal": -4548326, "gamma_signal": 97334, "vega_signal": 77865428, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671770000}, {"instrument": "SPX", "mid_signal": 3981886, "gamma_signal": 108461, "vega_signal": 41336951, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671775000}, {"instrument": "SPX", "mid_signal": 5752944, "gamma_signal": -423000, "vega_signal": 74693304, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671775000}, {"instrument": "SPX", "mid_signal": 1886312, "gamma_signal": 127523, "vega_signal": 7118510, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671780000}, {"instrument": "SPX", "mid_signal": -4246660, "gamma_signal": 85633, "vega_signal": 34025772, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671780000}, {"instrument": "SPX", "mid_signal": 5174172, "gamma_signal": 321457, "vega_signal": 19769101, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775671785000}, {"instrument": "SPX", "mid_signal": -5504974, "gamma_signal": 203959, "vega_signal": 5571836, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775671785000}, {"instrument": "SPX", "mid_signal": 16196476, "gamma_signal": 688156, "vega_signal": -7960627, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775671790000}, {"instrument": "SPX", "mid_signal": 13054118, "gamma_signal": -432047, "vega_signal": -12501768, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775671790000}, {"instrument": "SPX", "mid_signal": -10233548, "gamma_signal": -155739, "vega_signal": -2915549, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671795000}, {"instrument": "SPX", "mid_signal": -809271, "gamma_signal": 68716, "vega_signal": -10952662, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671795000}, {"instrument": "SPX", "mid_signal": -2078255, "gamma_signal": -178246, "vega_signal": -28641211, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775671800000}, {"instrument": "SPX", "mid_signal": -12354171, "gamma_signal": 540677, "vega_signal": 8931046, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775671800000}, {"instrument": "SPX", "mid_signal": -23990914, "gamma_signal": -930827, "vega_signal": -29063441, "option_type": "C", "stock_price": 6788, "utc_time": 1775671805000}, {"instrument": "SPX", "mid_signal": 3157223, "gamma_signal": -323717, "vega_signal": 4359018, "option_type": "P", "stock_price": 6788, "utc_time": 1775671805000}, {"instrument": "SPX", "mid_signal": -11662927, "gamma_signal": 33729, "vega_signal": -145815385, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671810000}, {"instrument": "SPX", "mid_signal": -2782614, "gamma_signal": 96457, "vega_signal": -1129881, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671810000}, {"instrument": "SPX", "mid_signal": 13580724, "gamma_signal": 620662, "vega_signal": -6767183, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671815000}, {"instrument": "SPX", "mid_signal": 4138535, "gamma_signal": -133129, "vega_signal": 6322161, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671815000}, {"instrument": "SPX", "mid_signal": 25920571, "gamma_signal": 1019112, "vega_signal": 23681968, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671820000}, {"instrument": "SPX", "mid_signal": -10871061, "gamma_signal": 449895, "vega_signal": 8484385, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671820000}, {"instrument": "SPX", "mid_signal": -5352320, "gamma_signal": -247820, "vega_signal": -7903875, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671825000}, {"instrument": "SPX", "mid_signal": 2725653, "gamma_signal": 350520, "vega_signal": -41252870, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671825000}, {"instrument": "SPX", "mid_signal": -9144031, "gamma_signal": -482043, "vega_signal": -26037274, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671830000}, {"instrument": "SPX", "mid_signal": -14738241, "gamma_signal": 750108, "vega_signal": 18664523, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671830000}, {"instrument": "SPX", "mid_signal": 2212952, "gamma_signal": 83010, "vega_signal": 41362239, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671835000}, {"instrument": "SPX", "mid_signal": -684805, "gamma_signal": 33081, "vega_signal": 46190702, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671835000}, {"instrument": "SPX", "mid_signal": 29455288, "gamma_signal": 1218657, "vega_signal": 42009647, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671840000}, {"instrument": "SPX", "mid_signal": 10547644, "gamma_signal": -371200, "vega_signal": -20491545, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671840000}, {"instrument": "SPX", "mid_signal": -5434254, "gamma_signal": -696887, "vega_signal": 35266277, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671845000}, {"instrument": "SPX", "mid_signal": -11046762, "gamma_signal": 316552, "vega_signal": 36007892, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671845000}, {"instrument": "SPX", "mid_signal": 5924692, "gamma_signal": 129119, "vega_signal": 10321759, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671850000}, {"instrument": "SPX", "mid_signal": 230483, "gamma_signal": 10591, "vega_signal": 1782965, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671850000}, {"instrument": "SPX", "mid_signal": 5581139, "gamma_signal": 286127, "vega_signal": 73643911, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671855000}, {"instrument": "SPX", "mid_signal": 1086270, "gamma_signal": 101606, "vega_signal": -10339597, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671855000}, {"instrument": "SPX", "mid_signal": -6110874, "gamma_signal": -193165, "vega_signal": -45066722, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671860000}, {"instrument": "SPX", "mid_signal": -7966329, "gamma_signal": 896787, "vega_signal": 214895533, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671860000}, {"instrument": "SPX", "mid_signal": -12320758, "gamma_signal": -233687, "vega_signal": -55334340, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671865000}, {"instrument": "SPX", "mid_signal": -2159492, "gamma_signal": 17016, "vega_signal": 62078275, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671865000}, {"instrument": "SPX", "mid_signal": -7635875, "gamma_signal": -369299, "vega_signal": 40247643, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671870000}, {"instrument": "SPX", "mid_signal": -16128416, "gamma_signal": 731781, "vega_signal": 169939306, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671870000}, {"instrument": "SPX", "mid_signal": -19855272, "gamma_signal": -712294, "vega_signal": -36382036, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671875000}, {"instrument": "SPX", "mid_signal": -19363523, "gamma_signal": 594826, "vega_signal": 22407757, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671875000}, {"instrument": "SPX", "mid_signal": 2430808, "gamma_signal": 222712, "vega_signal": 669725, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671880000}, {"instrument": "SPX", "mid_signal": -2798742, "gamma_signal": 389266, "vega_signal": -83352498, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671880000}, {"instrument": "SPX", "mid_signal": 65554236, "gamma_signal": 3645064, "vega_signal": 57766191, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671885000}, {"instrument": "SPX", "mid_signal": 1143030, "gamma_signal": -152106, "vega_signal": -5946400, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671885000}, {"instrument": "SPX", "mid_signal": 35569650, "gamma_signal": 1121239, "vega_signal": 15339929, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671890000}, {"instrument": "SPX", "mid_signal": -11399458, "gamma_signal": 463905, "vega_signal": -32439781, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671890000}, {"instrument": "SPX", "mid_signal": 7592366, "gamma_signal": 290868, "vega_signal": -4729391, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671895000}, {"instrument": "SPX", "mid_signal": 12367653, "gamma_signal": -646609, "vega_signal": -33004551, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671895000}, {"instrument": "SPX", "mid_signal": -3245925, "gamma_signal": -64709, "vega_signal": -11438750, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671900000}, {"instrument": "SPX", "mid_signal": -1840011, "gamma_signal": 68090, "vega_signal": -2449902, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671900000}, {"instrument": "SPX", "mid_signal": 2379051, "gamma_signal": 84932, "vega_signal": 5934780, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671905000}, {"instrument": "SPX", "mid_signal": 483996, "gamma_signal": -28872, "vega_signal": 8176574, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671905000}, {"instrument": "SPX", "mid_signal": 3741225, "gamma_signal": 183923, "vega_signal": 16776392, "option_type": "C", "stock_price": 6788, "utc_time": 1775671910000}, {"instrument": "SPX", "mid_signal": 3914769, "gamma_signal": -255066, "vega_signal": -12866665, "option_type": "P", "stock_price": 6788, "utc_time": 1775671910000}, {"instrument": "SPX", "mid_signal": -2863542, "gamma_signal": -152736, "vega_signal": -4231310, "option_type": "C", "stock_price": 6788, "utc_time": 1775671915000}, {"instrument": "SPX", "mid_signal": 4489015, "gamma_signal": -66059, "vega_signal": -42284770, "option_type": "P", "stock_price": 6788, "utc_time": 1775671915000}, {"instrument": "SPX", "mid_signal": 3167391, "gamma_signal": 274697, "vega_signal": -26080395, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775671920000}, {"instrument": "SPX", "mid_signal": -750375, "gamma_signal": 11344, "vega_signal": -8827149, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775671920000}, {"instrument": "SPX", "mid_signal": 18565030, "gamma_signal": 320714, "vega_signal": 23630633, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671925000}, {"instrument": "SPX", "mid_signal": 6124463, "gamma_signal": 2956, "vega_signal": -60875236, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671925000}, {"instrument": "SPX", "mid_signal": 2560162, "gamma_signal": 189736, "vega_signal": 3788776, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775671930000}, {"instrument": "SPX", "mid_signal": 17426520, "gamma_signal": -695140, "vega_signal": -62926346, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775671930000}, {"instrument": "SPX", "mid_signal": -6350920, "gamma_signal": -350723, "vega_signal": -13395232, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671935000}, {"instrument": "SPX", "mid_signal": 10140699, "gamma_signal": -566852, "vega_signal": 22461652, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671935000}, {"instrument": "SPX", "mid_signal": 10538212, "gamma_signal": 537694, "vega_signal": 11356082, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671940000}, {"instrument": "SPX", "mid_signal": -10533185, "gamma_signal": 487842, "vega_signal": 7811787, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671940000}, {"instrument": "SPX", "mid_signal": 5703468, "gamma_signal": 213405, "vega_signal": 16620291, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671945000}, {"instrument": "SPX", "mid_signal": -2074142, "gamma_signal": 88520, "vega_signal": -5897933, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671945000}, {"instrument": "SPX", "mid_signal": 1000124, "gamma_signal": 92653, "vega_signal": 2313056, "option_type": "C", "stock_price": 6788, "utc_time": 1775671950000}, {"instrument": "SPX", "mid_signal": -1649945, "gamma_signal": 40782, "vega_signal": 3109007, "option_type": "P", "stock_price": 6788, "utc_time": 1775671950000}, {"instrument": "SPX", "mid_signal": -7330904, "gamma_signal": -231924, "vega_signal": -4373042, "option_type": "C", "stock_price": 6788, "utc_time": 1775671955000}, {"instrument": "SPX", "mid_signal": -3094428, "gamma_signal": 65376, "vega_signal": 17513942, "option_type": "P", "stock_price": 6788, "utc_time": 1775671955000}, {"instrument": "SPX", "mid_signal": -1061249, "gamma_signal": 12319, "vega_signal": -11779042, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775671960000}, {"instrument": "SPX", "mid_signal": 143891, "gamma_signal": 63155, "vega_signal": 3605069, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775671960000}, {"instrument": "SPX", "mid_signal": 506367, "gamma_signal": 32457, "vega_signal": 269023, "option_type": "C", "stock_price": 6788, "utc_time": 1775671965000}, {"instrument": "SPX", "mid_signal": 12358206, "gamma_signal": 124923, "vega_signal": -61481767, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775671965000}, {"instrument": "SPX", "mid_signal": -669785, "gamma_signal": -4887, "vega_signal": 11057237, "option_type": "C", "stock_price": 6788, "utc_time": 1775671970000}, {"instrument": "SPX", "mid_signal": -8583263, "gamma_signal": 266223, "vega_signal": 9646039, "option_type": "P", "stock_price": 6788, "utc_time": 1775671970000}, {"instrument": "SPX", "mid_signal": -13814170, "gamma_signal": -477692, "vega_signal": -10675577, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775671975000}, {"instrument": "SPX", "mid_signal": -8828966, "gamma_signal": 654780, "vega_signal": 10999625, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775671975000}, {"instrument": "SPX", "mid_signal": -9584736, "gamma_signal": -418989, "vega_signal": -3359499, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775671980000}, {"instrument": "SPX", "mid_signal": -13165541, "gamma_signal": 684075, "vega_signal": -17122194, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775671980000}, {"instrument": "SPX", "mid_signal": 3876351, "gamma_signal": 150692, "vega_signal": -13482032, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775671985000}, {"instrument": "SPX", "mid_signal": -9671865, "gamma_signal": 567822, "vega_signal": -4509063, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775671985000}, {"instrument": "SPX", "mid_signal": -4988120, "gamma_signal": -123649, "vega_signal": 3816887, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775671990000}, {"instrument": "SPX", "mid_signal": 3200351, "gamma_signal": -80122, "vega_signal": 3683913, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775671990000}, {"instrument": "SPX", "mid_signal": -24717789, "gamma_signal": -1167084, "vega_signal": 33343581, "option_type": "C", "stock_price": 6786, "utc_time": 1775671995000}, {"instrument": "SPX", "mid_signal": -18229254, "gamma_signal": 385905, "vega_signal": 35475630, "option_type": "P", "stock_price": 6786, "utc_time": 1775671995000}, {"instrument": "SPX", "mid_signal": 18806507, "gamma_signal": 544331, "vega_signal": 13686611, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775672000000}, {"instrument": "SPX", "mid_signal": 17683018, "gamma_signal": -758096, "vega_signal": -8839096, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775672000000}, {"instrument": "SPX", "mid_signal": 1756740, "gamma_signal": 136887, "vega_signal": 427447, "option_type": "C", "stock_price": 6787, "utc_time": 1775672005000}, {"instrument": "SPX", "mid_signal": 10921152, "gamma_signal": -320134, "vega_signal": -12174083, "option_type": "P", "stock_price": 6787, "utc_time": 1775672005000}, {"instrument": "SPX", "mid_signal": 2178020, "gamma_signal": 66437, "vega_signal": 3689502, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775672010000}, {"instrument": "SPX", "mid_signal": -134450, "gamma_signal": 145582, "vega_signal": -20095120, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775672010000}, {"instrument": "SPX", "mid_signal": -1722754, "gamma_signal": -353322, "vega_signal": -10114204, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672015000}, {"instrument": "SPX", "mid_signal": 717732, "gamma_signal": -148910, "vega_signal": -13042899, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672015000}, {"instrument": "SPX", "mid_signal": -4377766, "gamma_signal": -130467, "vega_signal": -6589482, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672020000}, {"instrument": "SPX", "mid_signal": -7754078, "gamma_signal": 367031, "vega_signal": 11430881, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672020000}, {"instrument": "SPX", "mid_signal": -2428350, "gamma_signal": -81040, "vega_signal": -10286792, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672025000}, {"instrument": "SPX", "mid_signal": -13557137, "gamma_signal": 821358, "vega_signal": -42090728, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672025000}, {"instrument": "SPX", "mid_signal": -281435, "gamma_signal": 74137, "vega_signal": -8429412, "option_type": "C", "stock_price": 6788, "utc_time": 1775672030000}, {"instrument": "SPX", "mid_signal": 6626365, "gamma_signal": -229925, "vega_signal": -1476242, "option_type": "P", "stock_price": 6788, "utc_time": 1775672030000}, {"instrument": "SPX", "mid_signal": 4402419, "gamma_signal": 275513, "vega_signal": 5722494, "option_type": "C", "stock_price": 6788, "utc_time": 1775672035000}, {"instrument": "SPX", "mid_signal": -3858084, "gamma_signal": 114452, "vega_signal": 17644011, "option_type": "P", "stock_price": 6788, "utc_time": 1775672035000}, {"instrument": "SPX", "mid_signal": -5572946, "gamma_signal": -301605, "vega_signal": 6537912, "option_type": "C", "stock_price": 6788, "utc_time": 1775672040000}, {"instrument": "SPX", "mid_signal": 12245923, "gamma_signal": -411942, "vega_signal": -22496308, "option_type": "P", "stock_price": 6788, "utc_time": 1775672040000}, {"instrument": "SPX", "mid_signal": -6291537, "gamma_signal": -355434, "vega_signal": -760397, "option_type": "C", "stock_price": 6788, "utc_time": 1775672045000}, {"instrument": "SPX", "mid_signal": -3190187, "gamma_signal": 2966, "vega_signal": 13951795, "option_type": "P", "stock_price": 6788, "utc_time": 1775672045000}, {"instrument": "SPX", "mid_signal": -3103562, "gamma_signal": -114886, "vega_signal": -20643226, "option_type": "C", "stock_price": 6788, "utc_time": 1775672050000}, {"instrument": "SPX", "mid_signal": 785312, "gamma_signal": 11229, "vega_signal": -266955, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672050000}, {"instrument": "SPX", "mid_signal": 5111491, "gamma_signal": 243754, "vega_signal": 3097169, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672055000}, {"instrument": "SPX", "mid_signal": -9602602, "gamma_signal": 41864, "vega_signal": 142789117, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672055000}, {"instrument": "SPX", "mid_signal": -3257062, "gamma_signal": -39690, "vega_signal": -4912254, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672060000}, {"instrument": "SPX", "mid_signal": -2253757, "gamma_signal": 173732, "vega_signal": -31752896, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672060000}, {"instrument": "SPX", "mid_signal": 431106, "gamma_signal": 61303, "vega_signal": 5443286, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672065000}, {"instrument": "SPX", "mid_signal": 1022445, "gamma_signal": -100203, "vega_signal": 14285432, "option_type": "P", "stock_price": 6788, "utc_time": 1775672065000}, {"instrument": "SPX", "mid_signal": 24344328, "gamma_signal": 1305684, "vega_signal": 28086623, "option_type": "C", "stock_price": 6788, "utc_time": 1775672070000}, {"instrument": "SPX", "mid_signal": -859931, "gamma_signal": 16643, "vega_signal": 13061143, "option_type": "P", "stock_price": 6788, "utc_time": 1775672070000}, {"instrument": "SPX", "mid_signal": -3804407, "gamma_signal": -54566, "vega_signal": -18150059, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672075000}, {"instrument": "SPX", "mid_signal": -467050, "gamma_signal": 127014, "vega_signal": -6907294, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672075000}, {"instrument": "SPX", "mid_signal": -4070258, "gamma_signal": -55768, "vega_signal": -55031646, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775672080000}, {"instrument": "SPX", "mid_signal": -38634547, "gamma_signal": 515522, "vega_signal": 304405000, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775672080000}, {"instrument": "SPX", "mid_signal": -2724692, "gamma_signal": -169384, "vega_signal": 24822248, "option_type": "C", "stock_price": 6787, "utc_time": 1775672085000}, {"instrument": "SPX", "mid_signal": -1038442, "gamma_signal": 41735, "vega_signal": -5172532, "option_type": "P", "stock_price": 6787, "utc_time": 1775672085000}, {"instrument": "SPX", "mid_signal": -2841598, "gamma_signal": -178359, "vega_signal": -1940209, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775672090000}, {"instrument": "SPX", "mid_signal": 2334725, "gamma_signal": -125620, "vega_signal": -1221021, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775672090000}, {"instrument": "SPX", "mid_signal": -366619, "gamma_signal": -12355, "vega_signal": -165748, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775672095000}, {"instrument": "SPX", "mid_signal": 707703, "gamma_signal": 27014, "vega_signal": 29414797, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775672095000}, {"instrument": "SPX", "mid_signal": 944584, "gamma_signal": 29760, "vega_signal": 4318593, "option_type": "C", "stock_price": 6788, "utc_time": 1775672100000}, {"instrument": "SPX", "mid_signal": 19773894, "gamma_signal": -763675, "vega_signal": -44020607, "option_type": "P", "stock_price": 6788, "utc_time": 1775672100000}, {"instrument": "SPX", "mid_signal": -2957972, "gamma_signal": -163007, "vega_signal": -4962325, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672105000}, {"instrument": "SPX", "mid_signal": -5116025, "gamma_signal": 142340, "vega_signal": 2515800, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672105000}, {"instrument": "SPX", "mid_signal": -3877305, "gamma_signal": -255907, "vega_signal": -33641, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672110000}, {"instrument": "SPX", "mid_signal": 1891427, "gamma_signal": -142000, "vega_signal": -5168297, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672110000}, {"instrument": "SPX", "mid_signal": 19622165, "gamma_signal": 829936, "vega_signal": -7217176, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672115000}, {"instrument": "SPX", "mid_signal": 42281675, "gamma_signal": -1765909, "vega_signal": -53196035, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672115000}, {"instrument": "SPX", "mid_signal": 19905929, "gamma_signal": 839918, "vega_signal": 20842445, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672120000}, {"instrument": "SPX", "mid_signal": 11190706, "gamma_signal": -507480, "vega_signal": -73314813, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672120000}, {"instrument": "SPX", "mid_signal": 3552150, "gamma_signal": 10193, "vega_signal": 29356365, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672125000}, {"instrument": "SPX", "mid_signal": 4267977, "gamma_signal": -162918, "vega_signal": -34333779, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672125000}, {"instrument": "SPX", "mid_signal": -2308330, "gamma_signal": -182979, "vega_signal": -40455376, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672130000}, {"instrument": "SPX", "mid_signal": 2510086, "gamma_signal": -80130, "vega_signal": -91375853, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672130000}, {"instrument": "SPX", "mid_signal": 3416317, "gamma_signal": 75427, "vega_signal": 11512589, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672135000}, {"instrument": "SPX", "mid_signal": 208514, "gamma_signal": -65000, "vega_signal": 76054565, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672135000}, {"instrument": "SPX", "mid_signal": -5018938, "gamma_signal": -289155, "vega_signal": -13878401, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672140000}, {"instrument": "SPX", "mid_signal": 6468512, "gamma_signal": -104838, "vega_signal": -23001157, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672140000}, {"instrument": "SPX", "mid_signal": -17175808, "gamma_signal": -248333, "vega_signal": -10227907, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672145000}, {"instrument": "SPX", "mid_signal": 973444, "gamma_signal": 19705, "vega_signal": -2611326, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672145000}, {"instrument": "SPX", "mid_signal": -8518096, "gamma_signal": -359371, "vega_signal": -68975865, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672150000}, {"instrument": "SPX", "mid_signal": 2273924, "gamma_signal": -167636, "vega_signal": 10873109, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672150000}, {"instrument": "SPX", "mid_signal": 28905581, "gamma_signal": 1142909, "vega_signal": 135545682, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672155000}, {"instrument": "SPX", "mid_signal": 5577504, "gamma_signal": -245988, "vega_signal": -11858905, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672155000}, {"instrument": "SPX", "mid_signal": -1587686, "gamma_signal": -66202, "vega_signal": -2742208, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672160000}, {"instrument": "SPX", "mid_signal": 72963967, "gamma_signal": -4343243, "vega_signal": -175754384, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672160000}, {"instrument": "SPX", "mid_signal": 109186093, "gamma_signal": 3437370, "vega_signal": 95275952, "option_type": "C", "stock_price": 6789, "utc_time": 1775672165000}, {"instrument": "SPX", "mid_signal": 13426609, "gamma_signal": -575055, "vega_signal": -36886290, "option_type": "P", "stock_price": 6789, "utc_time": 1775672165000}, {"instrument": "SPX", "mid_signal": 52057633, "gamma_signal": 2174048, "vega_signal": 73302332, "option_type": "C", "stock_price": 6790, "utc_time": 1775672170000}, {"instrument": "SPX", "mid_signal": 12791468, "gamma_signal": -511329, "vega_signal": -18368796, "option_type": "P", "stock_price": 6790, "utc_time": 1775672170000}, {"instrument": "SPX", "mid_signal": 21903699, "gamma_signal": 859398, "vega_signal": 46938443, "option_type": "C", "stock_price": 6790, "utc_time": 1775672175000}, {"instrument": "SPX", "mid_signal": 4080292, "gamma_signal": -352673, "vega_signal": -4195520, "option_type": "P", "stock_price": 6790, "utc_time": 1775672175000}, {"instrument": "SPX", "mid_signal": -3148791, "gamma_signal": -130209, "vega_signal": 5495123, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672180000}, {"instrument": "SPX", "mid_signal": 6249540, "gamma_signal": -184959, "vega_signal": -79333004, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672180000}, {"instrument": "SPX", "mid_signal": -5561889, "gamma_signal": -178009, "vega_signal": -5264527, "option_type": "C", "stock_price": 6789.5, "utc_time": 1775672185000}, {"instrument": "SPX", "mid_signal": -3190435, "gamma_signal": 236459, "vega_signal": -4381822, "option_type": "P", "stock_price": 6789.5, "utc_time": 1775672185000}, {"instrument": "SPX", "mid_signal": 5634256, "gamma_signal": 341432, "vega_signal": 15517012, "option_type": "C", "stock_price": 6790, "utc_time": 1775672190000}, {"instrument": "SPX", "mid_signal": 6625240, "gamma_signal": -302376, "vega_signal": 1805942, "option_type": "P", "stock_price": 6790, "utc_time": 1775672190000}, {"instrument": "SPX", "mid_signal": 5258551, "gamma_signal": 314016, "vega_signal": 8966486, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672195000}, {"instrument": "SPX", "mid_signal": -7042797, "gamma_signal": 535175, "vega_signal": -12467638, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672195000}, {"instrument": "SPX", "mid_signal": 9537740, "gamma_signal": 456577, "vega_signal": -14746936, "option_type": "C", "stock_price": 6789.5, "utc_time": 1775672200000}, {"instrument": "SPX", "mid_signal": -3043664, "gamma_signal": 513754, "vega_signal": -20321836, "option_type": "P", "stock_price": 6789.5, "utc_time": 1775672200000}, {"instrument": "SPX", "mid_signal": 16036, "gamma_signal": 101852, "vega_signal": -117555758, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672205000}, {"instrument": "SPX", "mid_signal": 6276905, "gamma_signal": -99829, "vega_signal": -56009387, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672205000}, {"instrument": "SPX", "mid_signal": 5810228, "gamma_signal": 221107, "vega_signal": 18132812, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672210000}, {"instrument": "SPX", "mid_signal": 4545344, "gamma_signal": -228456, "vega_signal": -10862009, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672210000}, {"instrument": "SPX", "mid_signal": -12465833, "gamma_signal": -352566, "vega_signal": -9550977, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672215000}, {"instrument": "SPX", "mid_signal": 21466347, "gamma_signal": -1188113, "vega_signal": 149236204, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672215000}, {"instrument": "SPX", "mid_signal": 30179206, "gamma_signal": 249265, "vega_signal": 66930200, "option_type": "C", "stock_price": 6790, "utc_time": 1775672220000}, {"instrument": "SPX", "mid_signal": -11821953, "gamma_signal": 789293, "vega_signal": 17869848, "option_type": "P", "stock_price": 6790, "utc_time": 1775672220000}, {"instrument": "SPX", "mid_signal": 91612270, "gamma_signal": 1063602, "vega_signal": 94890264, "option_type": "C", "stock_price": 6790.2, "utc_time": 1775672225000}, {"instrument": "SPX", "mid_signal": -20920071, "gamma_signal": 883826, "vega_signal": 30292051, "option_type": "P", "stock_price": 6790.2, "utc_time": 1775672225000}, {"instrument": "SPX", "mid_signal": 13693325, "gamma_signal": 762939, "vega_signal": -11478756, "option_type": "C", "stock_price": 6790, "utc_time": 1775672230000}, {"instrument": "SPX", "mid_signal": 2029671, "gamma_signal": -152971, "vega_signal": 1447749, "option_type": "P", "stock_price": 6790, "utc_time": 1775672230000}, {"instrument": "SPX", "mid_signal": -12636279, "gamma_signal": -668023, "vega_signal": -10961986, "option_type": "C", "stock_price": 6790, "utc_time": 1775672235000}, {"instrument": "SPX", "mid_signal": 6882773, "gamma_signal": -161857, "vega_signal": -6272805, "option_type": "P", "stock_price": 6790, "utc_time": 1775672235000}, {"instrument": "SPX", "mid_signal": -11217587, "gamma_signal": -632579, "vega_signal": -11720790, "option_type": "C", "stock_price": 6790, "utc_time": 1775672240000}, {"instrument": "SPX", "mid_signal": 3097197, "gamma_signal": -65288, "vega_signal": -1157530, "option_type": "P", "stock_price": 6790, "utc_time": 1775672240000}, {"instrument": "SPX", "mid_signal": -523800, "gamma_signal": 14074, "vega_signal": -13136277, "option_type": "C", "stock_price": 6790, "utc_time": 1775672245000}, {"instrument": "SPX", "mid_signal": -2198975, "gamma_signal": 110762, "vega_signal": 1558583, "option_type": "P", "stock_price": 6790, "utc_time": 1775672245000}, {"instrument": "SPX", "mid_signal": -292066, "gamma_signal": -55625, "vega_signal": -1676303, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672250000}, {"instrument": "SPX", "mid_signal": -1948641, "gamma_signal": 129774, "vega_signal": 4560067, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672250000}, {"instrument": "SPX", "mid_signal": 4059665, "gamma_signal": 206837, "vega_signal": -7767735, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672255000}, {"instrument": "SPX", "mid_signal": 347815, "gamma_signal": -29525, "vega_signal": -27597883, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672255000}, {"instrument": "SPX", "mid_signal": -42371822, "gamma_signal": -1798687, "vega_signal": -36594331, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672260000}, {"instrument": "SPX", "mid_signal": -47333832, "gamma_signal": 322458, "vega_signal": 406539660, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672260000}, {"instrument": "SPX", "mid_signal": 11006970, "gamma_signal": 773401, "vega_signal": -13980565, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672265000}, {"instrument": "SPX", "mid_signal": -15298420, "gamma_signal": 916795, "vega_signal": 80848457, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672265000}, {"instrument": "SPX", "mid_signal": -7049112, "gamma_signal": -506261, "vega_signal": -45240310, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775672270000}, {"instrument": "SPX", "mid_signal": -36327622, "gamma_signal": 1255944, "vega_signal": 83521127, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775672270000}, {"instrument": "SPX", "mid_signal": 11463708, "gamma_signal": 363716, "vega_signal": 8698255, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775672275000}, {"instrument": "SPX", "mid_signal": 2215345, "gamma_signal": 135056, "vega_signal": -14508833, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775672275000}, {"instrument": "SPX", "mid_signal": 5393784, "gamma_signal": 324623, "vega_signal": 20996461, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775672280000}, {"instrument": "SPX", "mid_signal": -3692737, "gamma_signal": 379144, "vega_signal": -9719165, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775672280000}, {"instrument": "SPX", "mid_signal": -50089342, "gamma_signal": -2509126, "vega_signal": -59557330, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775672285000}, {"instrument": "SPX", "mid_signal": -20620495, "gamma_signal": 1487374, "vega_signal": 73809025, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775672285000}, {"instrument": "SPX", "mid_signal": -11127086, "gamma_signal": -788128, "vega_signal": -169942481, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775672290000}, {"instrument": "SPX", "mid_signal": 7587484, "gamma_signal": 901113, "vega_signal": 50117497, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775672290000}, {"instrument": "SPX", "mid_signal": -43846714, "gamma_signal": -1294006, "vega_signal": -63043433, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775672295000}, {"instrument": "SPX", "mid_signal": -124653787, "gamma_signal": 4530879, "vega_signal": 510279749, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775672295000}, {"instrument": "SPX", "mid_signal": 17645667, "gamma_signal": 729459, "vega_signal": 28494553, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775672300000}, {"instrument": "SPX", "mid_signal": 7994146, "gamma_signal": 455878, "vega_signal": -62535046, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775672300000}, {"instrument": "SPX", "mid_signal": -9533916, "gamma_signal": -445283, "vega_signal": -30122808, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775672305000}, {"instrument": "SPX", "mid_signal": 958472, "gamma_signal": -388588, "vega_signal": -8744785, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775672305000}, {"instrument": "SPX", "mid_signal": 6880452, "gamma_signal": 293720, "vega_signal": 23568888, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775672310000}, {"instrument": "SPX", "mid_signal": 20467574, "gamma_signal": -1064660, "vega_signal": -20361862, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775672310000}, {"instrument": "SPX", "mid_signal": -21000333, "gamma_signal": -1100863, "vega_signal": -1918364, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672315000}, {"instrument": "SPX", "mid_signal": -35549369, "gamma_signal": 2467460, "vega_signal": -15678273, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672315000}, {"instrument": "SPX", "mid_signal": 17347866, "gamma_signal": 67285, "vega_signal": -80123812, "option_type": "C", "stock_price": 6776, "utc_time": 1775672320000}, {"instrument": "SPX", "mid_signal": -42923381, "gamma_signal": 2285920, "vega_signal": -37503419, "option_type": "P", "stock_price": 6776, "utc_time": 1775672320000}, {"instrument": "SPX", "mid_signal": 44040975, "gamma_signal": 1620538, "vega_signal": 155599057, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775672325000}, {"instrument": "SPX", "mid_signal": -20845586, "gamma_signal": 877093, "vega_signal": -55762726, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775672325000}, {"instrument": "SPX", "mid_signal": -40861908, "gamma_signal": -2468811, "vega_signal": -46399296, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775672330000}, {"instrument": "SPX", "mid_signal": 5159048, "gamma_signal": -341434, "vega_signal": -132048109, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775672330000}, {"instrument": "SPX", "mid_signal": 11646300, "gamma_signal": 602712, "vega_signal": 7337578, "option_type": "C", "stock_price": 6779, "utc_time": 1775672335000}, {"instrument": "SPX", "mid_signal": 10726532, "gamma_signal": -46371, "vega_signal": -38516079, "option_type": "P", "stock_price": 6779, "utc_time": 1775672335000}, {"instrument": "SPX", "mid_signal": -8274666, "gamma_signal": -190210, "vega_signal": -29154512, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672340000}, {"instrument": "SPX", "mid_signal": -45195632, "gamma_signal": 2033103, "vega_signal": 8732519, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672340000}, {"instrument": "SPX", "mid_signal": 11656651, "gamma_signal": 547828, "vega_signal": 10589114, "option_type": "C", "stock_price": 6773, "utc_time": 1775672345000}, {"instrument": "SPX", "mid_signal": -21672836, "gamma_signal": 2173765, "vega_signal": 49567640, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672345000}, {"instrument": "SPX", "mid_signal": -28469386, "gamma_signal": -449794, "vega_signal": -7589348, "option_type": "C", "stock_price": 6768, "utc_time": 1775672350000}, {"instrument": "SPX", "mid_signal": -94457330, "gamma_signal": 4424050, "vega_signal": 381303525, "option_type": "P", "stock_price": 6768, "utc_time": 1775672350000}, {"instrument": "SPX", "mid_signal": -29185487, "gamma_signal": -840025, "vega_signal": -1036409, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775672355000}, {"instrument": "SPX", "mid_signal": 86520617, "gamma_signal": -5897154, "vega_signal": 98032889, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775672355000}, {"instrument": "SPX", "mid_signal": -32147206, "gamma_signal": -2122821, "vega_signal": -23104182, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775672360000}, {"instrument": "SPX", "mid_signal": 19742588, "gamma_signal": -802464, "vega_signal": -4910961, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775672360000}, {"instrument": "SPX", "mid_signal": -8818928, "gamma_signal": -502637, "vega_signal": -30703867, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775672365000}, {"instrument": "SPX", "mid_signal": -21186301, "gamma_signal": 1260557, "vega_signal": 23879745, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775672365000}, {"instrument": "SPX", "mid_signal": 5757030, "gamma_signal": -250280, "vega_signal": -13052024, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775672370000}, {"instrument": "SPX", "mid_signal": -6332964, "gamma_signal": 675232, "vega_signal": -116437190, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775672370000}, {"instrument": "SPX", "mid_signal": -18725056, "gamma_signal": -1185221, "vega_signal": -30500639, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775672375000}, {"instrument": "SPX", "mid_signal": -11501625, "gamma_signal": 780459, "vega_signal": -17952662, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775672375000}, {"instrument": "SPX", "mid_signal": -12257862, "gamma_signal": -284818, "vega_signal": -43159947, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672380000}, {"instrument": "SPX", "mid_signal": -17950259, "gamma_signal": 954629, "vega_signal": 19856186, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672380000}, {"instrument": "SPX", "mid_signal": -5586992, "gamma_signal": -169874, "vega_signal": 8298822, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775672385000}, {"instrument": "SPX", "mid_signal": -30989083, "gamma_signal": 1356159, "vega_signal": 73278931, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775672385000}, {"instrument": "SPX", "mid_signal": 29353400, "gamma_signal": 1465995, "vega_signal": 42081675, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775672390000}, {"instrument": "SPX", "mid_signal": -26220908, "gamma_signal": 1627215, "vega_signal": 41873811, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775672390000}, {"instrument": "SPX", "mid_signal": -24543487, "gamma_signal": -1464116, "vega_signal": -29420892, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775672395000}, {"instrument": "SPX", "mid_signal": 2944196, "gamma_signal": -199091, "vega_signal": 2257214, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775672395000}, {"instrument": "SPX", "mid_signal": 8388406, "gamma_signal": 486150, "vega_signal": -16030638, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672400000}, {"instrument": "SPX", "mid_signal": 5865753, "gamma_signal": -445441, "vega_signal": 7963930, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672400000}, {"instrument": "SPX", "mid_signal": 36137388, "gamma_signal": 1414777, "vega_signal": 11742268, "option_type": "C", "stock_price": 6775, "utc_time": 1775672405000}, {"instrument": "SPX", "mid_signal": 30665990, "gamma_signal": -1703989, "vega_signal": -31975072, "option_type": "P", "stock_price": 6775, "utc_time": 1775672405000}, {"instrument": "SPX", "mid_signal": 30285840, "gamma_signal": 1715667, "vega_signal": 17218249, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672410000}, {"instrument": "SPX", "mid_signal": -56182992, "gamma_signal": 3744934, "vega_signal": 57936257, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672410000}, {"instrument": "SPX", "mid_signal": 1445098, "gamma_signal": -6145, "vega_signal": 5642757, "option_type": "C", "stock_price": 6775, "utc_time": 1775672415000}, {"instrument": "SPX", "mid_signal": -46228697, "gamma_signal": 1897602, "vega_signal": 63443434, "option_type": "P", "stock_price": 6775, "utc_time": 1775672415000}, {"instrument": "SPX", "mid_signal": -13228728, "gamma_signal": -553703, "vega_signal": 13249758, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672420000}, {"instrument": "SPX", "mid_signal": -24329246, "gamma_signal": 945626, "vega_signal": 14032968, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672420000}, {"instrument": "SPX", "mid_signal": 42198929, "gamma_signal": 2540050, "vega_signal": 62842278, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672425000}, {"instrument": "SPX", "mid_signal": -24458298, "gamma_signal": 1076560, "vega_signal": 7763428, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672425000}, {"instrument": "SPX", "mid_signal": -25312278, "gamma_signal": -1718412, "vega_signal": 148962257, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672430000}, {"instrument": "SPX", "mid_signal": -578373, "gamma_signal": -7052, "vega_signal": -7917928, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672430000}, {"instrument": "SPX", "mid_signal": -15131803, "gamma_signal": -869853, "vega_signal": -8968815, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672435000}, {"instrument": "SPX", "mid_signal": -35625065, "gamma_signal": 1471961, "vega_signal": 43254803, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672435000}, {"instrument": "SPX", "mid_signal": 1829967, "gamma_signal": -258831, "vega_signal": 12642352, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672440000}, {"instrument": "SPX", "mid_signal": -59485202, "gamma_signal": 1807926, "vega_signal": 50242702, "option_type": "P", "stock_price": 6775, "utc_time": 1775672440000}, {"instrument": "SPX", "mid_signal": -46251498, "gamma_signal": -2370142, "vega_signal": -71791477, "option_type": "C", "stock_price": 6771, "utc_time": 1775672445000}, {"instrument": "SPX", "mid_signal": -23827656, "gamma_signal": 960761, "vega_signal": -3103493, "option_type": "P", "stock_price": 6771, "utc_time": 1775672445000}, {"instrument": "SPX", "mid_signal": -32975049, "gamma_signal": -1801631, "vega_signal": 8066578, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775672450000}, {"instrument": "SPX", "mid_signal": -65824171, "gamma_signal": 2145395, "vega_signal": 88408003, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775672450000}, {"instrument": "SPX", "mid_signal": -9310332, "gamma_signal": -297917, "vega_signal": 6003612, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672455000}, {"instrument": "SPX", "mid_signal": -19545231, "gamma_signal": 563259, "vega_signal": 27836463, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672455000}, {"instrument": "SPX", "mid_signal": -15975726, "gamma_signal": -612275, "vega_signal": -40954704, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672460000}, {"instrument": "SPX", "mid_signal": 5233628, "gamma_signal": -104882, "vega_signal": -38064361, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672460000}, {"instrument": "SPX", "mid_signal": 25020863, "gamma_signal": 1465864, "vega_signal": 38140278, "option_type": "C", "stock_price": 6773, "utc_time": 1775672465000}, {"instrument": "SPX", "mid_signal": -27778725, "gamma_signal": 1078793, "vega_signal": 49976804, "option_type": "P", "stock_price": 6773, "utc_time": 1775672465000}, {"instrument": "SPX", "mid_signal": 2775620, "gamma_signal": 142450, "vega_signal": 8110043, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672470000}, {"instrument": "SPX", "mid_signal": -6175240, "gamma_signal": 222957, "vega_signal": -3761421, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672470000}, {"instrument": "SPX", "mid_signal": -11444339, "gamma_signal": -332498, "vega_signal": -12358487, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672475000}, {"instrument": "SPX", "mid_signal": 29631010, "gamma_signal": -1453371, "vega_signal": -41292171, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672475000}, {"instrument": "SPX", "mid_signal": -6502259, "gamma_signal": -634215, "vega_signal": -38088535, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672480000}, {"instrument": "SPX", "mid_signal": 20082270, "gamma_signal": -980254, "vega_signal": 99497445, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672480000}, {"instrument": "SPX", "mid_signal": -28896450, "gamma_signal": -1680343, "vega_signal": -29392899, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672485000}, {"instrument": "SPX", "mid_signal": -19122752, "gamma_signal": 232117, "vega_signal": 18209334, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672485000}, {"instrument": "SPX", "mid_signal": -4853744, "gamma_signal": -346385, "vega_signal": -34963065, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672490000}, {"instrument": "SPX", "mid_signal": -16159948, "gamma_signal": 669262, "vega_signal": 25401118, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672490000}, {"instrument": "SPX", "mid_signal": -69836260, "gamma_signal": -3837293, "vega_signal": -108926637, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672495000}, {"instrument": "SPX", "mid_signal": 1836157, "gamma_signal": -111983, "vega_signal": -9431588, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672495000}, {"instrument": "SPX", "mid_signal": -8142728, "gamma_signal": -422565, "vega_signal": -21904281, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672500000}, {"instrument": "SPX", "mid_signal": 24548056, "gamma_signal": -174012, "vega_signal": -127054973, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672500000}, {"instrument": "SPX", "mid_signal": 3513219, "gamma_signal": -103928, "vega_signal": 46118577, "option_type": "C", "stock_price": 6773, "utc_time": 1775672505000}, {"instrument": "SPX", "mid_signal": 12260012, "gamma_signal": -478858, "vega_signal": -43601784, "option_type": "P", "stock_price": 6773, "utc_time": 1775672505000}, {"instrument": "SPX", "mid_signal": -12358890, "gamma_signal": -401595, "vega_signal": -11677235, "option_type": "C", "stock_price": 6774, "utc_time": 1775672510000}, {"instrument": "SPX", "mid_signal": 11954114, "gamma_signal": -225731, "vega_signal": -28375603, "option_type": "P", "stock_price": 6774, "utc_time": 1775672510000}, {"instrument": "SPX", "mid_signal": -17858702, "gamma_signal": -763262, "vega_signal": -41972941, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775672515000}, {"instrument": "SPX", "mid_signal": 2556690, "gamma_signal": -88079, "vega_signal": 3011940, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775672515000}, {"instrument": "SPX", "mid_signal": -28905880, "gamma_signal": -1511700, "vega_signal": -36987381, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672520000}, {"instrument": "SPX", "mid_signal": -2315063, "gamma_signal": 307975, "vega_signal": -33251689, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672520000}, {"instrument": "SPX", "mid_signal": -28794952, "gamma_signal": -1704289, "vega_signal": -39555169, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672525000}, {"instrument": "SPX", "mid_signal": 30469601, "gamma_signal": -1646872, "vega_signal": -44689360, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672525000}, {"instrument": "SPX", "mid_signal": 35287470, "gamma_signal": 1593512, "vega_signal": 59026882, "option_type": "C", "stock_price": 6777, "utc_time": 1775672530000}, {"instrument": "SPX", "mid_signal": 32472053, "gamma_signal": -1089889, "vega_signal": -30296277, "option_type": "P", "stock_price": 6777, "utc_time": 1775672530000}, {"instrument": "SPX", "mid_signal": -46353981, "gamma_signal": -2539711, "vega_signal": -39025887, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672535000}, {"instrument": "SPX", "mid_signal": -19096622, "gamma_signal": 670765, "vega_signal": 11569588, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672535000}, {"instrument": "SPX", "mid_signal": -62777726, "gamma_signal": -3448127, "vega_signal": -193301029, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672540000}, {"instrument": "SPX", "mid_signal": -1234755, "gamma_signal": 274228, "vega_signal": 19322664, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672540000}, {"instrument": "SPX", "mid_signal": -64341006, "gamma_signal": -3666339, "vega_signal": -92503260, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672545000}, {"instrument": "SPX", "mid_signal": 13807234, "gamma_signal": -470577, "vega_signal": -281547132, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672545000}, {"instrument": "SPX", "mid_signal": -26600199, "gamma_signal": -1133315, "vega_signal": -61078014, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672550000}, {"instrument": "SPX", "mid_signal": -27210601, "gamma_signal": 948613, "vega_signal": 13319937, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672550000}, {"instrument": "SPX", "mid_signal": -9713490, "gamma_signal": -306312, "vega_signal": -8787702, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672555000}, {"instrument": "SPX", "mid_signal": -30885832, "gamma_signal": 1308134, "vega_signal": 44970762, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672555000}, {"instrument": "SPX", "mid_signal": 2696178, "gamma_signal": 10123, "vega_signal": -8421768, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672560000}, {"instrument": "SPX", "mid_signal": 16732933, "gamma_signal": -653558, "vega_signal": -34693135, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672560000}, {"instrument": "SPX", "mid_signal": 17715875, "gamma_signal": 889029, "vega_signal": 24593237, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672565000}, {"instrument": "SPX", "mid_signal": 15559709, "gamma_signal": -580096, "vega_signal": -94058400, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672565000}, {"instrument": "SPX", "mid_signal": -10875753, "gamma_signal": -410211, "vega_signal": -5609539, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672570000}, {"instrument": "SPX", "mid_signal": -8454738, "gamma_signal": 468725, "vega_signal": -52067823, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672570000}, {"instrument": "SPX", "mid_signal": -8520227, "gamma_signal": -565561, "vega_signal": 11746301, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775672575000}, {"instrument": "SPX", "mid_signal": -14254887, "gamma_signal": 602158, "vega_signal": 6958506, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775672575000}, {"instrument": "SPX", "mid_signal": 38248658, "gamma_signal": 1081715, "vega_signal": 112653792, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672580000}, {"instrument": "SPX", "mid_signal": 29281587, "gamma_signal": -776417, "vega_signal": -166701776, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672580000}, {"instrument": "SPX", "mid_signal": 18043259, "gamma_signal": 545631, "vega_signal": 77908033, "option_type": "C", "stock_price": 6776, "utc_time": 1775672585000}, {"instrument": "SPX", "mid_signal": -9563895, "gamma_signal": 359898, "vega_signal": 58410808, "option_type": "P", "stock_price": 6776, "utc_time": 1775672585000}, {"instrument": "SPX", "mid_signal": -13128432, "gamma_signal": -580612, "vega_signal": -14410355, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672590000}, {"instrument": "SPX", "mid_signal": -9687596, "gamma_signal": 344150, "vega_signal": 2886591, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672590000}, {"instrument": "SPX", "mid_signal": -10779692, "gamma_signal": -677746, "vega_signal": -13754163, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672595000}, {"instrument": "SPX", "mid_signal": 1069455, "gamma_signal": 77142, "vega_signal": -31429130, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672595000}, {"instrument": "SPX", "mid_signal": 3058378, "gamma_signal": 102402, "vega_signal": 18114336, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672600000}, {"instrument": "SPX", "mid_signal": -431370, "gamma_signal": -84263, "vega_signal": 25511450, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672600000}, {"instrument": "SPX", "mid_signal": -1436292, "gamma_signal": -70475, "vega_signal": -3177857, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672605000}, {"instrument": "SPX", "mid_signal": -18588474, "gamma_signal": 797175, "vega_signal": 18933639, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672605000}, {"instrument": "SPX", "mid_signal": -20091910, "gamma_signal": -878709, "vega_signal": -8161307, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672610000}, {"instrument": "SPX", "mid_signal": -14547479, "gamma_signal": 908528, "vega_signal": -28361704, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672610000}, {"instrument": "SPX", "mid_signal": 4211953, "gamma_signal": 160038, "vega_signal": 5235936, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672615000}, {"instrument": "SPX", "mid_signal": 11245957, "gamma_signal": -492031, "vega_signal": -21284049, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672615000}, {"instrument": "SPX", "mid_signal": -19784851, "gamma_signal": -528842, "vega_signal": -75784763, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672620000}, {"instrument": "SPX", "mid_signal": -22295296, "gamma_signal": 1774990, "vega_signal": -64298570, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672620000}, {"instrument": "SPX", "mid_signal": 11419817, "gamma_signal": 403310, "vega_signal": -39452713, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672625000}, {"instrument": "SPX", "mid_signal": 29572799, "gamma_signal": -844518, "vega_signal": -295345559, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672625000}, {"instrument": "SPX", "mid_signal": 81639538, "gamma_signal": 4314561, "vega_signal": 146226998, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672630000}, {"instrument": "SPX", "mid_signal": -20095813, "gamma_signal": 701387, "vega_signal": 75699016, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775672630000}, {"instrument": "SPX", "mid_signal": 11210154, "gamma_signal": 422017, "vega_signal": 16455518, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672635000}, {"instrument": "SPX", "mid_signal": 1119020, "gamma_signal": -28971, "vega_signal": -3138173, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672635000}, {"instrument": "SPX", "mid_signal": 24809073, "gamma_signal": 1078603, "vega_signal": 31027587, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672640000}, {"instrument": "SPX", "mid_signal": 12927364, "gamma_signal": -521289, "vega_signal": -1435350, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672640000}, {"instrument": "SPX", "mid_signal": 43405505, "gamma_signal": 2161049, "vega_signal": 95817439, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775672645000}, {"instrument": "SPX", "mid_signal": 12727245, "gamma_signal": -698227, "vega_signal": -20423102, "option_type": "P", "stock_price": 6775, "utc_time": 1775672645000}, {"instrument": "SPX", "mid_signal": -10088054, "gamma_signal": -424929, "vega_signal": -102001524, "option_type": "C", "stock_price": 6776, "utc_time": 1775672650000}, {"instrument": "SPX", "mid_signal": 18805661, "gamma_signal": -783949, "vega_signal": -6651588, "option_type": "P", "stock_price": 6776, "utc_time": 1775672650000}, {"instrument": "SPX", "mid_signal": -555854, "gamma_signal": -54276, "vega_signal": 8867359, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672655000}, {"instrument": "SPX", "mid_signal": -4145557, "gamma_signal": 240603, "vega_signal": -10012212, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672655000}, {"instrument": "SPX", "mid_signal": 3069688, "gamma_signal": 140972, "vega_signal": 12259078, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672660000}, {"instrument": "SPX", "mid_signal": 16584033, "gamma_signal": -404593, "vega_signal": -53939527, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672660000}, {"instrument": "SPX", "mid_signal": -9725127, "gamma_signal": -472422, "vega_signal": 10339594, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672665000}, {"instrument": "SPX", "mid_signal": 2368363, "gamma_signal": -315038, "vega_signal": 146809808, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672665000}, {"instrument": "SPX", "mid_signal": 117637961, "gamma_signal": 7825663, "vega_signal": 215784034, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672670000}, {"instrument": "SPX", "mid_signal": 3499955, "gamma_signal": -433891, "vega_signal": -9557013, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672670000}, {"instrument": "SPX", "mid_signal": 7249940, "gamma_signal": -282611, "vega_signal": 556693932, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672675000}, {"instrument": "SPX", "mid_signal": -8256151, "gamma_signal": 257645, "vega_signal": -83729358, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672675000}, {"instrument": "SPX", "mid_signal": 6966470, "gamma_signal": 320150, "vega_signal": 27944973, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672680000}, {"instrument": "SPX", "mid_signal": -13472459, "gamma_signal": 541358, "vega_signal": 14384976, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672680000}, {"instrument": "SPX", "mid_signal": -5248395, "gamma_signal": -271019, "vega_signal": 18804315, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672685000}, {"instrument": "SPX", "mid_signal": -6265343, "gamma_signal": 188426, "vega_signal": 63578377, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672685000}, {"instrument": "SPX", "mid_signal": -4380673, "gamma_signal": -93977, "vega_signal": -96066741, "option_type": "C", "stock_price": 6774, "utc_time": 1775672690000}, {"instrument": "SPX", "mid_signal": -2265494, "gamma_signal": 167998, "vega_signal": -9928455, "option_type": "P", "stock_price": 6774, "utc_time": 1775672690000}, {"instrument": "SPX", "mid_signal": -2662948, "gamma_signal": -190591, "vega_signal": 5463958, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672695000}, {"instrument": "SPX", "mid_signal": -17973955, "gamma_signal": 756485, "vega_signal": 19115841, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672695000}, {"instrument": "SPX", "mid_signal": 3886878, "gamma_signal": 198441, "vega_signal": -40984171, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672700000}, {"instrument": "SPX", "mid_signal": 8818745, "gamma_signal": -136330, "vega_signal": -75833547, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672700000}, {"instrument": "SPX", "mid_signal": 3095514, "gamma_signal": 160998, "vega_signal": 14712330, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775672705000}, {"instrument": "SPX", "mid_signal": -5676671, "gamma_signal": 286736, "vega_signal": -3542448, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775672705000}, {"instrument": "SPX", "mid_signal": -2745249, "gamma_signal": -292418, "vega_signal": 3291143, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672710000}, {"instrument": "SPX", "mid_signal": -59483536, "gamma_signal": 2149146, "vega_signal": 364796309, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672710000}, {"instrument": "SPX", "mid_signal": 4089976, "gamma_signal": 60413, "vega_signal": 14300736, "option_type": "C", "stock_price": 6772, "utc_time": 1775672715000}, {"instrument": "SPX", "mid_signal": -28128313, "gamma_signal": 1040351, "vega_signal": 67741689, "option_type": "P", "stock_price": 6772, "utc_time": 1775672715000}, {"instrument": "SPX", "mid_signal": 10027409, "gamma_signal": 248575, "vega_signal": 5030626, "option_type": "C", "stock_price": 6772, "utc_time": 1775672720000}, {"instrument": "SPX", "mid_signal": -54638633, "gamma_signal": 1577226, "vega_signal": 472066879, "option_type": "P", "stock_price": 6772, "utc_time": 1775672720000}, {"instrument": "SPX", "mid_signal": -3789349, "gamma_signal": -361081, "vega_signal": 550027, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672725000}, {"instrument": "SPX", "mid_signal": -12847719, "gamma_signal": 759307, "vega_signal": 18149096, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672725000}, {"instrument": "SPX", "mid_signal": 7646651, "gamma_signal": 463945, "vega_signal": 12255116, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672730000}, {"instrument": "SPX", "mid_signal": 38348162, "gamma_signal": -1652457, "vega_signal": -14554745, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672730000}, {"instrument": "SPX", "mid_signal": -8192959, "gamma_signal": -223187, "vega_signal": 21016610, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672735000}, {"instrument": "SPX", "mid_signal": 8622716, "gamma_signal": -195526, "vega_signal": -44360609, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672735000}, {"instrument": "SPX", "mid_signal": 4620008, "gamma_signal": 226740, "vega_signal": 4661332, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672740000}, {"instrument": "SPX", "mid_signal": -459472, "gamma_signal": 64661, "vega_signal": 10031080, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672740000}, {"instrument": "SPX", "mid_signal": -3868207, "gamma_signal": -191623, "vega_signal": 3540145, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775672745000}, {"instrument": "SPX", "mid_signal": 548919, "gamma_signal": -234700, "vega_signal": 41404430, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672745000}, {"instrument": "SPX", "mid_signal": -10043093, "gamma_signal": -374507, "vega_signal": -7802802, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672750000}, {"instrument": "SPX", "mid_signal": 6264399, "gamma_signal": -124006, "vega_signal": -8193969, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672750000}, {"instrument": "SPX", "mid_signal": -6069477, "gamma_signal": -214242, "vega_signal": -11091509, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672755000}, {"instrument": "SPX", "mid_signal": 15712993, "gamma_signal": -547008, "vega_signal": -3884613, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672755000}, {"instrument": "SPX", "mid_signal": 642865, "gamma_signal": 42171, "vega_signal": 982575, "option_type": "C", "stock_price": 6772, "utc_time": 1775672760000}, {"instrument": "SPX", "mid_signal": -26299388, "gamma_signal": 1391443, "vega_signal": 34941576, "option_type": "P", "stock_price": 6772, "utc_time": 1775672760000}, {"instrument": "SPX", "mid_signal": 754232, "gamma_signal": -118466, "vega_signal": 29760216, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672765000}, {"instrument": "SPX", "mid_signal": 35639907, "gamma_signal": -1875716, "vega_signal": -123476774, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672765000}, {"instrument": "SPX", "mid_signal": 17060031, "gamma_signal": 742523, "vega_signal": 56286713, "option_type": "C", "stock_price": 6774, "utc_time": 1775672770000}, {"instrument": "SPX", "mid_signal": 2157932, "gamma_signal": 265592, "vega_signal": -16490228, "option_type": "P", "stock_price": 6774, "utc_time": 1775672770000}, {"instrument": "SPX", "mid_signal": -13162464, "gamma_signal": -400734, "vega_signal": 1063483, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672775000}, {"instrument": "SPX", "mid_signal": 21150533, "gamma_signal": -680597, "vega_signal": 27216186, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672775000}, {"instrument": "SPX", "mid_signal": 5655584, "gamma_signal": 212109, "vega_signal": -1478304, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672780000}, {"instrument": "SPX", "mid_signal": 1877991, "gamma_signal": -24955, "vega_signal": -17118538, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672780000}, {"instrument": "SPX", "mid_signal": 31820835, "gamma_signal": 1027613, "vega_signal": 31430566, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672785000}, {"instrument": "SPX", "mid_signal": -875118, "gamma_signal": 116845, "vega_signal": -20649000, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672785000}, {"instrument": "SPX", "mid_signal": -8495282, "gamma_signal": -258890, "vega_signal": -45976893, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672790000}, {"instrument": "SPX", "mid_signal": -981527, "gamma_signal": 187195, "vega_signal": 15353931, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672790000}, {"instrument": "SPX", "mid_signal": -2099902, "gamma_signal": -64781, "vega_signal": 36752397, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672795000}, {"instrument": "SPX", "mid_signal": 15552894, "gamma_signal": -557518, "vega_signal": -7690058, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672795000}, {"instrument": "SPX", "mid_signal": 11297187, "gamma_signal": 312338, "vega_signal": 68946471, "option_type": "C", "stock_price": 6776, "utc_time": 1775672800000}, {"instrument": "SPX", "mid_signal": 37199057, "gamma_signal": -1529311, "vega_signal": -17016926, "option_type": "P", "stock_price": 6776, "utc_time": 1775672800000}, {"instrument": "SPX", "mid_signal": 4557260, "gamma_signal": 245245, "vega_signal": -740835, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672805000}, {"instrument": "SPX", "mid_signal": -3688057, "gamma_signal": 152995, "vega_signal": 5034855, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672805000}, {"instrument": "SPX", "mid_signal": 9819405, "gamma_signal": 298772, "vega_signal": 20502885, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672810000}, {"instrument": "SPX", "mid_signal": 41132934, "gamma_signal": -992798, "vega_signal": -160919668, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672810000}, {"instrument": "SPX", "mid_signal": 243271, "gamma_signal": -56499, "vega_signal": 16345068, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775672815000}, {"instrument": "SPX", "mid_signal": 5196176, "gamma_signal": -204164, "vega_signal": -42086689, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775672815000}, {"instrument": "SPX", "mid_signal": 1067242, "gamma_signal": -80820, "vega_signal": 3588569, "option_type": "C", "stock_price": 6777, "utc_time": 1775672820000}, {"instrument": "SPX", "mid_signal": 72458516, "gamma_signal": -2588824, "vega_signal": -193307451, "option_type": "P", "stock_price": 6777, "utc_time": 1775672820000}, {"instrument": "SPX", "mid_signal": -14362578, "gamma_signal": -587857, "vega_signal": -13192982, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775672825000}, {"instrument": "SPX", "mid_signal": 4766498, "gamma_signal": -25182, "vega_signal": -1843608, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775672825000}, {"instrument": "SPX", "mid_signal": -5688475, "gamma_signal": -220837, "vega_signal": 1061289, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672830000}, {"instrument": "SPX", "mid_signal": -20343428, "gamma_signal": 762828, "vega_signal": -181407219, "option_type": "P", "stock_price": 6775, "utc_time": 1775672830000}, {"instrument": "SPX", "mid_signal": -16974288, "gamma_signal": -731293, "vega_signal": 606992, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672835000}, {"instrument": "SPX", "mid_signal": -12263454, "gamma_signal": 529136, "vega_signal": 7447507, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672835000}, {"instrument": "SPX", "mid_signal": -337754, "gamma_signal": 85109, "vega_signal": -5993649, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672840000}, {"instrument": "SPX", "mid_signal": -2963202, "gamma_signal": -69199, "vega_signal": 16633335, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672840000}, {"instrument": "SPX", "mid_signal": -11009995, "gamma_signal": -401254, "vega_signal": -18101145, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672845000}, {"instrument": "SPX", "mid_signal": -8517202, "gamma_signal": 322690, "vega_signal": 53019715, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672845000}, {"instrument": "SPX", "mid_signal": 3394392, "gamma_signal": 114620, "vega_signal": 1900471, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672850000}, {"instrument": "SPX", "mid_signal": -20826112, "gamma_signal": 402941, "vega_signal": 105753810, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672850000}, {"instrument": "SPX", "mid_signal": -3338084, "gamma_signal": -181298, "vega_signal": 762914, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672855000}, {"instrument": "SPX", "mid_signal": -765876, "gamma_signal": -192932, "vega_signal": 68803921, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672855000}, {"instrument": "SPX", "mid_signal": -16063617, "gamma_signal": -751655, "vega_signal": -11049780, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672860000}, {"instrument": "SPX", "mid_signal": -11784824, "gamma_signal": 420323, "vega_signal": 16000476, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672860000}, {"instrument": "SPX", "mid_signal": -17845540, "gamma_signal": -697738, "vega_signal": -52111729, "option_type": "C", "stock_price": 6774, "utc_time": 1775672865000}, {"instrument": "SPX", "mid_signal": -16761461, "gamma_signal": 681038, "vega_signal": 7389866, "option_type": "P", "stock_price": 6774, "utc_time": 1775672865000}, {"instrument": "SPX", "mid_signal": -15451912, "gamma_signal": -482605, "vega_signal": -18705901, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672870000}, {"instrument": "SPX", "mid_signal": -3814066, "gamma_signal": 123642, "vega_signal": 5788563, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672870000}, {"instrument": "SPX", "mid_signal": -5220153, "gamma_signal": -224356, "vega_signal": -21446373, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672875000}, {"instrument": "SPX", "mid_signal": 8375693, "gamma_signal": -370750, "vega_signal": -4998220, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672875000}, {"instrument": "SPX", "mid_signal": -10808433, "gamma_signal": -357094, "vega_signal": -23948303, "option_type": "C", "stock_price": 6775, "utc_time": 1775672880000}, {"instrument": "SPX", "mid_signal": 4663604, "gamma_signal": -266486, "vega_signal": -2203169, "option_type": "P", "stock_price": 6775, "utc_time": 1775672880000}, {"instrument": "SPX", "mid_signal": 2906229, "gamma_signal": 87774, "vega_signal": 980386, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672885000}, {"instrument": "SPX", "mid_signal": 37783461, "gamma_signal": -1404083, "vega_signal": -32211624, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672885000}, {"instrument": "SPX", "mid_signal": -10838235, "gamma_signal": -119134, "vega_signal": -54787437, "option_type": "C", "stock_price": 6775, "utc_time": 1775672890000}, {"instrument": "SPX", "mid_signal": 3290569, "gamma_signal": -149004, "vega_signal": -3994303, "option_type": "P", "stock_price": 6775, "utc_time": 1775672890000}, {"instrument": "SPX", "mid_signal": -2236925, "gamma_signal": -81605, "vega_signal": -5648821, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672895000}, {"instrument": "SPX", "mid_signal": 4480523, "gamma_signal": -140273, "vega_signal": 19266058, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672895000}, {"instrument": "SPX", "mid_signal": 17990925, "gamma_signal": 590238, "vega_signal": 55096173, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672900000}, {"instrument": "SPX", "mid_signal": -2845662, "gamma_signal": 132338, "vega_signal": -5785858, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672900000}, {"instrument": "SPX", "mid_signal": 2342364, "gamma_signal": 168906, "vega_signal": -20251953, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672905000}, {"instrument": "SPX", "mid_signal": -8742362, "gamma_signal": 384181, "vega_signal": 21073125, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672905000}, {"instrument": "SPX", "mid_signal": 2343459, "gamma_signal": 129557, "vega_signal": 1182946, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672910000}, {"instrument": "SPX", "mid_signal": -11355510, "gamma_signal": 362608, "vega_signal": 4900677, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672910000}, {"instrument": "SPX", "mid_signal": 7811489, "gamma_signal": 448621, "vega_signal": 3193590, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672915000}, {"instrument": "SPX", "mid_signal": 5807019, "gamma_signal": -250134, "vega_signal": -5669218, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672915000}, {"instrument": "SPX", "mid_signal": -106220, "gamma_signal": 16306, "vega_signal": 959885, "option_type": "C", "stock_price": 6775, "utc_time": 1775672920000}, {"instrument": "SPX", "mid_signal": -1626483, "gamma_signal": 72608, "vega_signal": 2144458, "option_type": "P", "stock_price": 6775, "utc_time": 1775672920000}, {"instrument": "SPX", "mid_signal": 28870239, "gamma_signal": 1621555, "vega_signal": 56066060, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775672925000}, {"instrument": "SPX", "mid_signal": 18417554, "gamma_signal": -394753, "vega_signal": -51162676, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775672925000}, {"instrument": "SPX", "mid_signal": -6622049, "gamma_signal": -227221, "vega_signal": 10791218, "option_type": "C", "stock_price": 6776, "utc_time": 1775672930000}, {"instrument": "SPX", "mid_signal": 118694, "gamma_signal": 168035, "vega_signal": -2933876, "option_type": "P", "stock_price": 6776, "utc_time": 1775672930000}, {"instrument": "SPX", "mid_signal": 708475, "gamma_signal": 65732, "vega_signal": -88904, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672935000}, {"instrument": "SPX", "mid_signal": 946182, "gamma_signal": -49688, "vega_signal": 6005269, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672935000}, {"instrument": "SPX", "mid_signal": 23090801, "gamma_signal": 897308, "vega_signal": 18852458, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672940000}, {"instrument": "SPX", "mid_signal": -10518847, "gamma_signal": 321439, "vega_signal": 42906900, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672940000}, {"instrument": "SPX", "mid_signal": 428925, "gamma_signal": 31281, "vega_signal": 248171, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672945000}, {"instrument": "SPX", "mid_signal": 9444582, "gamma_signal": -386152, "vega_signal": -10217629, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672945000}, {"instrument": "SPX", "mid_signal": -5223290, "gamma_signal": -171672, "vega_signal": -2656609, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672950000}, {"instrument": "SPX", "mid_signal": -664768, "gamma_signal": 82061, "vega_signal": 1878741, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672950000}, {"instrument": "SPX", "mid_signal": 4939964, "gamma_signal": 189224, "vega_signal": 3938352, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775672955000}, {"instrument": "SPX", "mid_signal": 7856760, "gamma_signal": -279008, "vega_signal": -7566794, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775672955000}, {"instrument": "SPX", "mid_signal": -3528425, "gamma_signal": -63801, "vega_signal": 11786399, "option_type": "C", "stock_price": 6775, "utc_time": 1775672960000}, {"instrument": "SPX", "mid_signal": -5710758, "gamma_signal": 197917, "vega_signal": 9075064, "option_type": "P", "stock_price": 6775, "utc_time": 1775672960000}, {"instrument": "SPX", "mid_signal": -18606010, "gamma_signal": -807391, "vega_signal": -33967185, "option_type": "C", "stock_price": 6775, "utc_time": 1775672965000}, {"instrument": "SPX", "mid_signal": -880024, "gamma_signal": -79781, "vega_signal": 11618296, "option_type": "P", "stock_price": 6775, "utc_time": 1775672965000}, {"instrument": "SPX", "mid_signal": -1015317, "gamma_signal": -52128, "vega_signal": -5055251, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672970000}, {"instrument": "SPX", "mid_signal": 2111901, "gamma_signal": -78756, "vega_signal": 5837839, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672970000}, {"instrument": "SPX", "mid_signal": -341762, "gamma_signal": 339899, "vega_signal": -113957671, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672975000}, {"instrument": "SPX", "mid_signal": -3755418, "gamma_signal": 249006, "vega_signal": -192602, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672975000}, {"instrument": "SPX", "mid_signal": -2842870, "gamma_signal": -52206, "vega_signal": -13549333, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672980000}, {"instrument": "SPX", "mid_signal": -38978682, "gamma_signal": 538803, "vega_signal": 133809585, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672980000}, {"instrument": "SPX", "mid_signal": -1906156, "gamma_signal": -67126, "vega_signal": 56217, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672985000}, {"instrument": "SPX", "mid_signal": 24488287, "gamma_signal": -249742, "vega_signal": 7651596, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672985000}, {"instrument": "SPX", "mid_signal": 4821604, "gamma_signal": 183061, "vega_signal": 3876690, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775672990000}, {"instrument": "SPX", "mid_signal": -62580210, "gamma_signal": 3049119, "vega_signal": 75790854, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775672990000}, {"instrument": "SPX", "mid_signal": -468698, "gamma_signal": 78719, "vega_signal": -24321481, "option_type": "C", "stock_price": 6773, "utc_time": 1775672995000}, {"instrument": "SPX", "mid_signal": -8413154, "gamma_signal": 374339, "vega_signal": 16994479, "option_type": "P", "stock_price": 6773, "utc_time": 1775672995000}, {"instrument": "SPX", "mid_signal": 11073893, "gamma_signal": 239289, "vega_signal": 95175948, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775673000000}, {"instrument": "SPX", "mid_signal": 17510366, "gamma_signal": -766380, "vega_signal": -21665557, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775673000000}, {"instrument": "SPX", "mid_signal": 41081051, "gamma_signal": 1359647, "vega_signal": 32042759, "option_type": "C", "stock_price": 6776, "utc_time": 1775673005000}, {"instrument": "SPX", "mid_signal": 43219122, "gamma_signal": -1933763, "vega_signal": -47783687, "option_type": "P", "stock_price": 6776, "utc_time": 1775673005000}, {"instrument": "SPX", "mid_signal": -9116628, "gamma_signal": -664929, "vega_signal": -4091228, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775673010000}, {"instrument": "SPX", "mid_signal": -4074743, "gamma_signal": 290470, "vega_signal": -31827595, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775673010000}, {"instrument": "SPX", "mid_signal": 6911323, "gamma_signal": 122224, "vega_signal": 37720775, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673015000}, {"instrument": "SPX", "mid_signal": 4735646, "gamma_signal": -29649, "vega_signal": -215456149, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775673015000}, {"instrument": "SPX", "mid_signal": -5523118, "gamma_signal": -211141, "vega_signal": 3174222, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673020000}, {"instrument": "SPX", "mid_signal": -11251550, "gamma_signal": 376025, "vega_signal": 12041952, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673020000}, {"instrument": "SPX", "mid_signal": 8282969, "gamma_signal": 388240, "vega_signal": 12482877, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673025000}, {"instrument": "SPX", "mid_signal": 30116754, "gamma_signal": -1024808, "vega_signal": -123911887, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673025000}, {"instrument": "SPX", "mid_signal": 7228241, "gamma_signal": 319199, "vega_signal": -14967388, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673030000}, {"instrument": "SPX", "mid_signal": 2897484, "gamma_signal": -59760, "vega_signal": -24924996, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673030000}, {"instrument": "SPX", "mid_signal": 7279052, "gamma_signal": 482218, "vega_signal": 8997353, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673035000}, {"instrument": "SPX", "mid_signal": -21462733, "gamma_signal": 1132953, "vega_signal": -160873671, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673035000}, {"instrument": "SPX", "mid_signal": -4351019, "gamma_signal": -39639, "vega_signal": -48016702, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673040000}, {"instrument": "SPX", "mid_signal": 71567633, "gamma_signal": -2614556, "vega_signal": -76351077, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673040000}, {"instrument": "SPX", "mid_signal": 16567340, "gamma_signal": 429498, "vega_signal": 16061352, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673045000}, {"instrument": "SPX", "mid_signal": 3087812, "gamma_signal": -98542, "vega_signal": 31889001, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673045000}, {"instrument": "SPX", "mid_signal": -15113060, "gamma_signal": -827683, "vega_signal": 5989442, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775673050000}, {"instrument": "SPX", "mid_signal": -24149070, "gamma_signal": 814405, "vega_signal": 47014840, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775673050000}, {"instrument": "SPX", "mid_signal": 1108591, "gamma_signal": -82188, "vega_signal": 10572443, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673055000}, {"instrument": "SPX", "mid_signal": 13641924, "gamma_signal": -597222, "vega_signal": -29874533, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775673055000}, {"instrument": "SPX", "mid_signal": -1965775, "gamma_signal": -471069, "vega_signal": 63829562, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775673060000}, {"instrument": "SPX", "mid_signal": -12957716, "gamma_signal": 330897, "vega_signal": 9189553, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775673060000}, {"instrument": "SPX", "mid_signal": -2008730, "gamma_signal": -9208, "vega_signal": -13939879, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775673065000}, {"instrument": "SPX", "mid_signal": -2596651, "gamma_signal": 135614, "vega_signal": 4253169, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775673065000}, {"instrument": "SPX", "mid_signal": -5803848, "gamma_signal": -423309, "vega_signal": 2919331, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673070000}, {"instrument": "SPX", "mid_signal": 11854550, "gamma_signal": -457639, "vega_signal": -54224204, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673070000}, {"instrument": "SPX", "mid_signal": 1495341, "gamma_signal": 53972, "vega_signal": 2661615, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673075000}, {"instrument": "SPX", "mid_signal": -6286874, "gamma_signal": 505606, "vega_signal": -16595668, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673075000}, {"instrument": "SPX", "mid_signal": 1482209, "gamma_signal": 75851, "vega_signal": 9663413, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673080000}, {"instrument": "SPX", "mid_signal": -36590613, "gamma_signal": 1710003, "vega_signal": 70408387, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673080000}, {"instrument": "SPX", "mid_signal": 6383553, "gamma_signal": 390625, "vega_signal": 6899865, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673085000}, {"instrument": "SPX", "mid_signal": -4538679, "gamma_signal": 355016, "vega_signal": -35824385, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673085000}, {"instrument": "SPX", "mid_signal": 15705389, "gamma_signal": 755440, "vega_signal": 81873976, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673090000}, {"instrument": "SPX", "mid_signal": 14164246, "gamma_signal": -536186, "vega_signal": -40338521, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673090000}, {"instrument": "SPX", "mid_signal": 15645822, "gamma_signal": 801750, "vega_signal": 34201097, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673095000}, {"instrument": "SPX", "mid_signal": 13931708, "gamma_signal": -527635, "vega_signal": -58943800, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673095000}, {"instrument": "SPX", "mid_signal": -4576732, "gamma_signal": -152939, "vega_signal": 7749855, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775673100000}, {"instrument": "SPX", "mid_signal": 441129, "gamma_signal": -77460, "vega_signal": 192719167, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775673100000}, {"instrument": "SPX", "mid_signal": -7837458, "gamma_signal": -306294, "vega_signal": 20373360, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673105000}, {"instrument": "SPX", "mid_signal": -21290741, "gamma_signal": 955043, "vega_signal": -73613547, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673105000}, {"instrument": "SPX", "mid_signal": 2685095, "gamma_signal": 90125, "vega_signal": 2406989, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775673110000}, {"instrument": "SPX", "mid_signal": 16371319, "gamma_signal": -607546, "vega_signal": -65606802, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775673110000}, {"instrument": "SPX", "mid_signal": -8936056, "gamma_signal": -358626, "vega_signal": -12232081, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673115000}, {"instrument": "SPX", "mid_signal": -4401761, "gamma_signal": 145685, "vega_signal": -8714873, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775673115000}, {"instrument": "SPX", "mid_signal": -3869742, "gamma_signal": -166324, "vega_signal": 565522, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775673120000}, {"instrument": "SPX", "mid_signal": 2984788, "gamma_signal": -60846, "vega_signal": -213632441, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775673120000}, {"instrument": "SPX", "mid_signal": -11383673, "gamma_signal": -423333, "vega_signal": -8510111, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775673125000}, {"instrument": "SPX", "mid_signal": -7855627, "gamma_signal": 411852, "vega_signal": -23721431, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775673125000}, {"instrument": "SPX", "mid_signal": 3135343, "gamma_signal": 163902, "vega_signal": 4392994, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673130000}, {"instrument": "SPX", "mid_signal": 20835594, "gamma_signal": -889960, "vega_signal": -25346050, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673130000}, {"instrument": "SPX", "mid_signal": -1923481, "gamma_signal": -86630, "vega_signal": 877592, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673135000}, {"instrument": "SPX", "mid_signal": -18645748, "gamma_signal": 1057330, "vega_signal": 34089541, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673135000}, {"instrument": "SPX", "mid_signal": 3763878, "gamma_signal": 104980, "vega_signal": 5352955, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673140000}, {"instrument": "SPX", "mid_signal": 2203035, "gamma_signal": -137092, "vega_signal": -4129055, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673140000}, {"instrument": "SPX", "mid_signal": 1059082, "gamma_signal": -1645, "vega_signal": -46683, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673145000}, {"instrument": "SPX", "mid_signal": -2635695, "gamma_signal": 236189, "vega_signal": -20105400, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673145000}, {"instrument": "SPX", "mid_signal": -1850520, "gamma_signal": -90609, "vega_signal": -3014136, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673150000}, {"instrument": "SPX", "mid_signal": -4034785, "gamma_signal": 179810, "vega_signal": 4272830, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673150000}, {"instrument": "SPX", "mid_signal": 821102, "gamma_signal": -39196, "vega_signal": -5961565, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673155000}, {"instrument": "SPX", "mid_signal": -4674394, "gamma_signal": 49389, "vega_signal": 8721667, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673155000}, {"instrument": "SPX", "mid_signal": -8574139, "gamma_signal": -342965, "vega_signal": -6447585, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673160000}, {"instrument": "SPX", "mid_signal": 3947646, "gamma_signal": -198712, "vega_signal": -21147899, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673160000}, {"instrument": "SPX", "mid_signal": 8924772, "gamma_signal": 371336, "vega_signal": 14403999, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673165000}, {"instrument": "SPX", "mid_signal": 21781865, "gamma_signal": -1019477, "vega_signal": -15483457, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673165000}, {"instrument": "SPX", "mid_signal": -19482338, "gamma_signal": -955893, "vega_signal": -2158551, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775673170000}, {"instrument": "SPX", "mid_signal": -9006178, "gamma_signal": 338710, "vega_signal": 56736340, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775673170000}, {"instrument": "SPX", "mid_signal": -3651124, "gamma_signal": -138404, "vega_signal": -2656844, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673175000}, {"instrument": "SPX", "mid_signal": 3840611, "gamma_signal": -153228, "vega_signal": 50960182, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775673175000}, {"instrument": "SPX", "mid_signal": 38427, "gamma_signal": 27292, "vega_signal": -1873181, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673180000}, {"instrument": "SPX", "mid_signal": -1432948, "gamma_signal": 86062, "vega_signal": 62912831, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775673180000}, {"instrument": "SPX", "mid_signal": -2023194, "gamma_signal": -119840, "vega_signal": 1874611, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673185000}, {"instrument": "SPX", "mid_signal": -630906, "gamma_signal": 18111, "vega_signal": 9443413, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775673185000}, {"instrument": "SPX", "mid_signal": -29833292, "gamma_signal": -1539858, "vega_signal": -84882524, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775673190000}, {"instrument": "SPX", "mid_signal": -45665051, "gamma_signal": 2248833, "vega_signal": 61170956, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673190000}, {"instrument": "SPX", "mid_signal": -9099551, "gamma_signal": -549170, "vega_signal": -6412234, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673195000}, {"instrument": "SPX", "mid_signal": -19506422, "gamma_signal": 1068352, "vega_signal": 18121154, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673195000}, {"instrument": "SPX", "mid_signal": 8625022, "gamma_signal": 385369, "vega_signal": 512406, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673200000}, {"instrument": "SPX", "mid_signal": -2514221, "gamma_signal": -129982, "vega_signal": 12707358, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673200000}, {"instrument": "SPX", "mid_signal": -6263409, "gamma_signal": -232735, "vega_signal": -8510891, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673205000}, {"instrument": "SPX", "mid_signal": -47082715, "gamma_signal": 664313, "vega_signal": 564409659, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673205000}, {"instrument": "SPX", "mid_signal": -4571879, "gamma_signal": -208752, "vega_signal": -13403737, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673210000}, {"instrument": "SPX", "mid_signal": -9643973, "gamma_signal": 516397, "vega_signal": -6712675, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673210000}, {"instrument": "SPX", "mid_signal": 20582847, "gamma_signal": 808514, "vega_signal": 23956815, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673215000}, {"instrument": "SPX", "mid_signal": -48496608, "gamma_signal": 1637354, "vega_signal": 77429474, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673215000}, {"instrument": "SPX", "mid_signal": 3544631, "gamma_signal": 110138, "vega_signal": 1037360, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673220000}, {"instrument": "SPX", "mid_signal": 1441509, "gamma_signal": 166, "vega_signal": -21459027, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673220000}, {"instrument": "SPX", "mid_signal": -18208153, "gamma_signal": -894463, "vega_signal": -30628636, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673225000}, {"instrument": "SPX", "mid_signal": 4810220, "gamma_signal": -139702, "vega_signal": 7946422, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673225000}, {"instrument": "SPX", "mid_signal": -18885109, "gamma_signal": -382235, "vega_signal": -37927446, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673230000}, {"instrument": "SPX", "mid_signal": -23317346, "gamma_signal": 435359, "vega_signal": 66108845, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673230000}, {"instrument": "SPX", "mid_signal": 5626576, "gamma_signal": 215614, "vega_signal": 6681784, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673235000}, {"instrument": "SPX", "mid_signal": 18198907, "gamma_signal": -860921, "vega_signal": -67542678, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775673235000}, {"instrument": "SPX", "mid_signal": 8124783, "gamma_signal": 447414, "vega_signal": -6207765, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673240000}, {"instrument": "SPX", "mid_signal": -3057860, "gamma_signal": 7361, "vega_signal": 7442150, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673240000}, {"instrument": "SPX", "mid_signal": -6281390, "gamma_signal": -304986, "vega_signal": -7621688, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673245000}, {"instrument": "SPX", "mid_signal": 22970616, "gamma_signal": -1126925, "vega_signal": -69143869, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673245000}, {"instrument": "SPX", "mid_signal": 20507535, "gamma_signal": -13078, "vega_signal": 620255330, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673250000}, {"instrument": "SPX", "mid_signal": -1157116, "gamma_signal": 209902, "vega_signal": -24629881, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673250000}, {"instrument": "SPX", "mid_signal": 6457201, "gamma_signal": 281380, "vega_signal": 4623703, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673255000}, {"instrument": "SPX", "mid_signal": 1150539, "gamma_signal": 35520, "vega_signal": 4828309, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673255000}, {"instrument": "SPX", "mid_signal": -19525657, "gamma_signal": -680881, "vega_signal": -24340742, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673260000}, {"instrument": "SPX", "mid_signal": 6448603, "gamma_signal": -151111, "vega_signal": -30807455, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673260000}, {"instrument": "SPX", "mid_signal": 37981818, "gamma_signal": 1577655, "vega_signal": 32223126, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673265000}, {"instrument": "SPX", "mid_signal": 4115740, "gamma_signal": -100250, "vega_signal": -6268274, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673265000}, {"instrument": "SPX", "mid_signal": -15239942, "gamma_signal": -712452, "vega_signal": 3694910, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673270000}, {"instrument": "SPX", "mid_signal": 6057952, "gamma_signal": -233341, "vega_signal": -506036, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673270000}, {"instrument": "SPX", "mid_signal": 620997, "gamma_signal": -43033, "vega_signal": -6886212, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673275000}, {"instrument": "SPX", "mid_signal": -23653278, "gamma_signal": 933287, "vega_signal": 19661803, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673275000}, {"instrument": "SPX", "mid_signal": -1442231, "gamma_signal": 84916, "vega_signal": -8749425, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673280000}, {"instrument": "SPX", "mid_signal": -3649367, "gamma_signal": 219482, "vega_signal": 15828886, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673280000}, {"instrument": "SPX", "mid_signal": 1768654, "gamma_signal": 68435, "vega_signal": -1181405, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673285000}, {"instrument": "SPX", "mid_signal": -8842170, "gamma_signal": 397577, "vega_signal": 2740496, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673285000}, {"instrument": "SPX", "mid_signal": -1795604, "gamma_signal": -109826, "vega_signal": -1385188, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673290000}, {"instrument": "SPX", "mid_signal": 6184279, "gamma_signal": -270606, "vega_signal": -14273307, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673290000}, {"instrument": "SPX", "mid_signal": -5708495, "gamma_signal": -109130, "vega_signal": -10378831, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673295000}, {"instrument": "SPX", "mid_signal": -8072064, "gamma_signal": 282530, "vega_signal": 14609097, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673295000}, {"instrument": "SPX", "mid_signal": 8101233, "gamma_signal": 374227, "vega_signal": -9174178, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775673300000}, {"instrument": "SPX", "mid_signal": 5659336, "gamma_signal": -149873, "vega_signal": -8222692, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775673300000}, {"instrument": "SPX", "mid_signal": -12042467, "gamma_signal": -344921, "vega_signal": -33032037, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673305000}, {"instrument": "SPX", "mid_signal": -5311104, "gamma_signal": 100296, "vega_signal": 49568911, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673305000}, {"instrument": "SPX", "mid_signal": 5664276, "gamma_signal": 233734, "vega_signal": 4577973, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673310000}, {"instrument": "SPX", "mid_signal": 10161596, "gamma_signal": -402291, "vega_signal": -11127190, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673310000}, {"instrument": "SPX", "mid_signal": -7260921, "gamma_signal": -188415, "vega_signal": -27341870, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673315000}, {"instrument": "SPX", "mid_signal": -16675079, "gamma_signal": 859247, "vega_signal": 9155985, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673315000}, {"instrument": "SPX", "mid_signal": 29970140, "gamma_signal": 1499754, "vega_signal": 48745430, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673320000}, {"instrument": "SPX", "mid_signal": 65890095, "gamma_signal": -3067387, "vega_signal": -93548533, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673320000}, {"instrument": "SPX", "mid_signal": 2010587, "gamma_signal": 2312, "vega_signal": 8175671, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673325000}, {"instrument": "SPX", "mid_signal": 6594563, "gamma_signal": -365927, "vega_signal": -17685232, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673325000}, {"instrument": "SPX", "mid_signal": 5276271, "gamma_signal": 219825, "vega_signal": 50159822, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673330000}, {"instrument": "SPX", "mid_signal": 9409400, "gamma_signal": -180944, "vega_signal": -197521941, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673330000}, {"instrument": "SPX", "mid_signal": 1279151, "gamma_signal": 75352, "vega_signal": 1447438, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673335000}, {"instrument": "SPX", "mid_signal": 9346655, "gamma_signal": -318079, "vega_signal": 7075159, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673335000}, {"instrument": "SPX", "mid_signal": 1276340, "gamma_signal": 37634, "vega_signal": 6200490, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673340000}, {"instrument": "SPX", "mid_signal": -7268488, "gamma_signal": 370497, "vega_signal": 2358774, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673340000}, {"instrument": "SPX", "mid_signal": 3848990, "gamma_signal": 67786, "vega_signal": -1158572, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673345000}, {"instrument": "SPX", "mid_signal": 1049464, "gamma_signal": -33162, "vega_signal": -8136001, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673345000}, {"instrument": "SPX", "mid_signal": 30225, "gamma_signal": -4558, "vega_signal": -2833529, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673350000}, {"instrument": "SPX", "mid_signal": 1582970, "gamma_signal": -57833, "vega_signal": -4809606, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775673350000}, {"instrument": "SPX", "mid_signal": 4259860, "gamma_signal": 249946, "vega_signal": -871795, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673355000}, {"instrument": "SPX", "mid_signal": -4623555, "gamma_signal": 275843, "vega_signal": 4190019, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673355000}, {"instrument": "SPX", "mid_signal": -47870857, "gamma_signal": -2133670, "vega_signal": -52878695, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673360000}, {"instrument": "SPX", "mid_signal": -23614533, "gamma_signal": 1159839, "vega_signal": 29701596, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775673360000}, {"instrument": "SPX", "mid_signal": -2487773, "gamma_signal": -65637, "vega_signal": -378024, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673365000}, {"instrument": "SPX", "mid_signal": 756149, "gamma_signal": -54982, "vega_signal": 395418, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673365000}, {"instrument": "SPX", "mid_signal": -20771345, "gamma_signal": -862224, "vega_signal": -41852735, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673370000}, {"instrument": "SPX", "mid_signal": -35554074, "gamma_signal": 863884, "vega_signal": 9731061, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673370000}, {"instrument": "SPX", "mid_signal": 1777895, "gamma_signal": 179147, "vega_signal": -25930786, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673375000}, {"instrument": "SPX", "mid_signal": -2204642, "gamma_signal": 46104, "vega_signal": 3930797, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673375000}, {"instrument": "SPX", "mid_signal": -13794037, "gamma_signal": -600809, "vega_signal": -24357246, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673380000}, {"instrument": "SPX", "mid_signal": -5199186, "gamma_signal": 257611, "vega_signal": 4160374, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673380000}, {"instrument": "SPX", "mid_signal": -5440416, "gamma_signal": -143857, "vega_signal": -11946083, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673385000}, {"instrument": "SPX", "mid_signal": -5039314, "gamma_signal": 148012, "vega_signal": 2467137, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673385000}, {"instrument": "SPX", "mid_signal": -2239027, "gamma_signal": -76700, "vega_signal": -11132222, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673390000}, {"instrument": "SPX", "mid_signal": 4348769, "gamma_signal": -149593, "vega_signal": 807532, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673390000}, {"instrument": "SPX", "mid_signal": 4592715, "gamma_signal": 241643, "vega_signal": 5742661, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673395000}, {"instrument": "SPX", "mid_signal": -21069265, "gamma_signal": 783910, "vega_signal": 30657787, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673395000}, {"instrument": "SPX", "mid_signal": 34709519, "gamma_signal": 1342782, "vega_signal": 33797411, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775673400000}, {"instrument": "SPX", "mid_signal": 88277055, "gamma_signal": -3356453, "vega_signal": -75677449, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775673400000}, {"instrument": "SPX", "mid_signal": 1754456, "gamma_signal": 164346, "vega_signal": 747403, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673405000}, {"instrument": "SPX", "mid_signal": -8819125, "gamma_signal": 196301, "vega_signal": 25720731, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673405000}, {"instrument": "SPX", "mid_signal": -694821, "gamma_signal": -51296, "vega_signal": -1077292, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673410000}, {"instrument": "SPX", "mid_signal": -2838306, "gamma_signal": 118076, "vega_signal": 2982505, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673410000}, {"instrument": "SPX", "mid_signal": -11169410, "gamma_signal": -533633, "vega_signal": -10641645, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673415000}, {"instrument": "SPX", "mid_signal": -322416, "gamma_signal": 179384, "vega_signal": 22756031, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673415000}, {"instrument": "SPX", "mid_signal": 1954929, "gamma_signal": 9454, "vega_signal": 2097574, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775673420000}, {"instrument": "SPX", "mid_signal": 15418385, "gamma_signal": -733834, "vega_signal": -51001455, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775673420000}, {"instrument": "SPX", "mid_signal": -6729774, "gamma_signal": -145585, "vega_signal": -40346063, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673425000}, {"instrument": "SPX", "mid_signal": -17289807, "gamma_signal": 772617, "vega_signal": 23295645, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673425000}, {"instrument": "SPX", "mid_signal": -341184, "gamma_signal": -114874, "vega_signal": 18373000, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673430000}, {"instrument": "SPX", "mid_signal": 12851020, "gamma_signal": -182679, "vega_signal": -41548575, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673430000}, {"instrument": "SPX", "mid_signal": -9225489, "gamma_signal": -482771, "vega_signal": 14012402, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673435000}, {"instrument": "SPX", "mid_signal": -5392231, "gamma_signal": 186195, "vega_signal": 8784831, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673435000}, {"instrument": "SPX", "mid_signal": -17315872, "gamma_signal": -310725, "vega_signal": -9635775, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673440000}, {"instrument": "SPX", "mid_signal": -18492365, "gamma_signal": 574199, "vega_signal": 25663262, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673440000}, {"instrument": "SPX", "mid_signal": 390132, "gamma_signal": 58803, "vega_signal": -5723167, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673445000}, {"instrument": "SPX", "mid_signal": -1349941, "gamma_signal": 79539, "vega_signal": -4067595, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673445000}, {"instrument": "SPX", "mid_signal": 1953843, "gamma_signal": 183099, "vega_signal": -3878089, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673450000}, {"instrument": "SPX", "mid_signal": -883467, "gamma_signal": 35888, "vega_signal": 2799438, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673450000}, {"instrument": "SPX", "mid_signal": 1706812, "gamma_signal": 109264, "vega_signal": -4176777, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673455000}, {"instrument": "SPX", "mid_signal": 23876496, "gamma_signal": -672027, "vega_signal": -19436477, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673455000}, {"instrument": "SPX", "mid_signal": 2259381, "gamma_signal": -78537, "vega_signal": 12615898, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673460000}, {"instrument": "SPX", "mid_signal": 3404127, "gamma_signal": -160258, "vega_signal": -7448992, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673460000}, {"instrument": "SPX", "mid_signal": -4979324, "gamma_signal": -349565, "vega_signal": -7588760, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673465000}, {"instrument": "SPX", "mid_signal": -314227, "gamma_signal": -32618, "vega_signal": -6881784, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673465000}, {"instrument": "SPX", "mid_signal": -20168174, "gamma_signal": -907677, "vega_signal": -22890420, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673470000}, {"instrument": "SPX", "mid_signal": -5150999, "gamma_signal": 144899, "vega_signal": 8758883, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673470000}, {"instrument": "SPX", "mid_signal": -1855918, "gamma_signal": -72830, "vega_signal": -2707723, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673475000}, {"instrument": "SPX", "mid_signal": 864594, "gamma_signal": -64149, "vega_signal": -3101584, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673475000}, {"instrument": "SPX", "mid_signal": -31649634, "gamma_signal": -1322675, "vega_signal": -243307561, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673480000}, {"instrument": "SPX", "mid_signal": 8410958, "gamma_signal": -139107, "vega_signal": -8005369, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673480000}, {"instrument": "SPX", "mid_signal": -21953527, "gamma_signal": -908820, "vega_signal": -31049676, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673485000}, {"instrument": "SPX", "mid_signal": 7920114, "gamma_signal": -425745, "vega_signal": -10709079, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673485000}, {"instrument": "SPX", "mid_signal": 7439270, "gamma_signal": 883839, "vega_signal": -4823715, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673490000}, {"instrument": "SPX", "mid_signal": -3473278, "gamma_signal": 26675, "vega_signal": 17066184, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673490000}, {"instrument": "SPX", "mid_signal": -2079938, "gamma_signal": 172043, "vega_signal": 10419296, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673495000}, {"instrument": "SPX", "mid_signal": 12950152, "gamma_signal": -408547, "vega_signal": -20748202, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673495000}, {"instrument": "SPX", "mid_signal": -3634394, "gamma_signal": -147561, "vega_signal": -2872195, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673500000}, {"instrument": "SPX", "mid_signal": -12547391, "gamma_signal": 561323, "vega_signal": 20244358, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673500000}, {"instrument": "SPX", "mid_signal": -3345385, "gamma_signal": -136761, "vega_signal": 11152626, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673505000}, {"instrument": "SPX", "mid_signal": 205638, "gamma_signal": -81858, "vega_signal": -2689839, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673505000}, {"instrument": "SPX", "mid_signal": 4515605, "gamma_signal": 347632, "vega_signal": 8933029, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673510000}, {"instrument": "SPX", "mid_signal": -1579307, "gamma_signal": 117566, "vega_signal": -2714826, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673510000}, {"instrument": "SPX", "mid_signal": 8624584, "gamma_signal": 122921, "vega_signal": 44513879, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673515000}, {"instrument": "SPX", "mid_signal": 18349319, "gamma_signal": -534117, "vega_signal": -99798661, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673515000}, {"instrument": "SPX", "mid_signal": -4317372, "gamma_signal": -106460, "vega_signal": 10379663, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673520000}, {"instrument": "SPX", "mid_signal": 5144210, "gamma_signal": 51345, "vega_signal": -8972681, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673520000}, {"instrument": "SPX", "mid_signal": 10685042, "gamma_signal": 659401, "vega_signal": 12522367, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673525000}, {"instrument": "SPX", "mid_signal": -12939833, "gamma_signal": 812652, "vega_signal": 21395456, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673525000}, {"instrument": "SPX", "mid_signal": -16448234, "gamma_signal": -766470, "vega_signal": -31383916, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673530000}, {"instrument": "SPX", "mid_signal": -15882783, "gamma_signal": 218888, "vega_signal": 19986053, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673530000}, {"instrument": "SPX", "mid_signal": -3359696, "gamma_signal": -129006, "vega_signal": -4797716, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673535000}, {"instrument": "SPX", "mid_signal": 14159796, "gamma_signal": -581383, "vega_signal": -12134796, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673535000}, {"instrument": "SPX", "mid_signal": 304478, "gamma_signal": 46985, "vega_signal": 707717, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673540000}, {"instrument": "SPX", "mid_signal": -5695846, "gamma_signal": 156902, "vega_signal": 11785924, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673540000}, {"instrument": "SPX", "mid_signal": -25396138, "gamma_signal": -1179039, "vega_signal": -44027845, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673545000}, {"instrument": "SPX", "mid_signal": -20282075, "gamma_signal": 594727, "vega_signal": 50850338, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673545000}, {"instrument": "SPX", "mid_signal": -6395373, "gamma_signal": -393172, "vega_signal": -1386167, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775673550000}, {"instrument": "SPX", "mid_signal": -32463063, "gamma_signal": 644557, "vega_signal": 198765687, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775673550000}, {"instrument": "SPX", "mid_signal": 3620562, "gamma_signal": 245192, "vega_signal": 3981675, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673555000}, {"instrument": "SPX", "mid_signal": -7686899, "gamma_signal": 441795, "vega_signal": 7876991, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673555000}, {"instrument": "SPX", "mid_signal": 7828668, "gamma_signal": 376190, "vega_signal": 5724219, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673560000}, {"instrument": "SPX", "mid_signal": -6749497, "gamma_signal": 228877, "vega_signal": 33149915, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673560000}, {"instrument": "SPX", "mid_signal": 4602788, "gamma_signal": -56198, "vega_signal": 177613834, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775673565000}, {"instrument": "SPX", "mid_signal": -19006441, "gamma_signal": 726656, "vega_signal": 3197418, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775673565000}, {"instrument": "SPX", "mid_signal": -1178069, "gamma_signal": -159057, "vega_signal": -3490146, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775673570000}, {"instrument": "SPX", "mid_signal": -9581236, "gamma_signal": 602618, "vega_signal": 16751454, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775673570000}, {"instrument": "SPX", "mid_signal": 31707705, "gamma_signal": 1513937, "vega_signal": 27263250, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775673575000}, {"instrument": "SPX", "mid_signal": 8853909, "gamma_signal": -221021, "vega_signal": -6094659, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775673575000}, {"instrument": "SPX", "mid_signal": 3559807, "gamma_signal": 444050, "vega_signal": 57556243, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775673580000}, {"instrument": "SPX", "mid_signal": -35921174, "gamma_signal": 1837984, "vega_signal": 56828014, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775673580000}, {"instrument": "SPX", "mid_signal": -13600188, "gamma_signal": -213402, "vega_signal": -60543067, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673585000}, {"instrument": "SPX", "mid_signal": -24285035, "gamma_signal": 1090306, "vega_signal": 40501899, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673585000}, {"instrument": "SPX", "mid_signal": 15866630, "gamma_signal": 915076, "vega_signal": 11340817, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775673590000}, {"instrument": "SPX", "mid_signal": -21516713, "gamma_signal": 1220513, "vega_signal": 35851532, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775673590000}, {"instrument": "SPX", "mid_signal": 10131603, "gamma_signal": 362895, "vega_signal": 33755679, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673595000}, {"instrument": "SPX", "mid_signal": -8678014, "gamma_signal": 470059, "vega_signal": 8022302, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673595000}, {"instrument": "SPX", "mid_signal": -14303630, "gamma_signal": -771209, "vega_signal": -12267388, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673600000}, {"instrument": "SPX", "mid_signal": 23149210, "gamma_signal": -1107123, "vega_signal": -13949273, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673600000}, {"instrument": "SPX", "mid_signal": 8706873, "gamma_signal": 326569, "vega_signal": 9447810, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673605000}, {"instrument": "SPX", "mid_signal": -24750130, "gamma_signal": 940253, "vega_signal": 52021260, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673605000}, {"instrument": "SPX", "mid_signal": -14624325, "gamma_signal": -1136491, "vega_signal": -19718398, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673610000}, {"instrument": "SPX", "mid_signal": 11802676, "gamma_signal": -481435, "vega_signal": 5720118, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673610000}, {"instrument": "SPX", "mid_signal": 4865594, "gamma_signal": 522197, "vega_signal": 7640106, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673615000}, {"instrument": "SPX", "mid_signal": 3078652, "gamma_signal": -259114, "vega_signal": -15392307, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673615000}, {"instrument": "SPX", "mid_signal": -30906533, "gamma_signal": -1031556, "vega_signal": 81646978, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673620000}, {"instrument": "SPX", "mid_signal": -6840669, "gamma_signal": 349609, "vega_signal": 43393702, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775673620000}, {"instrument": "SPX", "mid_signal": -30754996, "gamma_signal": -1136027, "vega_signal": -51207624, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673625000}, {"instrument": "SPX", "mid_signal": -10428607, "gamma_signal": 129198, "vega_signal": 113709568, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775673625000}, {"instrument": "SPX", "mid_signal": -2768959, "gamma_signal": -415545, "vega_signal": -11294942, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673630000}, {"instrument": "SPX", "mid_signal": 6452700, "gamma_signal": -370151, "vega_signal": -5973416, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673630000}, {"instrument": "SPX", "mid_signal": 5521031, "gamma_signal": 106550, "vega_signal": 24758489, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673635000}, {"instrument": "SPX", "mid_signal": 9264727, "gamma_signal": -106534, "vega_signal": -4434614, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673635000}, {"instrument": "SPX", "mid_signal": 8088597, "gamma_signal": 843489, "vega_signal": 15391091, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673640000}, {"instrument": "SPX", "mid_signal": 24459471, "gamma_signal": -1157964, "vega_signal": -47746659, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673640000}, {"instrument": "SPX", "mid_signal": -6920287, "gamma_signal": -396219, "vega_signal": -4891091, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673645000}, {"instrument": "SPX", "mid_signal": 2613720, "gamma_signal": -635004, "vega_signal": 12165621, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673645000}, {"instrument": "SPX", "mid_signal": 12081112, "gamma_signal": 528304, "vega_signal": 71802130, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673650000}, {"instrument": "SPX", "mid_signal": 9727172, "gamma_signal": -297032, "vega_signal": -4939144, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673650000}, {"instrument": "SPX", "mid_signal": 9150680, "gamma_signal": 276009, "vega_signal": 49800081, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775673655000}, {"instrument": "SPX", "mid_signal": -13920242, "gamma_signal": 659257, "vega_signal": -67280676, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775673655000}, {"instrument": "SPX", "mid_signal": -6850187, "gamma_signal": -170865, "vega_signal": -1473779, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775673660000}, {"instrument": "SPX", "mid_signal": 22903383, "gamma_signal": -1023218, "vega_signal": -17636367, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673660000}, {"instrument": "SPX", "mid_signal": 1000036, "gamma_signal": -5424, "vega_signal": 14364368, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775673665000}, {"instrument": "SPX", "mid_signal": 11948273, "gamma_signal": -852283, "vega_signal": -6939080, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673665000}, {"instrument": "SPX", "mid_signal": -10021864, "gamma_signal": -734528, "vega_signal": -12149872, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775673670000}, {"instrument": "SPX", "mid_signal": -25060731, "gamma_signal": 1066194, "vega_signal": 44143617, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775673670000}, {"instrument": "SPX", "mid_signal": -8505784, "gamma_signal": -476078, "vega_signal": -16379119, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673675000}, {"instrument": "SPX", "mid_signal": -19500784, "gamma_signal": 792392, "vega_signal": 20283376, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673675000}, {"instrument": "SPX", "mid_signal": 84190148, "gamma_signal": 601091, "vega_signal": 184624339, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673680000}, {"instrument": "SPX", "mid_signal": 7843040, "gamma_signal": 98897, "vega_signal": -7498615, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673680000}, {"instrument": "SPX", "mid_signal": 11204654, "gamma_signal": 53514, "vega_signal": 20967960, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673685000}, {"instrument": "SPX", "mid_signal": -6099750, "gamma_signal": 260397, "vega_signal": -18607881, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673685000}, {"instrument": "SPX", "mid_signal": 17396186, "gamma_signal": -120579, "vega_signal": 46352572, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673690000}, {"instrument": "SPX", "mid_signal": 3551421, "gamma_signal": -87169, "vega_signal": 6354023, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673690000}, {"instrument": "SPX", "mid_signal": -5827129, "gamma_signal": -207770, "vega_signal": 4707585, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673695000}, {"instrument": "SPX", "mid_signal": -17905269, "gamma_signal": 730271, "vega_signal": 38928029, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673695000}, {"instrument": "SPX", "mid_signal": -13903420, "gamma_signal": -866140, "vega_signal": -45052483, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673700000}, {"instrument": "SPX", "mid_signal": 13778835, "gamma_signal": -742583, "vega_signal": 95980217, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673700000}, {"instrument": "SPX", "mid_signal": 637674, "gamma_signal": -143152, "vega_signal": -26557410, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775673705000}, {"instrument": "SPX", "mid_signal": 12806881, "gamma_signal": -505524, "vega_signal": 2086877, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673705000}, {"instrument": "SPX", "mid_signal": 1227638, "gamma_signal": -27367, "vega_signal": -71662, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673710000}, {"instrument": "SPX", "mid_signal": -2687455, "gamma_signal": 207997, "vega_signal": -35191824, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673710000}, {"instrument": "SPX", "mid_signal": -14500962, "gamma_signal": -645773, "vega_signal": -15211233, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673715000}, {"instrument": "SPX", "mid_signal": -14498865, "gamma_signal": 441187, "vega_signal": 1159757, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673715000}, {"instrument": "SPX", "mid_signal": -6412846, "gamma_signal": -401725, "vega_signal": -13186343, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673720000}, {"instrument": "SPX", "mid_signal": -62210868, "gamma_signal": 2974792, "vega_signal": 77056611, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673720000}, {"instrument": "SPX", "mid_signal": 451153, "gamma_signal": -73568, "vega_signal": 135949, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673725000}, {"instrument": "SPX", "mid_signal": -11541524, "gamma_signal": 677312, "vega_signal": 10651299, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673725000}, {"instrument": "SPX", "mid_signal": -5818621, "gamma_signal": -142094, "vega_signal": -15555754, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673730000}, {"instrument": "SPX", "mid_signal": 7660006, "gamma_signal": 78527, "vega_signal": -14163311, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673730000}, {"instrument": "SPX", "mid_signal": -4603206, "gamma_signal": -219335, "vega_signal": -31223288, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673735000}, {"instrument": "SPX", "mid_signal": -15551382, "gamma_signal": 834096, "vega_signal": -9401560, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673735000}, {"instrument": "SPX", "mid_signal": -2953106, "gamma_signal": -122796, "vega_signal": 3791180, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673740000}, {"instrument": "SPX", "mid_signal": 14778394, "gamma_signal": -896696, "vega_signal": 50114085, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673740000}, {"instrument": "SPX", "mid_signal": 50813892, "gamma_signal": 3414770, "vega_signal": 266564800, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673745000}, {"instrument": "SPX", "mid_signal": 78478481, "gamma_signal": -3296403, "vega_signal": -193166060, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673745000}, {"instrument": "SPX", "mid_signal": 3005421, "gamma_signal": 374204, "vega_signal": 10728922, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673750000}, {"instrument": "SPX", "mid_signal": 4297299, "gamma_signal": -11712, "vega_signal": 35608609, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673750000}, {"instrument": "SPX", "mid_signal": -2839514, "gamma_signal": -172541, "vega_signal": 3792551, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673755000}, {"instrument": "SPX", "mid_signal": -2321419, "gamma_signal": 95270, "vega_signal": -19111047, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673755000}, {"instrument": "SPX", "mid_signal": 4457123, "gamma_signal": 133534, "vega_signal": -12568568, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775673760000}, {"instrument": "SPX", "mid_signal": 44874539, "gamma_signal": -1889751, "vega_signal": -13842855, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673760000}, {"instrument": "SPX", "mid_signal": 30748585, "gamma_signal": 1371271, "vega_signal": 29455699, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775673765000}, {"instrument": "SPX", "mid_signal": 32426305, "gamma_signal": -1309666, "vega_signal": -40228246, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673765000}, {"instrument": "SPX", "mid_signal": 3103148, "gamma_signal": 42001, "vega_signal": 48058416, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673770000}, {"instrument": "SPX", "mid_signal": 11601545, "gamma_signal": -285675, "vega_signal": -82841108, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673770000}, {"instrument": "SPX", "mid_signal": 19403462, "gamma_signal": 609738, "vega_signal": 111727990, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775673775000}, {"instrument": "SPX", "mid_signal": -7933969, "gamma_signal": 410702, "vega_signal": 2084966, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775673775000}, {"instrument": "SPX", "mid_signal": 1567028, "gamma_signal": 30731, "vega_signal": 1538546, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673780000}, {"instrument": "SPX", "mid_signal": 10338018, "gamma_signal": -287957, "vega_signal": -9000850, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673780000}, {"instrument": "SPX", "mid_signal": 13949890, "gamma_signal": 504643, "vega_signal": 27058703, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775673785000}, {"instrument": "SPX", "mid_signal": 4438101, "gamma_signal": -366129, "vega_signal": -61128948, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673785000}, {"instrument": "SPX", "mid_signal": -774089, "gamma_signal": 55100, "vega_signal": -4178294, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673790000}, {"instrument": "SPX", "mid_signal": -2722170, "gamma_signal": 393230, "vega_signal": 14958309, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673790000}, {"instrument": "SPX", "mid_signal": 4640163, "gamma_signal": 49314, "vega_signal": -1346827, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673795000}, {"instrument": "SPX", "mid_signal": -5144977, "gamma_signal": 85412, "vega_signal": 12960010, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673795000}, {"instrument": "SPX", "mid_signal": 872196, "gamma_signal": 237999, "vega_signal": -2424880, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673800000}, {"instrument": "SPX", "mid_signal": 2749832, "gamma_signal": 86512, "vega_signal": -3077530, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673800000}, {"instrument": "SPX", "mid_signal": -10808920, "gamma_signal": -517499, "vega_signal": -16311386, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673805000}, {"instrument": "SPX", "mid_signal": 16885055, "gamma_signal": -441416, "vega_signal": -147759905, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673805000}, {"instrument": "SPX", "mid_signal": 1073991, "gamma_signal": 104926, "vega_signal": 15150293, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673810000}, {"instrument": "SPX", "mid_signal": -47884314, "gamma_signal": 2494311, "vega_signal": 61061572, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673810000}, {"instrument": "SPX", "mid_signal": -5818889, "gamma_signal": -462258, "vega_signal": -8653165, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673815000}, {"instrument": "SPX", "mid_signal": -2436493, "gamma_signal": -142374, "vega_signal": 10948028, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673815000}, {"instrument": "SPX", "mid_signal": -3156940, "gamma_signal": -133462, "vega_signal": -5536756, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673820000}, {"instrument": "SPX", "mid_signal": 19962790, "gamma_signal": -634740, "vega_signal": -107417623, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673820000}, {"instrument": "SPX", "mid_signal": 5609097, "gamma_signal": 248491, "vega_signal": 3749111, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673825000}, {"instrument": "SPX", "mid_signal": 1364147, "gamma_signal": 40937, "vega_signal": -3465848, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673825000}, {"instrument": "SPX", "mid_signal": -39844855, "gamma_signal": -1844286, "vega_signal": -46029223, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775673830000}, {"instrument": "SPX", "mid_signal": -32529269, "gamma_signal": 1345352, "vega_signal": 56363995, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673830000}, {"instrument": "SPX", "mid_signal": -4268811, "gamma_signal": -111433, "vega_signal": -7044129, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673835000}, {"instrument": "SPX", "mid_signal": 21144664, "gamma_signal": -817670, "vega_signal": -53187470, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673835000}, {"instrument": "SPX", "mid_signal": 18505854, "gamma_signal": 608395, "vega_signal": 122304496, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673840000}, {"instrument": "SPX", "mid_signal": 54776563, "gamma_signal": -2796491, "vega_signal": -52312394, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673840000}, {"instrument": "SPX", "mid_signal": -3829568, "gamma_signal": -360546, "vega_signal": 22024241, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673845000}, {"instrument": "SPX", "mid_signal": 18585753, "gamma_signal": -540620, "vega_signal": -125378871, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673845000}, {"instrument": "SPX", "mid_signal": 4701068, "gamma_signal": 149729, "vega_signal": 7942500, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673850000}, {"instrument": "SPX", "mid_signal": -8678498, "gamma_signal": 436363, "vega_signal": -67735099, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673850000}, {"instrument": "SPX", "mid_signal": -3030803, "gamma_signal": -134492, "vega_signal": 25597455, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673855000}, {"instrument": "SPX", "mid_signal": 2110646, "gamma_signal": -241538, "vega_signal": -6774212, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673855000}, {"instrument": "SPX", "mid_signal": -90502, "gamma_signal": 5300, "vega_signal": 1698908, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673860000}, {"instrument": "SPX", "mid_signal": -3861276, "gamma_signal": 152424, "vega_signal": -32256161, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673860000}, {"instrument": "SPX", "mid_signal": -1170578, "gamma_signal": 197529, "vega_signal": -4755060, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673865000}, {"instrument": "SPX", "mid_signal": 9159638, "gamma_signal": -275578, "vega_signal": 3305716, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673865000}, {"instrument": "SPX", "mid_signal": -8735392, "gamma_signal": -679405, "vega_signal": -9236545, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673870000}, {"instrument": "SPX", "mid_signal": -25316110, "gamma_signal": 943708, "vega_signal": 38148769, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673870000}, {"instrument": "SPX", "mid_signal": -6780260, "gamma_signal": -425175, "vega_signal": -195467487, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673875000}, {"instrument": "SPX", "mid_signal": -12233091, "gamma_signal": 14849, "vega_signal": 32778594, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673875000}, {"instrument": "SPX", "mid_signal": -10593171, "gamma_signal": -381015, "vega_signal": -36659946, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673880000}, {"instrument": "SPX", "mid_signal": -39093470, "gamma_signal": 1066330, "vega_signal": 38337669, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673880000}, {"instrument": "SPX", "mid_signal": -18790154, "gamma_signal": -1274145, "vega_signal": -20839715, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673885000}, {"instrument": "SPX", "mid_signal": -15349732, "gamma_signal": 322141, "vega_signal": 27538802, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673885000}, {"instrument": "SPX", "mid_signal": 2233295, "gamma_signal": -27368, "vega_signal": 24632060, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673890000}, {"instrument": "SPX", "mid_signal": -33004044, "gamma_signal": 618250, "vega_signal": 254044925, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673890000}, {"instrument": "SPX", "mid_signal": 6720491, "gamma_signal": 268782, "vega_signal": 24925002, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775673895000}, {"instrument": "SPX", "mid_signal": 16998021, "gamma_signal": -1131719, "vega_signal": 32922628, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775673895000}, {"instrument": "SPX", "mid_signal": 1785433, "gamma_signal": 269694, "vega_signal": 6618960, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775673900000}, {"instrument": "SPX", "mid_signal": 7668464, "gamma_signal": -202684, "vega_signal": -3542019, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775673900000}, {"instrument": "SPX", "mid_signal": 9698264, "gamma_signal": 157764, "vega_signal": 85412985, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775673905000}, {"instrument": "SPX", "mid_signal": 15701665, "gamma_signal": -633395, "vega_signal": -190439003, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775673905000}, {"instrument": "SPX", "mid_signal": 3684592, "gamma_signal": 119843, "vega_signal": 6265147, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775673910000}, {"instrument": "SPX", "mid_signal": -5242790, "gamma_signal": 357941, "vega_signal": -34219874, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775673910000}, {"instrument": "SPX", "mid_signal": 2963044, "gamma_signal": 74224, "vega_signal": 1359224, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673915000}, {"instrument": "SPX", "mid_signal": 522817, "gamma_signal": 116761, "vega_signal": -15753547, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673915000}, {"instrument": "SPX", "mid_signal": -5617375, "gamma_signal": -95897, "vega_signal": 2633633, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673920000}, {"instrument": "SPX", "mid_signal": -696425, "gamma_signal": -35946, "vega_signal": -8353415, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673920000}, {"instrument": "SPX", "mid_signal": 950611, "gamma_signal": -162256, "vega_signal": -5438627, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673925000}, {"instrument": "SPX", "mid_signal": -9531531, "gamma_signal": 144023, "vega_signal": 974115, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673925000}, {"instrument": "SPX", "mid_signal": -18483024, "gamma_signal": -816913, "vega_signal": -24022115, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775673930000}, {"instrument": "SPX", "mid_signal": 73337, "gamma_signal": -334207, "vega_signal": 5656247, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673930000}, {"instrument": "SPX", "mid_signal": 2753400, "gamma_signal": 21766, "vega_signal": -465088, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775673935000}, {"instrument": "SPX", "mid_signal": -72269768, "gamma_signal": 2959364, "vega_signal": 170297271, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673935000}, {"instrument": "SPX", "mid_signal": 24607565, "gamma_signal": 1205145, "vega_signal": 47638134, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673940000}, {"instrument": "SPX", "mid_signal": 38537589, "gamma_signal": -1371861, "vega_signal": -63929266, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673940000}, {"instrument": "SPX", "mid_signal": 8871202, "gamma_signal": 455228, "vega_signal": -16135469, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673945000}, {"instrument": "SPX", "mid_signal": 29416067, "gamma_signal": -1353962, "vega_signal": -11753758, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673945000}, {"instrument": "SPX", "mid_signal": 17147631, "gamma_signal": 685289, "vega_signal": 35983934, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775673950000}, {"instrument": "SPX", "mid_signal": -6823827, "gamma_signal": -89744, "vega_signal": 135598522, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673950000}, {"instrument": "SPX", "mid_signal": 9133305, "gamma_signal": 117831, "vega_signal": 38639114, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775673955000}, {"instrument": "SPX", "mid_signal": -25430857, "gamma_signal": 417425, "vega_signal": 40903383, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673955000}, {"instrument": "SPX", "mid_signal": 19124844, "gamma_signal": 685261, "vega_signal": 42496773, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673960000}, {"instrument": "SPX", "mid_signal": 48413597, "gamma_signal": -1668868, "vega_signal": -633155365, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673960000}, {"instrument": "SPX", "mid_signal": 18898440, "gamma_signal": 702927, "vega_signal": 40306605, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673965000}, {"instrument": "SPX", "mid_signal": 23352073, "gamma_signal": -806288, "vega_signal": -51407899, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673965000}, {"instrument": "SPX", "mid_signal": -27333544, "gamma_signal": -456752, "vega_signal": -91741393, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673970000}, {"instrument": "SPX", "mid_signal": 2434633, "gamma_signal": -288113, "vega_signal": -15105810, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673970000}, {"instrument": "SPX", "mid_signal": -15287887, "gamma_signal": -929783, "vega_signal": -32815166, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673975000}, {"instrument": "SPX", "mid_signal": -2533524, "gamma_signal": -119476, "vega_signal": -77725421, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673975000}, {"instrument": "SPX", "mid_signal": 1613646, "gamma_signal": 129263, "vega_signal": -35609, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673980000}, {"instrument": "SPX", "mid_signal": 52101627, "gamma_signal": -1490227, "vega_signal": -19811799, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673980000}, {"instrument": "SPX", "mid_signal": 16197967, "gamma_signal": 877377, "vega_signal": 16805708, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673985000}, {"instrument": "SPX", "mid_signal": 2758080, "gamma_signal": -223939, "vega_signal": -26664114, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673985000}, {"instrument": "SPX", "mid_signal": -2753937, "gamma_signal": -289686, "vega_signal": -8357013, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673990000}, {"instrument": "SPX", "mid_signal": 16347439, "gamma_signal": -633026, "vega_signal": -12556573, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673990000}, {"instrument": "SPX", "mid_signal": -5985524, "gamma_signal": -315689, "vega_signal": -2010036, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673995000}, {"instrument": "SPX", "mid_signal": -9587028, "gamma_signal": 425239, "vega_signal": 6522901, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673995000}, {"instrument": "SPX", "mid_signal": -31884064, "gamma_signal": -1379918, "vega_signal": -22134336, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674000000}, {"instrument": "SPX", "mid_signal": -2465421, "gamma_signal": 95945, "vega_signal": 41723599, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674000000}, {"instrument": "SPX", "mid_signal": -8719282, "gamma_signal": -198327, "vega_signal": -84850395, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674005000}, {"instrument": "SPX", "mid_signal": -3483144, "gamma_signal": 95099, "vega_signal": 17131713, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674005000}, {"instrument": "SPX", "mid_signal": -794821, "gamma_signal": 17315, "vega_signal": 11703235, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775674010000}, {"instrument": "SPX", "mid_signal": -24308041, "gamma_signal": 815352, "vega_signal": 60635827, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775674010000}, {"instrument": "SPX", "mid_signal": 27402080, "gamma_signal": 596895, "vega_signal": 191129438, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674015000}, {"instrument": "SPX", "mid_signal": 6317259, "gamma_signal": -29307, "vega_signal": -41683676, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674015000}, {"instrument": "SPX", "mid_signal": -1276095, "gamma_signal": -710624, "vega_signal": 31354946, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674020000}, {"instrument": "SPX", "mid_signal": 10138123, "gamma_signal": -472552, "vega_signal": 51652477, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674020000}, {"instrument": "SPX", "mid_signal": -18179, "gamma_signal": 83660, "vega_signal": 18904562, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674025000}, {"instrument": "SPX", "mid_signal": -10412161, "gamma_signal": 335241, "vega_signal": 6077205, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674025000}, {"instrument": "SPX", "mid_signal": -1797041, "gamma_signal": -66516, "vega_signal": -1560268, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674030000}, {"instrument": "SPX", "mid_signal": 4910579, "gamma_signal": -84703, "vega_signal": -28501343, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674030000}, {"instrument": "SPX", "mid_signal": 3794103, "gamma_signal": 145144, "vega_signal": 14730382, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674035000}, {"instrument": "SPX", "mid_signal": 3805404, "gamma_signal": -275605, "vega_signal": 42790644, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674035000}, {"instrument": "SPX", "mid_signal": 1548206, "gamma_signal": -60058, "vega_signal": 13700530, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674040000}, {"instrument": "SPX", "mid_signal": 10416209, "gamma_signal": -512067, "vega_signal": -6615350, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674040000}, {"instrument": "SPX", "mid_signal": 4217819, "gamma_signal": 88814, "vega_signal": 107392781, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674045000}, {"instrument": "SPX", "mid_signal": 20274185, "gamma_signal": -686392, "vega_signal": 50141149, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674045000}, {"instrument": "SPX", "mid_signal": -2131384, "gamma_signal": -72925, "vega_signal": 8925983, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674050000}, {"instrument": "SPX", "mid_signal": -2671454, "gamma_signal": 75047, "vega_signal": 10949747, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674050000}, {"instrument": "SPX", "mid_signal": 3999070, "gamma_signal": 164943, "vega_signal": 3416665, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674055000}, {"instrument": "SPX", "mid_signal": -11007081, "gamma_signal": 221628, "vega_signal": 8778181, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674055000}, {"instrument": "SPX", "mid_signal": 13135473, "gamma_signal": 1438597, "vega_signal": -18131209, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775674060000}, {"instrument": "SPX", "mid_signal": 9959406, "gamma_signal": -1034377, "vega_signal": -33844960, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775674060000}, {"instrument": "SPX", "mid_signal": -7545742, "gamma_signal": -408474, "vega_signal": 1282978, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775674065000}, {"instrument": "SPX", "mid_signal": -6157336, "gamma_signal": 9630, "vega_signal": -81731303, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775674065000}, {"instrument": "SPX", "mid_signal": -6902874, "gamma_signal": -299013, "vega_signal": -10433819, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674070000}, {"instrument": "SPX", "mid_signal": 4043465, "gamma_signal": -60577, "vega_signal": -3099891, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674070000}, {"instrument": "SPX", "mid_signal": -33019954, "gamma_signal": -1627261, "vega_signal": -31928300, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775674075000}, {"instrument": "SPX", "mid_signal": -23391765, "gamma_signal": 742375, "vega_signal": 2340471, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775674075000}, {"instrument": "SPX", "mid_signal": 1557604, "gamma_signal": 31489, "vega_signal": 1201521, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674080000}, {"instrument": "SPX", "mid_signal": 1498243, "gamma_signal": 7868, "vega_signal": -270216, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674080000}, {"instrument": "SPX", "mid_signal": -12777322, "gamma_signal": -804193, "vega_signal": -14299820, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674085000}, {"instrument": "SPX", "mid_signal": -1172396, "gamma_signal": 61167, "vega_signal": 1650902, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674085000}, {"instrument": "SPX", "mid_signal": -1406193, "gamma_signal": 30726, "vega_signal": -7925743, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674090000}, {"instrument": "SPX", "mid_signal": 4904904, "gamma_signal": 340238, "vega_signal": -600516150, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674090000}, {"instrument": "SPX", "mid_signal": -10234146, "gamma_signal": -435055, "vega_signal": -8761958, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674095000}, {"instrument": "SPX", "mid_signal": -983923, "gamma_signal": -34485, "vega_signal": -1033348, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674095000}, {"instrument": "SPX", "mid_signal": -15206499, "gamma_signal": -686540, "vega_signal": -12318939, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674100000}, {"instrument": "SPX", "mid_signal": 2159606, "gamma_signal": 55180, "vega_signal": 8647045, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674100000}, {"instrument": "SPX", "mid_signal": -414499, "gamma_signal": -68023, "vega_signal": 2912698, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674105000}, {"instrument": "SPX", "mid_signal": -1254719, "gamma_signal": -26351, "vega_signal": 15552972, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674105000}, {"instrument": "SPX", "mid_signal": 352591, "gamma_signal": -14595, "vega_signal": 5118894, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674110000}, {"instrument": "SPX", "mid_signal": -1821391, "gamma_signal": -73967, "vega_signal": 10852710, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674110000}, {"instrument": "SPX", "mid_signal": -19421465, "gamma_signal": -1247126, "vega_signal": -29331968, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674115000}, {"instrument": "SPX", "mid_signal": -27738512, "gamma_signal": 1093927, "vega_signal": 398926679, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674115000}, {"instrument": "SPX", "mid_signal": -6950480, "gamma_signal": -305605, "vega_signal": 14555468, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674120000}, {"instrument": "SPX", "mid_signal": -5453443, "gamma_signal": 233594, "vega_signal": 3225473, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674120000}, {"instrument": "SPX", "mid_signal": 2410638, "gamma_signal": 161638, "vega_signal": -34923, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674125000}, {"instrument": "SPX", "mid_signal": -7943718, "gamma_signal": 24758, "vega_signal": 4740437, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674125000}, {"instrument": "SPX", "mid_signal": 508667, "gamma_signal": 64156, "vega_signal": 13212692, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674130000}, {"instrument": "SPX", "mid_signal": 27572283, "gamma_signal": -1170722, "vega_signal": -19519121, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674130000}, {"instrument": "SPX", "mid_signal": -1989011, "gamma_signal": -60246, "vega_signal": -2133148, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674135000}, {"instrument": "SPX", "mid_signal": 18505867, "gamma_signal": -1114550, "vega_signal": -22794228, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674135000}, {"instrument": "SPX", "mid_signal": -18112149, "gamma_signal": -679013, "vega_signal": -12170666, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674140000}, {"instrument": "SPX", "mid_signal": -11172238, "gamma_signal": 298278, "vega_signal": 9770488, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674140000}, {"instrument": "SPX", "mid_signal": 4101749, "gamma_signal": 307235, "vega_signal": 2045261, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674145000}, {"instrument": "SPX", "mid_signal": -9691520, "gamma_signal": 328547, "vega_signal": 12923138, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674145000}, {"instrument": "SPX", "mid_signal": 6021352, "gamma_signal": 507739, "vega_signal": 185985, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674150000}, {"instrument": "SPX", "mid_signal": -3472991, "gamma_signal": 192530, "vega_signal": -6540762, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674150000}, {"instrument": "SPX", "mid_signal": -6107110, "gamma_signal": -314663, "vega_signal": -10052665, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674155000}, {"instrument": "SPX", "mid_signal": -7826899, "gamma_signal": 263406, "vega_signal": 29264607, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674155000}, {"instrument": "SPX", "mid_signal": 8590556, "gamma_signal": 242130, "vega_signal": -34572902, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674160000}, {"instrument": "SPX", "mid_signal": -33758778, "gamma_signal": 1186546, "vega_signal": -15677758, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674160000}, {"instrument": "SPX", "mid_signal": 21071947, "gamma_signal": 368680, "vega_signal": 98443436, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674165000}, {"instrument": "SPX", "mid_signal": 25760523, "gamma_signal": -1023082, "vega_signal": -47906418, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674165000}, {"instrument": "SPX", "mid_signal": 1480468, "gamma_signal": 33219, "vega_signal": 6645229, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674170000}, {"instrument": "SPX", "mid_signal": -7027302, "gamma_signal": 362292, "vega_signal": 14714928, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674170000}, {"instrument": "SPX", "mid_signal": 15183180, "gamma_signal": 486024, "vega_signal": 33519407, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674175000}, {"instrument": "SPX", "mid_signal": 46880892, "gamma_signal": -1671202, "vega_signal": -55794283, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674175000}, {"instrument": "SPX", "mid_signal": -5613045, "gamma_signal": -101903, "vega_signal": 4173475, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674180000}, {"instrument": "SPX", "mid_signal": -4936000, "gamma_signal": 281798, "vega_signal": -7320936, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674180000}, {"instrument": "SPX", "mid_signal": 10435197, "gamma_signal": 359319, "vega_signal": 4054074, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674185000}, {"instrument": "SPX", "mid_signal": -12293115, "gamma_signal": 685537, "vega_signal": 13027280, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674185000}, {"instrument": "SPX", "mid_signal": 356005, "gamma_signal": -23396, "vega_signal": -787385, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674190000}, {"instrument": "SPX", "mid_signal": -9148507, "gamma_signal": 302895, "vega_signal": 2413944, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674190000}, {"instrument": "SPX", "mid_signal": -5575842, "gamma_signal": -313310, "vega_signal": -9051480, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674195000}, {"instrument": "SPX", "mid_signal": -13177577, "gamma_signal": 2943, "vega_signal": 321331829, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674195000}, {"instrument": "SPX", "mid_signal": -16602707, "gamma_signal": -524704, "vega_signal": -291401320, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775674200000}, {"instrument": "SPX", "mid_signal": -8739743, "gamma_signal": 511215, "vega_signal": 25803478, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775674200000}, {"instrument": "SPX", "mid_signal": 14465748, "gamma_signal": 571278, "vega_signal": -214780225, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775674205000}, {"instrument": "SPX", "mid_signal": -70901948, "gamma_signal": 2470608, "vega_signal": 143217497, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775674205000}, {"instrument": "SPX", "mid_signal": -4941463, "gamma_signal": -348094, "vega_signal": -2141528, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674210000}, {"instrument": "SPX", "mid_signal": -12763683, "gamma_signal": 779656, "vega_signal": 5097861, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674210000}, {"instrument": "SPX", "mid_signal": 6715037, "gamma_signal": 324309, "vega_signal": 5640993, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674215000}, {"instrument": "SPX", "mid_signal": -10908068, "gamma_signal": 583945, "vega_signal": 8593248, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674215000}, {"instrument": "SPX", "mid_signal": -8116357, "gamma_signal": -208942, "vega_signal": -11689879, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674220000}, {"instrument": "SPX", "mid_signal": -4653741, "gamma_signal": 207151, "vega_signal": -339486, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674220000}, {"instrument": "SPX", "mid_signal": 6861012, "gamma_signal": 488125, "vega_signal": 7354829, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674225000}, {"instrument": "SPX", "mid_signal": 3779669, "gamma_signal": -167001, "vega_signal": -11131628, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674225000}, {"instrument": "SPX", "mid_signal": -19475835, "gamma_signal": -1226338, "vega_signal": -19002946, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674230000}, {"instrument": "SPX", "mid_signal": 446257, "gamma_signal": 341900, "vega_signal": -12008785, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674230000}, {"instrument": "SPX", "mid_signal": -6570501, "gamma_signal": -356985, "vega_signal": -10019245, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674235000}, {"instrument": "SPX", "mid_signal": 25341872, "gamma_signal": -1393550, "vega_signal": -36320366, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674235000}, {"instrument": "SPX", "mid_signal": 3260363, "gamma_signal": 445335, "vega_signal": -73581875, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674240000}, {"instrument": "SPX", "mid_signal": 8279554, "gamma_signal": -700534, "vega_signal": 8499432, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674240000}, {"instrument": "SPX", "mid_signal": -1177182, "gamma_signal": -195351, "vega_signal": -2914361, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674245000}, {"instrument": "SPX", "mid_signal": 7099793, "gamma_signal": -300815, "vega_signal": -21103671, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674245000}, {"instrument": "SPX", "mid_signal": 31499721, "gamma_signal": 1479111, "vega_signal": 55115596, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674250000}, {"instrument": "SPX", "mid_signal": 52162670, "gamma_signal": -2333186, "vega_signal": -206157278, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674250000}, {"instrument": "SPX", "mid_signal": -6445082, "gamma_signal": -298722, "vega_signal": 5195275, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674255000}, {"instrument": "SPX", "mid_signal": -5828663, "gamma_signal": 376436, "vega_signal": 34634402, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674255000}, {"instrument": "SPX", "mid_signal": -2261021, "gamma_signal": -127827, "vega_signal": -1091528, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674260000}, {"instrument": "SPX", "mid_signal": -36398658, "gamma_signal": 1782729, "vega_signal": 29401816, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674260000}, {"instrument": "SPX", "mid_signal": 4782359, "gamma_signal": 462188, "vega_signal": -11825597, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674265000}, {"instrument": "SPX", "mid_signal": 454807, "gamma_signal": -22958, "vega_signal": 7956142, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674265000}, {"instrument": "SPX", "mid_signal": -501354, "gamma_signal": -25951, "vega_signal": -1367169, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674270000}, {"instrument": "SPX", "mid_signal": 19343014, "gamma_signal": -609809, "vega_signal": -307017471, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674270000}, {"instrument": "SPX", "mid_signal": 12669200, "gamma_signal": 568481, "vega_signal": -45451604, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674275000}, {"instrument": "SPX", "mid_signal": -34007775, "gamma_signal": 261616, "vega_signal": 745128868, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775674275000}, {"instrument": "SPX", "mid_signal": -1196918, "gamma_signal": -163298, "vega_signal": 295177, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674280000}, {"instrument": "SPX", "mid_signal": -25256020, "gamma_signal": 1079009, "vega_signal": -5139399, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674280000}, {"instrument": "SPX", "mid_signal": 30576829, "gamma_signal": 575357, "vega_signal": 5739630, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674285000}, {"instrument": "SPX", "mid_signal": 20592393, "gamma_signal": -713945, "vega_signal": -29787394, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674285000}, {"instrument": "SPX", "mid_signal": 2429347, "gamma_signal": 82829, "vega_signal": -287006, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674290000}, {"instrument": "SPX", "mid_signal": -7624188, "gamma_signal": 574190, "vega_signal": 1058620, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674290000}, {"instrument": "SPX", "mid_signal": -11838595, "gamma_signal": -681760, "vega_signal": -6131977, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674295000}, {"instrument": "SPX", "mid_signal": -5063718, "gamma_signal": 282258, "vega_signal": 1223804, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674295000}, {"instrument": "SPX", "mid_signal": -3809117, "gamma_signal": -132704, "vega_signal": -4191977, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674300000}, {"instrument": "SPX", "mid_signal": 18324035, "gamma_signal": -449956, "vega_signal": -2551563, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674300000}, {"instrument": "SPX", "mid_signal": -1691040, "gamma_signal": 12403, "vega_signal": -73815070, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674305000}, {"instrument": "SPX", "mid_signal": 1408058, "gamma_signal": -2304, "vega_signal": -12737946, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674305000}, {"instrument": "SPX", "mid_signal": 3492606, "gamma_signal": 127560, "vega_signal": 11396433, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674310000}, {"instrument": "SPX", "mid_signal": 8438783, "gamma_signal": -337113, "vega_signal": -13420523, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674310000}, {"instrument": "SPX", "mid_signal": -2412768, "gamma_signal": -168202, "vega_signal": -4340538, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674315000}, {"instrument": "SPX", "mid_signal": -19545306, "gamma_signal": 721901, "vega_signal": 29729136, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674315000}, {"instrument": "SPX", "mid_signal": 2106186, "gamma_signal": 194815, "vega_signal": -6611040, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674320000}, {"instrument": "SPX", "mid_signal": 6265129, "gamma_signal": -298803, "vega_signal": -5030016, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674320000}, {"instrument": "SPX", "mid_signal": -1839557, "gamma_signal": -103692, "vega_signal": -3065419, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674325000}, {"instrument": "SPX", "mid_signal": 448007, "gamma_signal": 151684, "vega_signal": 4469041, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674325000}, {"instrument": "SPX", "mid_signal": 231831, "gamma_signal": 34022, "vega_signal": -17879861, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674330000}, {"instrument": "SPX", "mid_signal": -10480184, "gamma_signal": 511620, "vega_signal": 6313481, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674330000}, {"instrument": "SPX", "mid_signal": -1838814, "gamma_signal": -81266, "vega_signal": -2606446, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674335000}, {"instrument": "SPX", "mid_signal": 3483997, "gamma_signal": -90722, "vega_signal": -8955281, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674335000}, {"instrument": "SPX", "mid_signal": 26536340, "gamma_signal": 1367394, "vega_signal": 36959550, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674340000}, {"instrument": "SPX", "mid_signal": 55123703, "gamma_signal": -2051727, "vega_signal": -56189444, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674340000}, {"instrument": "SPX", "mid_signal": -15454835, "gamma_signal": -212532, "vega_signal": 10590571, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674345000}, {"instrument": "SPX", "mid_signal": 9994593, "gamma_signal": -733118, "vega_signal": 13652506, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674345000}, {"instrument": "SPX", "mid_signal": -24050738, "gamma_signal": -804074, "vega_signal": -43607461, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674350000}, {"instrument": "SPX", "mid_signal": -10613408, "gamma_signal": 467517, "vega_signal": -30127871, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674350000}, {"instrument": "SPX", "mid_signal": 13872285, "gamma_signal": 423712, "vega_signal": 9864081, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674355000}, {"instrument": "SPX", "mid_signal": -19665057, "gamma_signal": 885559, "vega_signal": 8599133, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674355000}, {"instrument": "SPX", "mid_signal": 3154314, "gamma_signal": 62431, "vega_signal": 24429609, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674360000}, {"instrument": "SPX", "mid_signal": 10074356, "gamma_signal": -454493, "vega_signal": 2444559, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674360000}, {"instrument": "SPX", "mid_signal": 27438366, "gamma_signal": 1587501, "vega_signal": 20713845, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674365000}, {"instrument": "SPX", "mid_signal": -4387576, "gamma_signal": 78165, "vega_signal": 25137878, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674365000}, {"instrument": "SPX", "mid_signal": -5157056, "gamma_signal": -161222, "vega_signal": -10401, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674370000}, {"instrument": "SPX", "mid_signal": -345107, "gamma_signal": 158771, "vega_signal": 830539, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674370000}, {"instrument": "SPX", "mid_signal": 10485645, "gamma_signal": 321385, "vega_signal": 11752140, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674375000}, {"instrument": "SPX", "mid_signal": 1633007, "gamma_signal": -83185, "vega_signal": -5429138, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674375000}, {"instrument": "SPX", "mid_signal": -2032811, "gamma_signal": -95055, "vega_signal": -10615559, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674380000}, {"instrument": "SPX", "mid_signal": 8423973, "gamma_signal": -340527, "vega_signal": -6017183, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674380000}, {"instrument": "SPX", "mid_signal": 751508, "gamma_signal": 169861, "vega_signal": -5513215, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674385000}, {"instrument": "SPX", "mid_signal": 14447045, "gamma_signal": -487559, "vega_signal": -37817131, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674385000}, {"instrument": "SPX", "mid_signal": -4410935, "gamma_signal": -90095, "vega_signal": -13476156, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674390000}, {"instrument": "SPX", "mid_signal": -14129615, "gamma_signal": 605108, "vega_signal": 17058286, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674390000}, {"instrument": "SPX", "mid_signal": -10115280, "gamma_signal": -464342, "vega_signal": -8166683, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674395000}, {"instrument": "SPX", "mid_signal": -2223326, "gamma_signal": 127369, "vega_signal": -53824790, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674395000}, {"instrument": "SPX", "mid_signal": 43239086, "gamma_signal": 2248480, "vega_signal": 40927349, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674400000}, {"instrument": "SPX", "mid_signal": 13936518, "gamma_signal": -469817, "vega_signal": -18848032, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674400000}, {"instrument": "SPX", "mid_signal": 8541165, "gamma_signal": 380362, "vega_signal": 14473934, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674405000}, {"instrument": "SPX", "mid_signal": -2332696, "gamma_signal": 126389, "vega_signal": 2115277, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674405000}, {"instrument": "SPX", "mid_signal": -910998, "gamma_signal": 6174, "vega_signal": -4825563, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674410000}, {"instrument": "SPX", "mid_signal": 4432294, "gamma_signal": -122320, "vega_signal": -6422736, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674410000}, {"instrument": "SPX", "mid_signal": -1704911, "gamma_signal": -286331, "vega_signal": -5009972, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674415000}, {"instrument": "SPX", "mid_signal": 12691343, "gamma_signal": -503966, "vega_signal": -9068060, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674415000}, {"instrument": "SPX", "mid_signal": -22513277, "gamma_signal": -1248295, "vega_signal": -14925039, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674420000}, {"instrument": "SPX", "mid_signal": 9660870, "gamma_signal": 13253, "vega_signal": -293257297, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674420000}, {"instrument": "SPX", "mid_signal": -1543780, "gamma_signal": -97861, "vega_signal": -1483507, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674425000}, {"instrument": "SPX", "mid_signal": -1317246, "gamma_signal": 649, "vega_signal": 75138802, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674425000}, {"instrument": "SPX", "mid_signal": -9054943, "gamma_signal": -388191, "vega_signal": -10871012, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674430000}, {"instrument": "SPX", "mid_signal": -13033486, "gamma_signal": 337712, "vega_signal": 17811242, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674430000}, {"instrument": "SPX", "mid_signal": -24103495, "gamma_signal": -1122456, "vega_signal": -17582084, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674435000}, {"instrument": "SPX", "mid_signal": -14187107, "gamma_signal": 487351, "vega_signal": 18799342, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775674435000}, {"instrument": "SPX", "mid_signal": 529097, "gamma_signal": 111870, "vega_signal": -4934326, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775674440000}, {"instrument": "SPX", "mid_signal": 17829316, "gamma_signal": -832467, "vega_signal": -22913977, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775674440000}, {"instrument": "SPX", "mid_signal": 13681586, "gamma_signal": 815310, "vega_signal": 19366175, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674445000}, {"instrument": "SPX", "mid_signal": 630511, "gamma_signal": -64096, "vega_signal": -1602169, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674445000}, {"instrument": "SPX", "mid_signal": -748428, "gamma_signal": 20984, "vega_signal": -24383961, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674450000}, {"instrument": "SPX", "mid_signal": 23076295, "gamma_signal": -1236459, "vega_signal": -17262065, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674450000}, {"instrument": "SPX", "mid_signal": -25669535, "gamma_signal": -1418975, "vega_signal": -41865245, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674455000}, {"instrument": "SPX", "mid_signal": 2028199, "gamma_signal": -172491, "vega_signal": -14310813, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674455000}, {"instrument": "SPX", "mid_signal": -1781754, "gamma_signal": -56958, "vega_signal": -102405, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674460000}, {"instrument": "SPX", "mid_signal": 4797514, "gamma_signal": -157349, "vega_signal": -236786, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674460000}, {"instrument": "SPX", "mid_signal": 6225620, "gamma_signal": 448084, "vega_signal": 5813403, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674465000}, {"instrument": "SPX", "mid_signal": 955294, "gamma_signal": -24911, "vega_signal": -10066741, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674465000}, {"instrument": "SPX", "mid_signal": -3067893, "gamma_signal": -173453, "vega_signal": -9608956, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674470000}, {"instrument": "SPX", "mid_signal": 13579980, "gamma_signal": -776651, "vega_signal": 15193456, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674470000}, {"instrument": "SPX", "mid_signal": 1740423, "gamma_signal": -192555, "vega_signal": 1754739, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674475000}, {"instrument": "SPX", "mid_signal": 2581737, "gamma_signal": -156761, "vega_signal": -1258654, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674475000}, {"instrument": "SPX", "mid_signal": 6130021, "gamma_signal": 304302, "vega_signal": 9480553, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674480000}, {"instrument": "SPX", "mid_signal": 5257335, "gamma_signal": -270755, "vega_signal": -5766150, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674480000}, {"instrument": "SPX", "mid_signal": -2376706, "gamma_signal": -86353, "vega_signal": -7854088, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674485000}, {"instrument": "SPX", "mid_signal": 4920260, "gamma_signal": -17013, "vega_signal": -163872994, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674485000}, {"instrument": "SPX", "mid_signal": 4335822, "gamma_signal": -28354, "vega_signal": 307650499, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674490000}, {"instrument": "SPX", "mid_signal": 1258440, "gamma_signal": -158902, "vega_signal": -18757811, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674490000}, {"instrument": "SPX", "mid_signal": 223075, "gamma_signal": 26932, "vega_signal": 1010245, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674495000}, {"instrument": "SPX", "mid_signal": -7152300, "gamma_signal": 99803, "vega_signal": 6428926, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674495000}, {"instrument": "SPX", "mid_signal": -14058284, "gamma_signal": -807351, "vega_signal": -40894186, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674500000}, {"instrument": "SPX", "mid_signal": -45599284, "gamma_signal": 1963068, "vega_signal": 33180250, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674500000}, {"instrument": "SPX", "mid_signal": 1594589, "gamma_signal": -228642, "vega_signal": 86776544, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674505000}, {"instrument": "SPX", "mid_signal": -3367891, "gamma_signal": 65196, "vega_signal": 61918669, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674505000}, {"instrument": "SPX", "mid_signal": -4641844, "gamma_signal": -250237, "vega_signal": -8608196, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674510000}, {"instrument": "SPX", "mid_signal": -23656569, "gamma_signal": 461515, "vega_signal": 115670482, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674510000}, {"instrument": "SPX", "mid_signal": -7946215, "gamma_signal": -397755, "vega_signal": -26118309, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674515000}, {"instrument": "SPX", "mid_signal": -102166949, "gamma_signal": 4222781, "vega_signal": 83146996, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674515000}, {"instrument": "SPX", "mid_signal": -8409327, "gamma_signal": -137667, "vega_signal": -296242054, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775674520000}, {"instrument": "SPX", "mid_signal": -9935586, "gamma_signal": 378608, "vega_signal": -7586078, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775674520000}, {"instrument": "SPX", "mid_signal": -1829789, "gamma_signal": -297159, "vega_signal": 22755494, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674525000}, {"instrument": "SPX", "mid_signal": -8174096, "gamma_signal": 132497, "vega_signal": 218464689, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674525000}, {"instrument": "SPX", "mid_signal": 3019986, "gamma_signal": 225573, "vega_signal": -46268275, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674530000}, {"instrument": "SPX", "mid_signal": -23640446, "gamma_signal": 896486, "vega_signal": 41541739, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674530000}, {"instrument": "SPX", "mid_signal": -9923631, "gamma_signal": -117859, "vega_signal": -84718165, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674535000}, {"instrument": "SPX", "mid_signal": -7380340, "gamma_signal": 514103, "vega_signal": -12320713, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674535000}, {"instrument": "SPX", "mid_signal": -8533246, "gamma_signal": -115513, "vega_signal": -56365174, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775674540000}, {"instrument": "SPX", "mid_signal": -49897206, "gamma_signal": 2491990, "vega_signal": 56666430, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775674540000}, {"instrument": "SPX", "mid_signal": -14016613, "gamma_signal": -362519, "vega_signal": -45416400, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775674545000}, {"instrument": "SPX", "mid_signal": -44160639, "gamma_signal": 2351779, "vega_signal": 35909943, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775674545000}, {"instrument": "SPX", "mid_signal": 4559034, "gamma_signal": 49773, "vega_signal": 26932189, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775674550000}, {"instrument": "SPX", "mid_signal": 18636293, "gamma_signal": -690482, "vega_signal": -30482702, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775674550000}, {"instrument": "SPX", "mid_signal": -33506360, "gamma_signal": -890468, "vega_signal": 15241594, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775674555000}, {"instrument": "SPX", "mid_signal": 17687404, "gamma_signal": -873267, "vega_signal": -80249948, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775674555000}, {"instrument": "SPX", "mid_signal": -154916977, "gamma_signal": -581860, "vega_signal": -2504629141, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775674560000}, {"instrument": "SPX", "mid_signal": -38465356, "gamma_signal": 2015914, "vega_signal": 158631882, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775674560000}, {"instrument": "SPX", "mid_signal": -1354657, "gamma_signal": -11196, "vega_signal": -38307752, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674565000}, {"instrument": "SPX", "mid_signal": -40726187, "gamma_signal": 1787161, "vega_signal": 110846085, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674565000}, {"instrument": "SPX", "mid_signal": -4842179, "gamma_signal": -27442, "vega_signal": -12997547, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674570000}, {"instrument": "SPX", "mid_signal": -8627706, "gamma_signal": 275128, "vega_signal": -5948715, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674570000}, {"instrument": "SPX", "mid_signal": -6586971, "gamma_signal": -390034, "vega_signal": -13817000, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775674575000}, {"instrument": "SPX", "mid_signal": -12169616, "gamma_signal": 516458, "vega_signal": -10523010, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775674575000}, {"instrument": "SPX", "mid_signal": 7630319, "gamma_signal": 145551, "vega_signal": 18334692, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674580000}, {"instrument": "SPX", "mid_signal": 30259771, "gamma_signal": -1460369, "vega_signal": -10844510, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674580000}, {"instrument": "SPX", "mid_signal": -5989491, "gamma_signal": -326028, "vega_signal": -57357760, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674585000}, {"instrument": "SPX", "mid_signal": -17414412, "gamma_signal": 1027447, "vega_signal": -1441136, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674585000}, {"instrument": "SPX", "mid_signal": 2284340, "gamma_signal": -313691, "vega_signal": -1956958, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775674590000}, {"instrument": "SPX", "mid_signal": -30458814, "gamma_signal": 893224, "vega_signal": 33549517, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775674590000}, {"instrument": "SPX", "mid_signal": -36584572, "gamma_signal": -1461642, "vega_signal": -84467443, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775674595000}, {"instrument": "SPX", "mid_signal": -57227146, "gamma_signal": 2828642, "vega_signal": 81875833, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775674595000}, {"instrument": "SPX", "mid_signal": -14913839, "gamma_signal": -681840, "vega_signal": -643032, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674600000}, {"instrument": "SPX", "mid_signal": 2437440, "gamma_signal": -108984, "vega_signal": -12220381, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775674600000}, {"instrument": "SPX", "mid_signal": -8597750, "gamma_signal": -600283, "vega_signal": -11406632, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775674605000}, {"instrument": "SPX", "mid_signal": -40893, "gamma_signal": 384313, "vega_signal": -6764420, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775674605000}, {"instrument": "SPX", "mid_signal": 17188914, "gamma_signal": 647088, "vega_signal": -114046380, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674610000}, {"instrument": "SPX", "mid_signal": 16246093, "gamma_signal": -679136, "vega_signal": -16735302, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775674610000}, {"instrument": "SPX", "mid_signal": 11127568, "gamma_signal": 304811, "vega_signal": 85093964, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775674615000}, {"instrument": "SPX", "mid_signal": 42816263, "gamma_signal": -1516961, "vega_signal": -23894673, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775674615000}, {"instrument": "SPX", "mid_signal": 27995555, "gamma_signal": 1075082, "vega_signal": -14860884, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775674620000}, {"instrument": "SPX", "mid_signal": 30695121, "gamma_signal": -1020553, "vega_signal": -61548661, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775674620000}, {"instrument": "SPX", "mid_signal": -19350071, "gamma_signal": -1058099, "vega_signal": -22254615, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674625000}, {"instrument": "SPX", "mid_signal": -38685742, "gamma_signal": 1896751, "vega_signal": 58470676, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674625000}, {"instrument": "SPX", "mid_signal": 3325990, "gamma_signal": 326059, "vega_signal": 7903975, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674630000}, {"instrument": "SPX", "mid_signal": 24230990, "gamma_signal": -727359, "vega_signal": -63421295, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775674630000}, {"instrument": "SPX", "mid_signal": -30069851, "gamma_signal": -955111, "vega_signal": -51918571, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674635000}, {"instrument": "SPX", "mid_signal": -15045125, "gamma_signal": 652816, "vega_signal": 108485499, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674635000}, {"instrument": "SPX", "mid_signal": 27457081, "gamma_signal": 1703146, "vega_signal": -21271761, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674640000}, {"instrument": "SPX", "mid_signal": -10719333, "gamma_signal": 345384, "vega_signal": 31856325, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674640000}, {"instrument": "SPX", "mid_signal": 9865611, "gamma_signal": 162231, "vega_signal": 14833730, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674645000}, {"instrument": "SPX", "mid_signal": 4315532, "gamma_signal": -236553, "vega_signal": -2459579, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674645000}, {"instrument": "SPX", "mid_signal": -5910128, "gamma_signal": -203994, "vega_signal": -25147080, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674650000}, {"instrument": "SPX", "mid_signal": 5567017, "gamma_signal": -251498, "vega_signal": -532990, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674650000}, {"instrument": "SPX", "mid_signal": -469085, "gamma_signal": -98790, "vega_signal": -5300391, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674655000}, {"instrument": "SPX", "mid_signal": -11147523, "gamma_signal": 598963, "vega_signal": 13477480, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674655000}, {"instrument": "SPX", "mid_signal": -2529262, "gamma_signal": -177634, "vega_signal": -232028, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674660000}, {"instrument": "SPX", "mid_signal": -7791760, "gamma_signal": 392937, "vega_signal": 8119621, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674660000}, {"instrument": "SPX", "mid_signal": -9398393, "gamma_signal": -649055, "vega_signal": -45745053, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674665000}, {"instrument": "SPX", "mid_signal": -23080638, "gamma_signal": 737471, "vega_signal": 90835952, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674665000}, {"instrument": "SPX", "mid_signal": -489412, "gamma_signal": 176731, "vega_signal": -1644736, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674670000}, {"instrument": "SPX", "mid_signal": -15931967, "gamma_signal": 723564, "vega_signal": 29736462, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674670000}, {"instrument": "SPX", "mid_signal": 4910712, "gamma_signal": 198514, "vega_signal": 5673777, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674675000}, {"instrument": "SPX", "mid_signal": -7007590, "gamma_signal": 223895, "vega_signal": 11217883, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674675000}, {"instrument": "SPX", "mid_signal": -7006293, "gamma_signal": -459380, "vega_signal": -15299320, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674680000}, {"instrument": "SPX", "mid_signal": -85223040, "gamma_signal": 3037761, "vega_signal": 68833902, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674680000}, {"instrument": "SPX", "mid_signal": -19201904, "gamma_signal": 512992, "vega_signal": -833550802, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775674685000}, {"instrument": "SPX", "mid_signal": 36439165, "gamma_signal": -1055178, "vega_signal": -28755415, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775674685000}, {"instrument": "SPX", "mid_signal": 29073480, "gamma_signal": 623080, "vega_signal": 86888321, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775674690000}, {"instrument": "SPX", "mid_signal": -4438465, "gamma_signal": -243538, "vega_signal": 94083831, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775674690000}, {"instrument": "SPX", "mid_signal": -1662686, "gamma_signal": 168573, "vega_signal": -15362243, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674695000}, {"instrument": "SPX", "mid_signal": 35493350, "gamma_signal": -1130125, "vega_signal": -56482734, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674695000}, {"instrument": "SPX", "mid_signal": -1809543, "gamma_signal": -159909, "vega_signal": 26576562, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674700000}, {"instrument": "SPX", "mid_signal": 106537725, "gamma_signal": -4834800, "vega_signal": -57696019, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674700000}, {"instrument": "SPX", "mid_signal": 9994204, "gamma_signal": 365677, "vega_signal": 26223988, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674705000}, {"instrument": "SPX", "mid_signal": 23331329, "gamma_signal": -922132, "vega_signal": -66953409, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674705000}, {"instrument": "SPX", "mid_signal": 14468927, "gamma_signal": 471551, "vega_signal": 6834543, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674710000}, {"instrument": "SPX", "mid_signal": 16218931, "gamma_signal": -51476, "vega_signal": -14223161, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674710000}, {"instrument": "SPX", "mid_signal": -1340191, "gamma_signal": 99884, "vega_signal": -19823966, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674715000}, {"instrument": "SPX", "mid_signal": -27251527, "gamma_signal": 1121440, "vega_signal": 48051130, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674715000}, {"instrument": "SPX", "mid_signal": 5613494, "gamma_signal": 375818, "vega_signal": 5577713, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775674720000}, {"instrument": "SPX", "mid_signal": 9123633, "gamma_signal": -843640, "vega_signal": -7045020, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775674720000}, {"instrument": "SPX", "mid_signal": 72192602, "gamma_signal": -808997, "vega_signal": 106400975, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775674725000}, {"instrument": "SPX", "mid_signal": -59773121, "gamma_signal": 2676074, "vega_signal": -12562341, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775674725000}, {"instrument": "SPX", "mid_signal": 27004491, "gamma_signal": 88372, "vega_signal": 40516537, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775674730000}, {"instrument": "SPX", "mid_signal": -50991035, "gamma_signal": 1954329, "vega_signal": 29051186, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775674730000}, {"instrument": "SPX", "mid_signal": -4737628, "gamma_signal": -139601, "vega_signal": -19372110, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775674735000}, {"instrument": "SPX", "mid_signal": 20885194, "gamma_signal": -368385, "vega_signal": -32522658, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775674735000}, {"instrument": "SPX", "mid_signal": 4280368, "gamma_signal": 184323, "vega_signal": 4421152, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775674740000}, {"instrument": "SPX", "mid_signal": 17336046, "gamma_signal": -978414, "vega_signal": -10157449, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775674740000}, {"instrument": "SPX", "mid_signal": -3649898, "gamma_signal": 105542, "vega_signal": -47036747, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674745000}, {"instrument": "SPX", "mid_signal": -57031335, "gamma_signal": 2260274, "vega_signal": 60330626, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674745000}, {"instrument": "SPX", "mid_signal": -5064501, "gamma_signal": -190051, "vega_signal": -14455200, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775674750000}, {"instrument": "SPX", "mid_signal": -93202045, "gamma_signal": 4552088, "vega_signal": 420398973, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775674750000}, {"instrument": "SPX", "mid_signal": -4847459, "gamma_signal": -557453, "vega_signal": 21614906, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674755000}, {"instrument": "SPX", "mid_signal": 19652996, "gamma_signal": -450840, "vega_signal": 9194827, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674755000}, {"instrument": "SPX", "mid_signal": -8866186, "gamma_signal": -543876, "vega_signal": -14589738, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674760000}, {"instrument": "SPX", "mid_signal": -4451316, "gamma_signal": 221790, "vega_signal": 3792417, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674760000}, {"instrument": "SPX", "mid_signal": 18548352, "gamma_signal": 633448, "vega_signal": 5834500, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674765000}, {"instrument": "SPX", "mid_signal": -13674666, "gamma_signal": 1059142, "vega_signal": 10204086, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674765000}, {"instrument": "SPX", "mid_signal": -2657018, "gamma_signal": -110180, "vega_signal": -14009000, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674770000}, {"instrument": "SPX", "mid_signal": 13456442, "gamma_signal": -278719, "vega_signal": -32228633, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674770000}, {"instrument": "SPX", "mid_signal": 6834451, "gamma_signal": 585680, "vega_signal": 13426931, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674775000}, {"instrument": "SPX", "mid_signal": 17785913, "gamma_signal": -692997, "vega_signal": -36006589, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674775000}, {"instrument": "SPX", "mid_signal": 11512815, "gamma_signal": 86272, "vega_signal": 83119214, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674780000}, {"instrument": "SPX", "mid_signal": 7107357, "gamma_signal": -17574, "vega_signal": -39818300, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674780000}, {"instrument": "SPX", "mid_signal": 8819468, "gamma_signal": 609508, "vega_signal": 11832847, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674785000}, {"instrument": "SPX", "mid_signal": 23337647, "gamma_signal": -796128, "vega_signal": -62976427, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674785000}, {"instrument": "SPX", "mid_signal": -5065278, "gamma_signal": -298715, "vega_signal": 1193618, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674790000}, {"instrument": "SPX", "mid_signal": 1583127, "gamma_signal": -135598, "vega_signal": -15903977, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674790000}, {"instrument": "SPX", "mid_signal": 1296545, "gamma_signal": -27294, "vega_signal": 52354382, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674795000}, {"instrument": "SPX", "mid_signal": 15574265, "gamma_signal": -882614, "vega_signal": -71201583, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674795000}, {"instrument": "SPX", "mid_signal": -19773254, "gamma_signal": -1162252, "vega_signal": -9656368, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674800000}, {"instrument": "SPX", "mid_signal": 36282024, "gamma_signal": -1703956, "vega_signal": -60298024, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674800000}, {"instrument": "SPX", "mid_signal": 1476670, "gamma_signal": 25710, "vega_signal": 9161702, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775674805000}, {"instrument": "SPX", "mid_signal": 30277462, "gamma_signal": -943296, "vega_signal": -65855973, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775674805000}, {"instrument": "SPX", "mid_signal": -14302986, "gamma_signal": -195182, "vega_signal": -47358558, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674810000}, {"instrument": "SPX", "mid_signal": 12107372, "gamma_signal": 75673, "vega_signal": 16649243, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674810000}, {"instrument": "SPX", "mid_signal": -22459691, "gamma_signal": -1058415, "vega_signal": -171742335, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674815000}, {"instrument": "SPX", "mid_signal": 11148580, "gamma_signal": -117170, "vega_signal": -101628774, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674815000}, {"instrument": "SPX", "mid_signal": -3214965, "gamma_signal": 222901, "vega_signal": -338480162, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674820000}, {"instrument": "SPX", "mid_signal": 4578235, "gamma_signal": -26235, "vega_signal": -89936828, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674820000}, {"instrument": "SPX", "mid_signal": -9992822, "gamma_signal": -546632, "vega_signal": -211401456, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674825000}, {"instrument": "SPX", "mid_signal": 9478236, "gamma_signal": -281896, "vega_signal": 6817580, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674825000}, {"instrument": "SPX", "mid_signal": -7230173, "gamma_signal": -436214, "vega_signal": -18386195, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674830000}, {"instrument": "SPX", "mid_signal": -6176201, "gamma_signal": 374929, "vega_signal": 5238496, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674830000}, {"instrument": "SPX", "mid_signal": -4093480, "gamma_signal": -43927, "vega_signal": -18849346, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674835000}, {"instrument": "SPX", "mid_signal": 19927382, "gamma_signal": -867912, "vega_signal": -22410980, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674835000}, {"instrument": "SPX", "mid_signal": -6305904, "gamma_signal": -196798, "vega_signal": 3531713, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674840000}, {"instrument": "SPX", "mid_signal": 5925240, "gamma_signal": -501504, "vega_signal": 197362227, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674840000}, {"instrument": "SPX", "mid_signal": 45170430, "gamma_signal": 456496, "vega_signal": 485036676, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775674845000}, {"instrument": "SPX", "mid_signal": -10759808, "gamma_signal": 75921, "vega_signal": 128163630, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775674845000}, {"instrument": "SPX", "mid_signal": -26358646, "gamma_signal": -1683624, "vega_signal": -8064483, "option_type": "C", "stock_price": 6752.25, "utc_time": 1775674850000}, {"instrument": "SPX", "mid_signal": -42203734, "gamma_signal": 1731593, "vega_signal": 46147605, "option_type": "P", "stock_price": 6751.95, "utc_time": 1775674850000}, {"instrument": "SPX", "mid_signal": -11588759, "gamma_signal": -629329, "vega_signal": -18199123, "option_type": "C", "stock_price": 6752.25, "utc_time": 1775674855000}, {"instrument": "SPX", "mid_signal": -19130755, "gamma_signal": 624952, "vega_signal": 8778600, "option_type": "P", "stock_price": 6752.25, "utc_time": 1775674855000}, {"instrument": "SPX", "mid_signal": -13372196, "gamma_signal": 142260, "vega_signal": -315902302, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775674860000}, {"instrument": "SPX", "mid_signal": -32958142, "gamma_signal": 1369251, "vega_signal": 27840341, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775674860000}, {"instrument": "SPX", "mid_signal": 6364950, "gamma_signal": 254410, "vega_signal": 12533531, "option_type": "C", "stock_price": 6752.5, "utc_time": 1775674865000}, {"instrument": "SPX", "mid_signal": -5762567, "gamma_signal": 430399, "vega_signal": 29448657, "option_type": "P", "stock_price": 6752.5, "utc_time": 1775674865000}, {"instrument": "SPX", "mid_signal": 39519314, "gamma_signal": 2142952, "vega_signal": 69073574, "option_type": "C", "stock_price": 6756, "utc_time": 1775674870000}, {"instrument": "SPX", "mid_signal": 76810138, "gamma_signal": -2518823, "vega_signal": -79103848, "option_type": "P", "stock_price": 6756, "utc_time": 1775674870000}, {"instrument": "SPX", "mid_signal": 45698191, "gamma_signal": 2253416, "vega_signal": 57471251, "option_type": "C", "stock_price": 6756, "utc_time": 1775674875000}, {"instrument": "SPX", "mid_signal": 42216681, "gamma_signal": -1500107, "vega_signal": -121518629, "option_type": "P", "stock_price": 6756, "utc_time": 1775674875000}, {"instrument": "SPX", "mid_signal": 5871707, "gamma_signal": 304252, "vega_signal": 10874191, "option_type": "C", "stock_price": 6756, "utc_time": 1775674880000}, {"instrument": "SPX", "mid_signal": -3567232, "gamma_signal": 82890, "vega_signal": -5129998, "option_type": "P", "stock_price": 6756, "utc_time": 1775674880000}, {"instrument": "SPX", "mid_signal": 11697095, "gamma_signal": 492458, "vega_signal": 16336629, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674885000}, {"instrument": "SPX", "mid_signal": 17670719, "gamma_signal": -450026, "vega_signal": -31835159, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674885000}, {"instrument": "SPX", "mid_signal": 3537949, "gamma_signal": 128633, "vega_signal": 4542366, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674890000}, {"instrument": "SPX", "mid_signal": 11070451, "gamma_signal": -333458, "vega_signal": 9172104, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674890000}, {"instrument": "SPX", "mid_signal": 8552810, "gamma_signal": 380578, "vega_signal": 7577282, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674895000}, {"instrument": "SPX", "mid_signal": -511297, "gamma_signal": 199677, "vega_signal": -10510612, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674895000}, {"instrument": "SPX", "mid_signal": -5056621, "gamma_signal": -197179, "vega_signal": -386390, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775674900000}, {"instrument": "SPX", "mid_signal": 18384016, "gamma_signal": -741965, "vega_signal": -13582475, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775674900000}, {"instrument": "SPX", "mid_signal": 6310708, "gamma_signal": 550323, "vega_signal": 15644424, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775674905000}, {"instrument": "SPX", "mid_signal": 12893683, "gamma_signal": -309605, "vega_signal": -129618417, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775674905000}, {"instrument": "SPX", "mid_signal": 55583745, "gamma_signal": 2410977, "vega_signal": 68905401, "option_type": "C", "stock_price": 6757, "utc_time": 1775674910000}, {"instrument": "SPX", "mid_signal": 61649594, "gamma_signal": -1649107, "vega_signal": -251548248, "option_type": "P", "stock_price": 6757, "utc_time": 1775674910000}, {"instrument": "SPX", "mid_signal": -2891078, "gamma_signal": -192017, "vega_signal": 30079056, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775674915000}, {"instrument": "SPX", "mid_signal": -3244385, "gamma_signal": 246342, "vega_signal": 4139925, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775674915000}, {"instrument": "SPX", "mid_signal": 22723399, "gamma_signal": 992893, "vega_signal": 26464753, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674920000}, {"instrument": "SPX", "mid_signal": -17826045, "gamma_signal": 1011441, "vega_signal": 956826, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674920000}, {"instrument": "SPX", "mid_signal": 9649144, "gamma_signal": 619157, "vega_signal": 1915490, "option_type": "C", "stock_price": 6758, "utc_time": 1775674925000}, {"instrument": "SPX", "mid_signal": 15163006, "gamma_signal": -555929, "vega_signal": 10999158, "option_type": "P", "stock_price": 6758, "utc_time": 1775674925000}, {"instrument": "SPX", "mid_signal": 5800713, "gamma_signal": 752218, "vega_signal": -132383923, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674930000}, {"instrument": "SPX", "mid_signal": -12227003, "gamma_signal": 451354, "vega_signal": 4546464, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674930000}, {"instrument": "SPX", "mid_signal": 4289469, "gamma_signal": 197776, "vega_signal": 21047911, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674935000}, {"instrument": "SPX", "mid_signal": 342244, "gamma_signal": 52874, "vega_signal": 1917442, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674935000}, {"instrument": "SPX", "mid_signal": 6081307, "gamma_signal": 745624, "vega_signal": 17311795, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674940000}, {"instrument": "SPX", "mid_signal": 38531519, "gamma_signal": -1532412, "vega_signal": -84339913, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674940000}, {"instrument": "SPX", "mid_signal": 23202295, "gamma_signal": 978375, "vega_signal": 48568680, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674945000}, {"instrument": "SPX", "mid_signal": 649624, "gamma_signal": -785147, "vega_signal": 436823406, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674945000}, {"instrument": "SPX", "mid_signal": -2689814, "gamma_signal": 153959, "vega_signal": 16250864, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674950000}, {"instrument": "SPX", "mid_signal": 68018198, "gamma_signal": -1458820, "vega_signal": -312667071, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674950000}, {"instrument": "SPX", "mid_signal": -451187, "gamma_signal": 589941, "vega_signal": 9602586, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674955000}, {"instrument": "SPX", "mid_signal": 15984114, "gamma_signal": -679608, "vega_signal": -7175035, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674955000}, {"instrument": "SPX", "mid_signal": -6294816, "gamma_signal": -276396, "vega_signal": -17964803, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674960000}, {"instrument": "SPX", "mid_signal": 11152515, "gamma_signal": -448997, "vega_signal": -43971418, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674960000}, {"instrument": "SPX", "mid_signal": -1794898, "gamma_signal": -103013, "vega_signal": -39642229, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674965000}, {"instrument": "SPX", "mid_signal": 13800389, "gamma_signal": -465696, "vega_signal": -10481334, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674965000}, {"instrument": "SPX", "mid_signal": -40500163, "gamma_signal": -1502721, "vega_signal": -93600321, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775674970000}, {"instrument": "SPX", "mid_signal": -25654304, "gamma_signal": 667716, "vega_signal": 66152819, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775674970000}, {"instrument": "SPX", "mid_signal": 7005059, "gamma_signal": 329446, "vega_signal": 13124498, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775674975000}, {"instrument": "SPX", "mid_signal": 48895817, "gamma_signal": -2355010, "vega_signal": -23829557, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775674975000}, {"instrument": "SPX", "mid_signal": -525867, "gamma_signal": -99727, "vega_signal": -8524014, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674980000}, {"instrument": "SPX", "mid_signal": 18552614, "gamma_signal": -970920, "vega_signal": -15541551, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674980000}, {"instrument": "SPX", "mid_signal": -21220982, "gamma_signal": -509318, "vega_signal": -19547499, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775674985000}, {"instrument": "SPX", "mid_signal": 6596934, "gamma_signal": 164191, "vega_signal": 23282263, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775674985000}, {"instrument": "SPX", "mid_signal": 3278539, "gamma_signal": 58651, "vega_signal": 5244571, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775674990000}, {"instrument": "SPX", "mid_signal": 1901406, "gamma_signal": -25644, "vega_signal": 23666165, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775674990000}, {"instrument": "SPX", "mid_signal": 7992077, "gamma_signal": 644415, "vega_signal": 1818614, "option_type": "C", "stock_price": 6759, "utc_time": 1775674995000}, {"instrument": "SPX", "mid_signal": 24736610, "gamma_signal": -1259887, "vega_signal": -32063574, "option_type": "P", "stock_price": 6759, "utc_time": 1775674995000}, {"instrument": "SPX", "mid_signal": 16152678, "gamma_signal": 794743, "vega_signal": 2582616, "option_type": "C", "stock_price": 6759, "utc_time": 1775675000000}, {"instrument": "SPX", "mid_signal": 2844538, "gamma_signal": -10337, "vega_signal": 22763645, "option_type": "P", "stock_price": 6759, "utc_time": 1775675000000}, {"instrument": "SPX", "mid_signal": -1066221, "gamma_signal": 154573, "vega_signal": 5816075, "option_type": "C", "stock_price": 6759, "utc_time": 1775675005000}, {"instrument": "SPX", "mid_signal": -2211054, "gamma_signal": 156374, "vega_signal": 4537667, "option_type": "P", "stock_price": 6759, "utc_time": 1775675005000}, {"instrument": "SPX", "mid_signal": -1604833, "gamma_signal": 32558, "vega_signal": -33356816, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775675010000}, {"instrument": "SPX", "mid_signal": 20200377, "gamma_signal": -1126412, "vega_signal": -33350163, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775675010000}, {"instrument": "SPX", "mid_signal": -3834440, "gamma_signal": -100069, "vega_signal": 35606293, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775675015000}, {"instrument": "SPX", "mid_signal": 4598883, "gamma_signal": -427911, "vega_signal": -5734801, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775675015000}, {"instrument": "SPX", "mid_signal": -8980149, "gamma_signal": -218765, "vega_signal": -46001677, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775675020000}, {"instrument": "SPX", "mid_signal": -7018419, "gamma_signal": 219823, "vega_signal": 110889392, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775675020000}, {"instrument": "SPX", "mid_signal": -2636840, "gamma_signal": -47824, "vega_signal": -19995871, "option_type": "C", "stock_price": 6758, "utc_time": 1775675025000}, {"instrument": "SPX", "mid_signal": 3557779, "gamma_signal": 415536, "vega_signal": -796462680, "option_type": "P", "stock_price": 6758, "utc_time": 1775675025000}, {"instrument": "SPX", "mid_signal": 3539886, "gamma_signal": 196941, "vega_signal": 3822541, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775675030000}, {"instrument": "SPX", "mid_signal": 13867806, "gamma_signal": -607731, "vega_signal": -8505268, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775675030000}, {"instrument": "SPX", "mid_signal": 274616, "gamma_signal": 140846, "vega_signal": 2830756, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775675035000}, {"instrument": "SPX", "mid_signal": -4284357, "gamma_signal": 150344, "vega_signal": -537147, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775675035000}, {"instrument": "SPX", "mid_signal": -36017777, "gamma_signal": -2134947, "vega_signal": -35743439, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775675040000}, {"instrument": "SPX", "mid_signal": -19280558, "gamma_signal": 869714, "vega_signal": 69275063, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775675040000}, {"instrument": "SPX", "mid_signal": 2669075, "gamma_signal": 202104, "vega_signal": 1198210, "option_type": "C", "stock_price": 6757, "utc_time": 1775675045000}, {"instrument": "SPX", "mid_signal": -30255923, "gamma_signal": 1922309, "vega_signal": 26521350, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775675045000}, {"instrument": "SPX", "mid_signal": 1340949, "gamma_signal": 62319, "vega_signal": -799103, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775675050000}, {"instrument": "SPX", "mid_signal": 12183832, "gamma_signal": -76467, "vega_signal": -513239700, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775675050000}, {"instrument": "SPX", "mid_signal": 4700414, "gamma_signal": 358460, "vega_signal": 2795231, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775675055000}, {"instrument": "SPX", "mid_signal": -5088135, "gamma_signal": -159407, "vega_signal": 5134914, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775675055000}, {"instrument": "SPX", "mid_signal": -3489304, "gamma_signal": -163573, "vega_signal": -2017919, "option_type": "C", "stock_price": 6757, "utc_time": 1775675060000}, {"instrument": "SPX", "mid_signal": -12232373, "gamma_signal": 498671, "vega_signal": 62590815, "option_type": "P", "stock_price": 6757, "utc_time": 1775675060000}, {"instrument": "SPX", "mid_signal": -19088539, "gamma_signal": -610454, "vega_signal": -3077080, "option_type": "C", "stock_price": 6757, "utc_time": 1775675065000}, {"instrument": "SPX", "mid_signal": -20369355, "gamma_signal": 544888, "vega_signal": 134392346, "option_type": "P", "stock_price": 6757, "utc_time": 1775675065000}, {"instrument": "SPX", "mid_signal": 1596602, "gamma_signal": -196159, "vega_signal": -2800856, "option_type": "C", "stock_price": 6757, "utc_time": 1775675070000}, {"instrument": "SPX", "mid_signal": -17465053, "gamma_signal": 801869, "vega_signal": 80923268, "option_type": "P", "stock_price": 6757, "utc_time": 1775675070000}, {"instrument": "SPX", "mid_signal": -7242415, "gamma_signal": 20541, "vega_signal": 41988837, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775675075000}, {"instrument": "SPX", "mid_signal": -14253612, "gamma_signal": 729349, "vega_signal": 25018445, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775675075000}, {"instrument": "SPX", "mid_signal": -2069897, "gamma_signal": -167734, "vega_signal": 75007, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775675080000}, {"instrument": "SPX", "mid_signal": 23989685, "gamma_signal": -1253949, "vega_signal": 9249475, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775675080000}, {"instrument": "SPX", "mid_signal": 3321188, "gamma_signal": 893629, "vega_signal": -108236961, "option_type": "C", "stock_price": 6756.8, "utc_time": 1775675085000}, {"instrument": "SPX", "mid_signal": 57287568, "gamma_signal": -2852308, "vega_signal": -52873057, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775675085000}, {"instrument": "SPX", "mid_signal": -12248957, "gamma_signal": -898047, "vega_signal": -24341230, "option_type": "C", "stock_price": 6756.5, "utc_time": 1775675090000}, {"instrument": "SPX", "mid_signal": 4543554, "gamma_signal": -186195, "vega_signal": 78062924, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775675090000}, {"instrument": "SPX", "mid_signal": -227446, "gamma_signal": 127284, "vega_signal": 20135234, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775675095000}, {"instrument": "SPX", "mid_signal": -5030574, "gamma_signal": 77750, "vega_signal": 43405882, "option_type": "P", "stock_price": 6756.8, "utc_time": 1775675095000}, {"instrument": "SPX", "mid_signal": 7449923, "gamma_signal": 297644, "vega_signal": 22454672, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775675100000}, {"instrument": "SPX", "mid_signal": 5879463, "gamma_signal": -503112, "vega_signal": 24018034, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775675100000}, {"instrument": "SPX", "mid_signal": -2916127, "gamma_signal": -271378, "vega_signal": 41464845, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775675105000}, {"instrument": "SPX", "mid_signal": 4664171, "gamma_signal": -163515, "vega_signal": -37415715, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775675105000}, {"instrument": "SPX", "mid_signal": 233943, "gamma_signal": 118665, "vega_signal": 15999184, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675110000}, {"instrument": "SPX", "mid_signal": 25065638, "gamma_signal": -1094263, "vega_signal": -11766166, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775675110000}, {"instrument": "SPX", "mid_signal": -2804396, "gamma_signal": 35592, "vega_signal": -86597347, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675115000}, {"instrument": "SPX", "mid_signal": 5741615, "gamma_signal": -477200, "vega_signal": -7656129, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675115000}, {"instrument": "SPX", "mid_signal": 2404712, "gamma_signal": 66748, "vega_signal": -750886, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675120000}, {"instrument": "SPX", "mid_signal": 15470163, "gamma_signal": -730848, "vega_signal": -12736034, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675120000}, {"instrument": "SPX", "mid_signal": 2964839, "gamma_signal": 162918, "vega_signal": 3960557, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675125000}, {"instrument": "SPX", "mid_signal": 6558826, "gamma_signal": -272910, "vega_signal": -15130775, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675125000}, {"instrument": "SPX", "mid_signal": 6534890, "gamma_signal": 457484, "vega_signal": 89877, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675130000}, {"instrument": "SPX", "mid_signal": 6805721, "gamma_signal": -370184, "vega_signal": -10715977, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675130000}, {"instrument": "SPX", "mid_signal": 15140250, "gamma_signal": 646666, "vega_signal": 52892489, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675135000}, {"instrument": "SPX", "mid_signal": 17197567, "gamma_signal": -589707, "vega_signal": -39122013, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675135000}, {"instrument": "SPX", "mid_signal": -18433998, "gamma_signal": -382587, "vega_signal": -36069657, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675140000}, {"instrument": "SPX", "mid_signal": -23978721, "gamma_signal": 903888, "vega_signal": 7834727, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675140000}, {"instrument": "SPX", "mid_signal": 8873147, "gamma_signal": 259208, "vega_signal": 10536671, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675145000}, {"instrument": "SPX", "mid_signal": -7955812, "gamma_signal": 421758, "vega_signal": 1213088, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775675145000}, {"instrument": "SPX", "mid_signal": -3808786, "gamma_signal": -225956, "vega_signal": 2358036, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775675150000}, {"instrument": "SPX", "mid_signal": -4759828, "gamma_signal": 224356, "vega_signal": 6402945, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775675150000}, {"instrument": "SPX", "mid_signal": -17725264, "gamma_signal": -543029, "vega_signal": -110748724, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675155000}, {"instrument": "SPX", "mid_signal": -5905837, "gamma_signal": 398907, "vega_signal": 6066191, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775675155000}, {"instrument": "SPX", "mid_signal": -12771511, "gamma_signal": -483082, "vega_signal": -94220504, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675160000}, {"instrument": "SPX", "mid_signal": 7516916, "gamma_signal": -248215, "vega_signal": 2847430, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775675160000}, {"instrument": "SPX", "mid_signal": -1514001, "gamma_signal": 63911, "vega_signal": 5040224, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675165000}, {"instrument": "SPX", "mid_signal": -6473043, "gamma_signal": 252169, "vega_signal": 7772619, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675165000}, {"instrument": "SPX", "mid_signal": -3781185, "gamma_signal": -121087, "vega_signal": 90169144, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675170000}, {"instrument": "SPX", "mid_signal": -10257159, "gamma_signal": 578947, "vega_signal": 11067164, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775675170000}, {"instrument": "SPX", "mid_signal": -3237640, "gamma_signal": -185392, "vega_signal": -1768589, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775675175000}, {"instrument": "SPX", "mid_signal": 5056335, "gamma_signal": -246319, "vega_signal": -7354002, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675175000}, {"instrument": "SPX", "mid_signal": -13674860, "gamma_signal": -1048146, "vega_signal": -21847394, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775675180000}, {"instrument": "SPX", "mid_signal": -4517795, "gamma_signal": 758978, "vega_signal": 35789820, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675180000}, {"instrument": "SPX", "mid_signal": 10929894, "gamma_signal": 839219, "vega_signal": 14699600, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675185000}, {"instrument": "SPX", "mid_signal": -7620699, "gamma_signal": 206202, "vega_signal": -115514, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675185000}, {"instrument": "SPX", "mid_signal": -969203, "gamma_signal": -10817, "vega_signal": -7216498, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675190000}, {"instrument": "SPX", "mid_signal": -4004490, "gamma_signal": 49349, "vega_signal": 1482246, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675190000}, {"instrument": "SPX", "mid_signal": -5589704, "gamma_signal": -58832, "vega_signal": -6969292, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675195000}, {"instrument": "SPX", "mid_signal": 12668398, "gamma_signal": -544030, "vega_signal": -8184247, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675195000}, {"instrument": "SPX", "mid_signal": -3814063, "gamma_signal": -649635, "vega_signal": 28983863, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775675200000}, {"instrument": "SPX", "mid_signal": -3895142, "gamma_signal": -362198, "vega_signal": 92349387, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675200000}, {"instrument": "SPX", "mid_signal": 1069954, "gamma_signal": 12268, "vega_signal": 24328242, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675205000}, {"instrument": "SPX", "mid_signal": 3358566, "gamma_signal": -203335, "vega_signal": -1345454, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675205000}, {"instrument": "SPX", "mid_signal": 4774136, "gamma_signal": 196315, "vega_signal": 10064646, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675210000}, {"instrument": "SPX", "mid_signal": -14653443, "gamma_signal": 578584, "vega_signal": 5474079, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675210000}, {"instrument": "SPX", "mid_signal": -4624614, "gamma_signal": -71992, "vega_signal": -36050941, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675215000}, {"instrument": "SPX", "mid_signal": 3319171, "gamma_signal": 24269, "vega_signal": -9017079, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675215000}, {"instrument": "SPX", "mid_signal": 2134026, "gamma_signal": 8523, "vega_signal": 5464567, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675220000}, {"instrument": "SPX", "mid_signal": -5202866, "gamma_signal": 365494, "vega_signal": -122426184, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675220000}, {"instrument": "SPX", "mid_signal": 7426980, "gamma_signal": 382411, "vega_signal": -4801788, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675225000}, {"instrument": "SPX", "mid_signal": 12962111, "gamma_signal": -233119, "vega_signal": -5250425, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775675225000}, {"instrument": "SPX", "mid_signal": 7606569, "gamma_signal": 668726, "vega_signal": -1294035, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775675230000}, {"instrument": "SPX", "mid_signal": 610614, "gamma_signal": -24172, "vega_signal": 569340, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775675230000}, {"instrument": "SPX", "mid_signal": 13144038, "gamma_signal": 906484, "vega_signal": 21628384, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775675235000}, {"instrument": "SPX", "mid_signal": 20986279, "gamma_signal": -761365, "vega_signal": -17054656, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775675235000}, {"instrument": "SPX", "mid_signal": 5118510, "gamma_signal": 307443, "vega_signal": 6594760, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775675240000}, {"instrument": "SPX", "mid_signal": 5358330, "gamma_signal": -233552, "vega_signal": -17857566, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775675240000}, {"instrument": "SPX", "mid_signal": 15562817, "gamma_signal": 863015, "vega_signal": 21818674, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675245000}, {"instrument": "SPX", "mid_signal": 7643448, "gamma_signal": -363441, "vega_signal": -12459612, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675245000}, {"instrument": "SPX", "mid_signal": 12340084, "gamma_signal": 1083177, "vega_signal": 23705329, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675250000}, {"instrument": "SPX", "mid_signal": 1104872, "gamma_signal": 183922, "vega_signal": -13222414, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675250000}, {"instrument": "SPX", "mid_signal": -27702631, "gamma_signal": -696435, "vega_signal": -117547787, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675255000}, {"instrument": "SPX", "mid_signal": 1082163, "gamma_signal": -123158, "vega_signal": -17864049, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675255000}, {"instrument": "SPX", "mid_signal": 9346255, "gamma_signal": 486066, "vega_signal": 6068982, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675260000}, {"instrument": "SPX", "mid_signal": 10752261, "gamma_signal": -510165, "vega_signal": 5798110, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675260000}, {"instrument": "SPX", "mid_signal": 1092505, "gamma_signal": 168127, "vega_signal": -105801693, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675265000}, {"instrument": "SPX", "mid_signal": -2145808, "gamma_signal": 71848, "vega_signal": 3118183, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675265000}, {"instrument": "SPX", "mid_signal": 429710, "gamma_signal": 32203, "vega_signal": -190720019, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775675270000}, {"instrument": "SPX", "mid_signal": 3834319, "gamma_signal": -14748, "vega_signal": -4833339, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675270000}, {"instrument": "SPX", "mid_signal": 22935272, "gamma_signal": 1043159, "vega_signal": 11544807, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675275000}, {"instrument": "SPX", "mid_signal": 13267241, "gamma_signal": -665912, "vega_signal": -7140183, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675275000}, {"instrument": "SPX", "mid_signal": 7106688, "gamma_signal": 209139, "vega_signal": 22481124, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775675280000}, {"instrument": "SPX", "mid_signal": 13904450, "gamma_signal": -453275, "vega_signal": -5580591, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775675280000}, {"instrument": "SPX", "mid_signal": -15475737, "gamma_signal": -1470447, "vega_signal": -16564077, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775675285000}, {"instrument": "SPX", "mid_signal": 7838779, "gamma_signal": -305445, "vega_signal": -71212189, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675285000}, {"instrument": "SPX", "mid_signal": 20098273, "gamma_signal": 946068, "vega_signal": 30223580, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675290000}, {"instrument": "SPX", "mid_signal": 13947164, "gamma_signal": -367551, "vega_signal": 13893017, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675290000}, {"instrument": "SPX", "mid_signal": 79891795, "gamma_signal": 3973486, "vega_signal": 233063783, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675295000}, {"instrument": "SPX", "mid_signal": 28816026, "gamma_signal": -1261477, "vega_signal": -71933489, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675295000}, {"instrument": "SPX", "mid_signal": 13071718, "gamma_signal": 450273, "vega_signal": 89984279, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675300000}, {"instrument": "SPX", "mid_signal": -61192054, "gamma_signal": 1054553, "vega_signal": 18364168, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675300000}, {"instrument": "SPX", "mid_signal": -26720906, "gamma_signal": -1268823, "vega_signal": -101964388, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675305000}, {"instrument": "SPX", "mid_signal": 2120826, "gamma_signal": -397660, "vega_signal": 20565865, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675305000}, {"instrument": "SPX", "mid_signal": 24352268, "gamma_signal": 1309240, "vega_signal": 15908457, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675310000}, {"instrument": "SPX", "mid_signal": 28792489, "gamma_signal": -1065036, "vega_signal": -31910936, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675310000}, {"instrument": "SPX", "mid_signal": 1624549, "gamma_signal": 167072, "vega_signal": -426796, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675315000}, {"instrument": "SPX", "mid_signal": -6077768, "gamma_signal": 42068, "vega_signal": 70312849, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675315000}, {"instrument": "SPX", "mid_signal": -2971727, "gamma_signal": -84681, "vega_signal": -2952673, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675320000}, {"instrument": "SPX", "mid_signal": 5713612, "gamma_signal": -149335, "vega_signal": -19262765, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675320000}, {"instrument": "SPX", "mid_signal": 2889091, "gamma_signal": 145478, "vega_signal": -1400488, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675325000}, {"instrument": "SPX", "mid_signal": 12590602, "gamma_signal": -358256, "vega_signal": -41213136, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675325000}, {"instrument": "SPX", "mid_signal": -23068589, "gamma_signal": -862935, "vega_signal": -66145874, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775675330000}, {"instrument": "SPX", "mid_signal": -7240066, "gamma_signal": 129523, "vega_signal": -25542169, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775675330000}, {"instrument": "SPX", "mid_signal": 6289355, "gamma_signal": 244686, "vega_signal": -2137937, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675335000}, {"instrument": "SPX", "mid_signal": 2341944, "gamma_signal": -161160, "vega_signal": -8915531, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675335000}, {"instrument": "SPX", "mid_signal": 4157069, "gamma_signal": 199310, "vega_signal": -2970767, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675340000}, {"instrument": "SPX", "mid_signal": 318883, "gamma_signal": -70065, "vega_signal": -6655461, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675340000}, {"instrument": "SPX", "mid_signal": -1184281, "gamma_signal": 104705, "vega_signal": -5370567, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675345000}, {"instrument": "SPX", "mid_signal": -10194856, "gamma_signal": 641763, "vega_signal": 5578889, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675345000}, {"instrument": "SPX", "mid_signal": -1873348, "gamma_signal": -37513, "vega_signal": -116906783, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675350000}, {"instrument": "SPX", "mid_signal": 1422142, "gamma_signal": -17223, "vega_signal": -5905437, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675350000}, {"instrument": "SPX", "mid_signal": 4364370, "gamma_signal": 125846, "vega_signal": -2883012, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675355000}, {"instrument": "SPX", "mid_signal": 14404803, "gamma_signal": -573126, "vega_signal": -12536405, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675355000}, {"instrument": "SPX", "mid_signal": -21641981, "gamma_signal": -1383023, "vega_signal": -27976565, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675360000}, {"instrument": "SPX", "mid_signal": -6538340, "gamma_signal": 334763, "vega_signal": 15463789, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675360000}, {"instrument": "SPX", "mid_signal": -18406477, "gamma_signal": -44784, "vega_signal": -207583940, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675365000}, {"instrument": "SPX", "mid_signal": 7511094, "gamma_signal": -483973, "vega_signal": -11787301, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675365000}, {"instrument": "SPX", "mid_signal": -5424523, "gamma_signal": -194392, "vega_signal": 312385, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675370000}, {"instrument": "SPX", "mid_signal": 3858947, "gamma_signal": -319143, "vega_signal": -4326253, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675370000}, {"instrument": "SPX", "mid_signal": 5339769, "gamma_signal": 420032, "vega_signal": 3479726, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675375000}, {"instrument": "SPX", "mid_signal": 19583549, "gamma_signal": -1101480, "vega_signal": -3866587, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675375000}, {"instrument": "SPX", "mid_signal": 7220562, "gamma_signal": 499835, "vega_signal": 909803, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675380000}, {"instrument": "SPX", "mid_signal": -1078815, "gamma_signal": 64558, "vega_signal": -2269068, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675380000}, {"instrument": "SPX", "mid_signal": -1196595, "gamma_signal": -60258, "vega_signal": 20842028, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675385000}, {"instrument": "SPX", "mid_signal": -20742029, "gamma_signal": 974087, "vega_signal": -40673338, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675385000}, {"instrument": "SPX", "mid_signal": -337283, "gamma_signal": -115748, "vega_signal": -5210958, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675390000}, {"instrument": "SPX", "mid_signal": 12267900, "gamma_signal": -562581, "vega_signal": -7610864, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675390000}, {"instrument": "SPX", "mid_signal": 61688, "gamma_signal": -58799, "vega_signal": 807331, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675395000}, {"instrument": "SPX", "mid_signal": 6908196, "gamma_signal": -310741, "vega_signal": -10970323, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675395000}, {"instrument": "SPX", "mid_signal": 21159174, "gamma_signal": 1519489, "vega_signal": 29563175, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775675400000}, {"instrument": "SPX", "mid_signal": 33306462, "gamma_signal": -1815078, "vega_signal": -69288622, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775675400000}, {"instrument": "SPX", "mid_signal": 736824, "gamma_signal": 126283, "vega_signal": 3974334, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775675405000}, {"instrument": "SPX", "mid_signal": 15815239, "gamma_signal": -807048, "vega_signal": -16906235, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775675405000}, {"instrument": "SPX", "mid_signal": 15745672, "gamma_signal": 460940, "vega_signal": 13531802, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675410000}, {"instrument": "SPX", "mid_signal": 19967974, "gamma_signal": -1054505, "vega_signal": -18013089, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775675410000}, {"instrument": "SPX", "mid_signal": 12999049, "gamma_signal": 616949, "vega_signal": -37834050, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675415000}, {"instrument": "SPX", "mid_signal": 11316365, "gamma_signal": -185929, "vega_signal": -44871333, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675415000}, {"instrument": "SPX", "mid_signal": -12801105, "gamma_signal": -579466, "vega_signal": 19149983, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675420000}, {"instrument": "SPX", "mid_signal": 13377235, "gamma_signal": -519039, "vega_signal": -17258716, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675420000}, {"instrument": "SPX", "mid_signal": 15349473, "gamma_signal": 966334, "vega_signal": 38388969, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675425000}, {"instrument": "SPX", "mid_signal": -27303910, "gamma_signal": 1317851, "vega_signal": 17275555, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675425000}, {"instrument": "SPX", "mid_signal": 31007112, "gamma_signal": 1057133, "vega_signal": 14115830, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675430000}, {"instrument": "SPX", "mid_signal": 10493999, "gamma_signal": -606394, "vega_signal": -11688415, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675430000}, {"instrument": "SPX", "mid_signal": -1806966, "gamma_signal": -38566, "vega_signal": -1337101, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675435000}, {"instrument": "SPX", "mid_signal": 7632839, "gamma_signal": -432834, "vega_signal": -19234276, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675435000}, {"instrument": "SPX", "mid_signal": 21218234, "gamma_signal": 457149, "vega_signal": 8198219, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675440000}, {"instrument": "SPX", "mid_signal": 857710, "gamma_signal": -415902, "vega_signal": 32276509, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675440000}, {"instrument": "SPX", "mid_signal": -3702658, "gamma_signal": -172820, "vega_signal": 2114970, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675445000}, {"instrument": "SPX", "mid_signal": 9314804, "gamma_signal": -529582, "vega_signal": -5758547, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675445000}, {"instrument": "SPX", "mid_signal": 54105093, "gamma_signal": 2970322, "vega_signal": 73175009, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775675450000}, {"instrument": "SPX", "mid_signal": 8496048, "gamma_signal": -229102, "vega_signal": -24729533, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775675450000}, {"instrument": "SPX", "mid_signal": -13549748, "gamma_signal": -792885, "vega_signal": 11160515, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775675455000}, {"instrument": "SPX", "mid_signal": 45887640, "gamma_signal": -2335203, "vega_signal": -56189421, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775675455000}, {"instrument": "SPX", "mid_signal": -813894, "gamma_signal": 521905, "vega_signal": 24733376, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675460000}, {"instrument": "SPX", "mid_signal": 36265178, "gamma_signal": -2166931, "vega_signal": -11867502, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775675460000}, {"instrument": "SPX", "mid_signal": 43588336, "gamma_signal": 3071557, "vega_signal": 50391180, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675465000}, {"instrument": "SPX", "mid_signal": 15109090, "gamma_signal": -607119, "vega_signal": -12494845, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675465000}, {"instrument": "SPX", "mid_signal": -6413398, "gamma_signal": -654477, "vega_signal": 31622732, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675470000}, {"instrument": "SPX", "mid_signal": 44538392, "gamma_signal": -2669548, "vega_signal": -30060372, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675470000}, {"instrument": "SPX", "mid_signal": 48361876, "gamma_signal": 2710831, "vega_signal": 47351783, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775675475000}, {"instrument": "SPX", "mid_signal": 9224383, "gamma_signal": -410293, "vega_signal": -12274575, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775675475000}, {"instrument": "SPX", "mid_signal": -10041152, "gamma_signal": -931108, "vega_signal": 12641459, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675480000}, {"instrument": "SPX", "mid_signal": -15827822, "gamma_signal": 821314, "vega_signal": 9968098, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675480000}, {"instrument": "SPX", "mid_signal": -18087621, "gamma_signal": -779575, "vega_signal": -66282413, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675485000}, {"instrument": "SPX", "mid_signal": -16289069, "gamma_signal": 783128, "vega_signal": 19947439, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675485000}, {"instrument": "SPX", "mid_signal": 20213384, "gamma_signal": 569064, "vega_signal": 80995769, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675490000}, {"instrument": "SPX", "mid_signal": -21267994, "gamma_signal": 870824, "vega_signal": 50560637, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675490000}, {"instrument": "SPX", "mid_signal": -3129977, "gamma_signal": -164677, "vega_signal": 45548106, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775675495000}, {"instrument": "SPX", "mid_signal": -15557121, "gamma_signal": 633921, "vega_signal": 97770456, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775675495000}, {"instrument": "SPX", "mid_signal": -11651764, "gamma_signal": -753412, "vega_signal": -1424271, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675500000}, {"instrument": "SPX", "mid_signal": 10841807, "gamma_signal": -710618, "vega_signal": -6386095, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675500000}, {"instrument": "SPX", "mid_signal": 99439268, "gamma_signal": 7521408, "vega_signal": 137793744, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675505000}, {"instrument": "SPX", "mid_signal": 62897495, "gamma_signal": -3039854, "vega_signal": -36695638, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675505000}, {"instrument": "SPX", "mid_signal": 45007999, "gamma_signal": 3617112, "vega_signal": 61787466, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775675510000}, {"instrument": "SPX", "mid_signal": 5469339, "gamma_signal": 329809, "vega_signal": 10932711, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675510000}, {"instrument": "SPX", "mid_signal": 39690903, "gamma_signal": 2148640, "vega_signal": 101042072, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675515000}, {"instrument": "SPX", "mid_signal": 7487475, "gamma_signal": -252302, "vega_signal": 2484381, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675515000}, {"instrument": "SPX", "mid_signal": -18675465, "gamma_signal": -954950, "vega_signal": -39702856, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775675520000}, {"instrument": "SPX", "mid_signal": -1874130, "gamma_signal": -209315, "vega_signal": 126439369, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775675520000}, {"instrument": "SPX", "mid_signal": -19043564, "gamma_signal": -873466, "vega_signal": -14318879, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675525000}, {"instrument": "SPX", "mid_signal": 15461884, "gamma_signal": -583618, "vega_signal": -46680915, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675525000}, {"instrument": "SPX", "mid_signal": 10160441, "gamma_signal": 571392, "vega_signal": -80280, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675530000}, {"instrument": "SPX", "mid_signal": 6043985, "gamma_signal": -145624, "vega_signal": -5744924, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675530000}, {"instrument": "SPX", "mid_signal": 4526973, "gamma_signal": 322520, "vega_signal": 6975261, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675535000}, {"instrument": "SPX", "mid_signal": 5767615, "gamma_signal": 651888, "vega_signal": -154249805, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675535000}, {"instrument": "SPX", "mid_signal": 7427906, "gamma_signal": 241103, "vega_signal": 5535842, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675540000}, {"instrument": "SPX", "mid_signal": -1343210, "gamma_signal": 288585, "vega_signal": -2473555, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675540000}, {"instrument": "SPX", "mid_signal": -9890048, "gamma_signal": -238748, "vega_signal": -35375755, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675545000}, {"instrument": "SPX", "mid_signal": 1153886, "gamma_signal": 42268, "vega_signal": 25152515, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675545000}, {"instrument": "SPX", "mid_signal": 15752100, "gamma_signal": 939188, "vega_signal": 11026682, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675550000}, {"instrument": "SPX", "mid_signal": 4612602, "gamma_signal": -14319, "vega_signal": -2363369, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675550000}, {"instrument": "SPX", "mid_signal": -30889977, "gamma_signal": -1691945, "vega_signal": -25862124, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675555000}, {"instrument": "SPX", "mid_signal": -11523498, "gamma_signal": 546547, "vega_signal": 46553132, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675555000}, {"instrument": "SPX", "mid_signal": 5693483, "gamma_signal": 145634, "vega_signal": 5860184, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675560000}, {"instrument": "SPX", "mid_signal": 5530077, "gamma_signal": 344170, "vega_signal": -5381919, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675560000}, {"instrument": "SPX", "mid_signal": 1966320, "gamma_signal": -213535, "vega_signal": -3971342, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675565000}, {"instrument": "SPX", "mid_signal": -15397930, "gamma_signal": 476288, "vega_signal": 52682634, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675565000}, {"instrument": "SPX", "mid_signal": 3890848, "gamma_signal": 369264, "vega_signal": 22215113, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675570000}, {"instrument": "SPX", "mid_signal": -4620724, "gamma_signal": 253546, "vega_signal": 4187667, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675570000}, {"instrument": "SPX", "mid_signal": 12304854, "gamma_signal": 7543, "vega_signal": 21379843, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675575000}, {"instrument": "SPX", "mid_signal": -10461329, "gamma_signal": 514535, "vega_signal": 31497616, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675575000}, {"instrument": "SPX", "mid_signal": 5432217, "gamma_signal": -230506, "vega_signal": 1325121, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675580000}, {"instrument": "SPX", "mid_signal": -2949827, "gamma_signal": 158716, "vega_signal": -1610569, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675580000}, {"instrument": "SPX", "mid_signal": -15113738, "gamma_signal": -781865, "vega_signal": -57434294, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675585000}, {"instrument": "SPX", "mid_signal": -3219186, "gamma_signal": 211664, "vega_signal": 11178216, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675585000}, {"instrument": "SPX", "mid_signal": 3535593, "gamma_signal": 844846, "vega_signal": 9376209, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675590000}, {"instrument": "SPX", "mid_signal": -10431425, "gamma_signal": 747695, "vega_signal": 20785385, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675590000}, {"instrument": "SPX", "mid_signal": -4411875, "gamma_signal": -223192, "vega_signal": -8463382, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675595000}, {"instrument": "SPX", "mid_signal": 2067591, "gamma_signal": -461826, "vega_signal": 18745583, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675595000}, {"instrument": "SPX", "mid_signal": 5473715, "gamma_signal": 217315, "vega_signal": -23640802, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675600000}, {"instrument": "SPX", "mid_signal": 2365173, "gamma_signal": 250506, "vega_signal": 10825261, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675600000}, {"instrument": "SPX", "mid_signal": 53439092, "gamma_signal": 3229573, "vega_signal": 57508197, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675605000}, {"instrument": "SPX", "mid_signal": 43744297, "gamma_signal": -2135233, "vega_signal": -47768702, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675605000}, {"instrument": "SPX", "mid_signal": 8992529, "gamma_signal": 242927, "vega_signal": 6297503, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675610000}, {"instrument": "SPX", "mid_signal": 1280945, "gamma_signal": -192987, "vega_signal": -401818, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675610000}, {"instrument": "SPX", "mid_signal": -4164406, "gamma_signal": -140452, "vega_signal": 6240413, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675615000}, {"instrument": "SPX", "mid_signal": 3136347, "gamma_signal": -314582, "vega_signal": 19091091, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675615000}, {"instrument": "SPX", "mid_signal": -5178615, "gamma_signal": -262404, "vega_signal": -4813568, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675620000}, {"instrument": "SPX", "mid_signal": 13494627, "gamma_signal": -552602, "vega_signal": -63262076, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675620000}, {"instrument": "SPX", "mid_signal": 1644707, "gamma_signal": 71987, "vega_signal": 4206756, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675625000}, {"instrument": "SPX", "mid_signal": -4397943, "gamma_signal": 212616, "vega_signal": 5067298, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675625000}, {"instrument": "SPX", "mid_signal": 1781117, "gamma_signal": 118339, "vega_signal": 2824202, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675630000}, {"instrument": "SPX", "mid_signal": -9756657, "gamma_signal": 588154, "vega_signal": 8547458, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675630000}, {"instrument": "SPX", "mid_signal": 8887264, "gamma_signal": 499951, "vega_signal": 11271269, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675635000}, {"instrument": "SPX", "mid_signal": 6019775, "gamma_signal": -166644, "vega_signal": -19787091, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675635000}, {"instrument": "SPX", "mid_signal": -32839068, "gamma_signal": -1580705, "vega_signal": -20416062, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675640000}, {"instrument": "SPX", "mid_signal": 1936735, "gamma_signal": 132498, "vega_signal": 5431612, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675640000}, {"instrument": "SPX", "mid_signal": -20108345, "gamma_signal": -1202734, "vega_signal": -19876434, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675645000}, {"instrument": "SPX", "mid_signal": -16831658, "gamma_signal": 394072, "vega_signal": -5818168, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675645000}, {"instrument": "SPX", "mid_signal": -11311987, "gamma_signal": -291527, "vega_signal": -100835321, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675650000}, {"instrument": "SPX", "mid_signal": -921720, "gamma_signal": 157369, "vega_signal": -3310709, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675650000}, {"instrument": "SPX", "mid_signal": -40070917, "gamma_signal": -1545316, "vega_signal": -24143174, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775675655000}, {"instrument": "SPX", "mid_signal": -20467524, "gamma_signal": 1043553, "vega_signal": 34604014, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775675655000}, {"instrument": "SPX", "mid_signal": -3108186, "gamma_signal": -320255, "vega_signal": -5345166, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675660000}, {"instrument": "SPX", "mid_signal": 10313842, "gamma_signal": -421311, "vega_signal": -2926908, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675660000}, {"instrument": "SPX", "mid_signal": -3317663, "gamma_signal": -342439, "vega_signal": 14847328, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675665000}, {"instrument": "SPX", "mid_signal": -2584486, "gamma_signal": 159, "vega_signal": 594808, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675665000}, {"instrument": "SPX", "mid_signal": 3204246, "gamma_signal": 178461, "vega_signal": 4592852, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675670000}, {"instrument": "SPX", "mid_signal": -5813762, "gamma_signal": 241572, "vega_signal": 8031296, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675670000}, {"instrument": "SPX", "mid_signal": 10085158, "gamma_signal": 292759, "vega_signal": 19314945, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675675000}, {"instrument": "SPX", "mid_signal": -1390322, "gamma_signal": -2665, "vega_signal": 5407094, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675675000}, {"instrument": "SPX", "mid_signal": -11946461, "gamma_signal": -524367, "vega_signal": -64850089, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675680000}, {"instrument": "SPX", "mid_signal": -3294738, "gamma_signal": 82565, "vega_signal": 19541265, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675680000}, {"instrument": "SPX", "mid_signal": 9068326, "gamma_signal": 365243, "vega_signal": 8374604, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675685000}, {"instrument": "SPX", "mid_signal": 11044743, "gamma_signal": -707505, "vega_signal": -6789161, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675685000}, {"instrument": "SPX", "mid_signal": 15636739, "gamma_signal": 1093132, "vega_signal": 15153929, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675690000}, {"instrument": "SPX", "mid_signal": 16871590, "gamma_signal": -1162003, "vega_signal": -25603107, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675690000}, {"instrument": "SPX", "mid_signal": 1298922, "gamma_signal": -69887, "vega_signal": 7982200, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775675695000}, {"instrument": "SPX", "mid_signal": 2797121, "gamma_signal": -97315, "vega_signal": -30644115, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775675695000}, {"instrument": "SPX", "mid_signal": 15861199, "gamma_signal": 692904, "vega_signal": 7489143, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675700000}, {"instrument": "SPX", "mid_signal": -10152416, "gamma_signal": 942369, "vega_signal": -98735045, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675700000}, {"instrument": "SPX", "mid_signal": 35615053, "gamma_signal": 1746578, "vega_signal": 15424474, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775675705000}, {"instrument": "SPX", "mid_signal": 148223, "gamma_signal": 220217, "vega_signal": -42604034, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775675705000}, {"instrument": "SPX", "mid_signal": 452429, "gamma_signal": -477939, "vega_signal": 9886496, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675710000}, {"instrument": "SPX", "mid_signal": -6373934, "gamma_signal": 460514, "vega_signal": -26449682, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675710000}, {"instrument": "SPX", "mid_signal": 1337935, "gamma_signal": 23351, "vega_signal": 416374, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675715000}, {"instrument": "SPX", "mid_signal": -4052681, "gamma_signal": 228816, "vega_signal": -3335092, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675715000}, {"instrument": "SPX", "mid_signal": 7112928, "gamma_signal": 616967, "vega_signal": -4185381, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675720000}, {"instrument": "SPX", "mid_signal": 6210854, "gamma_signal": -428564, "vega_signal": -9709621, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675720000}, {"instrument": "SPX", "mid_signal": -9085331, "gamma_signal": -547668, "vega_signal": -9368953, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675725000}, {"instrument": "SPX", "mid_signal": 6648398, "gamma_signal": -296076, "vega_signal": -42795685, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675725000}, {"instrument": "SPX", "mid_signal": -6463542, "gamma_signal": -229731, "vega_signal": -3481019, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675730000}, {"instrument": "SPX", "mid_signal": 5253685, "gamma_signal": -84241, "vega_signal": -40016314, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675730000}, {"instrument": "SPX", "mid_signal": -6292712, "gamma_signal": 67991, "vega_signal": -1050267, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775675735000}, {"instrument": "SPX", "mid_signal": -9399907, "gamma_signal": 715222, "vega_signal": -22747829, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775675735000}, {"instrument": "SPX", "mid_signal": 3803154, "gamma_signal": 341057, "vega_signal": -91738, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775675740000}, {"instrument": "SPX", "mid_signal": -24906354, "gamma_signal": 1579756, "vega_signal": 15520244, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775675740000}, {"instrument": "SPX", "mid_signal": -776886, "gamma_signal": -107442, "vega_signal": 98597, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775675745000}, {"instrument": "SPX", "mid_signal": -1927708, "gamma_signal": 51815, "vega_signal": -42846029, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775675745000}, {"instrument": "SPX", "mid_signal": -36536092, "gamma_signal": -1946831, "vega_signal": -36349368, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675750000}, {"instrument": "SPX", "mid_signal": -3137832, "gamma_signal": 222708, "vega_signal": -1916511, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675750000}, {"instrument": "SPX", "mid_signal": 11571007, "gamma_signal": 1156198, "vega_signal": 14988810, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675755000}, {"instrument": "SPX", "mid_signal": -7051257, "gamma_signal": 473723, "vega_signal": -19987448, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675755000}, {"instrument": "SPX", "mid_signal": -9572191, "gamma_signal": -597260, "vega_signal": -9050567, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675760000}, {"instrument": "SPX", "mid_signal": 236788, "gamma_signal": -121649, "vega_signal": 2232837, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675760000}, {"instrument": "SPX", "mid_signal": -18980006, "gamma_signal": -364841, "vega_signal": -211082823, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675765000}, {"instrument": "SPX", "mid_signal": -4420618, "gamma_signal": 242084, "vega_signal": 4728503, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675765000}, {"instrument": "SPX", "mid_signal": -11717991, "gamma_signal": -833884, "vega_signal": -7985649, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675770000}, {"instrument": "SPX", "mid_signal": 7362829, "gamma_signal": -664721, "vega_signal": 8948674, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675770000}, {"instrument": "SPX", "mid_signal": 1761964, "gamma_signal": -48088, "vega_signal": 4783807, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675775000}, {"instrument": "SPX", "mid_signal": 12034462, "gamma_signal": -758356, "vega_signal": -2413514, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675775000}, {"instrument": "SPX", "mid_signal": -3125581, "gamma_signal": -296081, "vega_signal": 8556884, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675780000}, {"instrument": "SPX", "mid_signal": -5585554, "gamma_signal": 328671, "vega_signal": 11824403, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675780000}, {"instrument": "SPX", "mid_signal": 49785781, "gamma_signal": 1558713, "vega_signal": 17851144, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675785000}, {"instrument": "SPX", "mid_signal": -11763208, "gamma_signal": 485901, "vega_signal": 24493223, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675785000}, {"instrument": "SPX", "mid_signal": -36530897, "gamma_signal": -2525862, "vega_signal": -61880013, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675790000}, {"instrument": "SPX", "mid_signal": -4095652, "gamma_signal": 437357, "vega_signal": -39008705, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675790000}, {"instrument": "SPX", "mid_signal": -6947314, "gamma_signal": -9588, "vega_signal": -7414696, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675795000}, {"instrument": "SPX", "mid_signal": 10449055, "gamma_signal": -683187, "vega_signal": -3540706, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675795000}, {"instrument": "SPX", "mid_signal": -9015935, "gamma_signal": -318075, "vega_signal": 5152817, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675800000}, {"instrument": "SPX", "mid_signal": 2747237, "gamma_signal": 113145, "vega_signal": -7430612, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675800000}, {"instrument": "SPX", "mid_signal": 1407438, "gamma_signal": -90060, "vega_signal": 5109994, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675805000}, {"instrument": "SPX", "mid_signal": -14100602, "gamma_signal": 1199420, "vega_signal": -69438038, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675805000}, {"instrument": "SPX", "mid_signal": -1418024, "gamma_signal": -113197, "vega_signal": -293000, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675810000}, {"instrument": "SPX", "mid_signal": -5092096, "gamma_signal": 368968, "vega_signal": -22909330, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675810000}, {"instrument": "SPX", "mid_signal": -2877684, "gamma_signal": -186037, "vega_signal": -3282078, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675815000}, {"instrument": "SPX", "mid_signal": 5371024, "gamma_signal": -215962, "vega_signal": 8422310, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675815000}, {"instrument": "SPX", "mid_signal": -50082837, "gamma_signal": -2568478, "vega_signal": -58298223, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775675820000}, {"instrument": "SPX", "mid_signal": -70900808, "gamma_signal": 4443067, "vega_signal": 13874434, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775675820000}, {"instrument": "SPX", "mid_signal": -6645903, "gamma_signal": -585865, "vega_signal": -1534917, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675825000}, {"instrument": "SPX", "mid_signal": 6888970, "gamma_signal": -223943, "vega_signal": -6451804, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775675825000}, {"instrument": "SPX", "mid_signal": -5841014, "gamma_signal": -472827, "vega_signal": -7252862, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675830000}, {"instrument": "SPX", "mid_signal": -14807984, "gamma_signal": 934684, "vega_signal": 18309857, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775675830000}, {"instrument": "SPX", "mid_signal": 2904183, "gamma_signal": 23376, "vega_signal": 8277388, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675835000}, {"instrument": "SPX", "mid_signal": -19337966, "gamma_signal": 825095, "vega_signal": 9446768, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675835000}, {"instrument": "SPX", "mid_signal": -5423870, "gamma_signal": -80410, "vega_signal": -11331573, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675840000}, {"instrument": "SPX", "mid_signal": -9196722, "gamma_signal": 54952, "vega_signal": 13511880, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675840000}, {"instrument": "SPX", "mid_signal": 1421417, "gamma_signal": 93778, "vega_signal": -13200049, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675845000}, {"instrument": "SPX", "mid_signal": -8437295, "gamma_signal": 122399, "vega_signal": 16246925, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675845000}, {"instrument": "SPX", "mid_signal": -21234395, "gamma_signal": -1084964, "vega_signal": -7197706, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775675850000}, {"instrument": "SPX", "mid_signal": -4973637, "gamma_signal": 349600, "vega_signal": 2209756, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775675850000}, {"instrument": "SPX", "mid_signal": -21711498, "gamma_signal": -1516378, "vega_signal": -18895758, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775675855000}, {"instrument": "SPX", "mid_signal": -31367025, "gamma_signal": 1795290, "vega_signal": 20794227, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775675855000}, {"instrument": "SPX", "mid_signal": 2454714, "gamma_signal": -303967, "vega_signal": -6383933, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675860000}, {"instrument": "SPX", "mid_signal": 12107289, "gamma_signal": -603623, "vega_signal": -10295712, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675860000}, {"instrument": "SPX", "mid_signal": -7678522, "gamma_signal": -410005, "vega_signal": -10314709, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775675865000}, {"instrument": "SPX", "mid_signal": -7115507, "gamma_signal": 231793, "vega_signal": 4536480, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775675865000}, {"instrument": "SPX", "mid_signal": 36605973, "gamma_signal": 1585745, "vega_signal": 14054973, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675870000}, {"instrument": "SPX", "mid_signal": 4728754, "gamma_signal": -267942, "vega_signal": 5240218, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675870000}, {"instrument": "SPX", "mid_signal": 7272463, "gamma_signal": 321118, "vega_signal": 19746315, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775675875000}, {"instrument": "SPX", "mid_signal": 16866769, "gamma_signal": -785398, "vega_signal": -8515284, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775675875000}, {"instrument": "SPX", "mid_signal": 4503067, "gamma_signal": -2642, "vega_signal": 1629633, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675880000}, {"instrument": "SPX", "mid_signal": -14123756, "gamma_signal": 814728, "vega_signal": -2676807, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675880000}, {"instrument": "SPX", "mid_signal": -1600767, "gamma_signal": -72141, "vega_signal": 1297212, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675885000}, {"instrument": "SPX", "mid_signal": -715165, "gamma_signal": 135003, "vega_signal": 8713184, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675885000}, {"instrument": "SPX", "mid_signal": -8918476, "gamma_signal": -364141, "vega_signal": -47832894, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675890000}, {"instrument": "SPX", "mid_signal": -22898360, "gamma_signal": 898079, "vega_signal": 73834940, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675890000}, {"instrument": "SPX", "mid_signal": 7873818, "gamma_signal": -94726, "vega_signal": 17124278, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675895000}, {"instrument": "SPX", "mid_signal": 19082953, "gamma_signal": -1041457, "vega_signal": -64063657, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675895000}, {"instrument": "SPX", "mid_signal": 2025559, "gamma_signal": -31778, "vega_signal": 4811111, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675900000}, {"instrument": "SPX", "mid_signal": 803326, "gamma_signal": -321482, "vega_signal": 6696231, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675900000}, {"instrument": "SPX", "mid_signal": -2248295, "gamma_signal": -20821, "vega_signal": -54557764, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675905000}, {"instrument": "SPX", "mid_signal": -7376838, "gamma_signal": 263114, "vega_signal": 11474308, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675905000}, {"instrument": "SPX", "mid_signal": -8404090, "gamma_signal": -277675, "vega_signal": -53458335, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675910000}, {"instrument": "SPX", "mid_signal": -26408510, "gamma_signal": 744119, "vega_signal": 47273892, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675910000}, {"instrument": "SPX", "mid_signal": 23110385, "gamma_signal": 1330409, "vega_signal": -36590875, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675915000}, {"instrument": "SPX", "mid_signal": -14257751, "gamma_signal": 618380, "vega_signal": 7568350, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675915000}, {"instrument": "SPX", "mid_signal": -539381, "gamma_signal": 55060, "vega_signal": -21544441, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675920000}, {"instrument": "SPX", "mid_signal": 10323424, "gamma_signal": -1097116, "vega_signal": -16506974, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675920000}, {"instrument": "SPX", "mid_signal": -134957, "gamma_signal": 87550, "vega_signal": 2581835, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675925000}, {"instrument": "SPX", "mid_signal": 6584356, "gamma_signal": -397762, "vega_signal": -1218944, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675925000}, {"instrument": "SPX", "mid_signal": -9395283, "gamma_signal": -599882, "vega_signal": -8167891, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675930000}, {"instrument": "SPX", "mid_signal": -27595998, "gamma_signal": 648179, "vega_signal": 30077862, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675930000}, {"instrument": "SPX", "mid_signal": -20645233, "gamma_signal": -1321457, "vega_signal": -17041987, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675935000}, {"instrument": "SPX", "mid_signal": -5382019, "gamma_signal": 580434, "vega_signal": -20756152, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675935000}, {"instrument": "SPX", "mid_signal": -30863166, "gamma_signal": -1735783, "vega_signal": -82508646, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675940000}, {"instrument": "SPX", "mid_signal": -49254096, "gamma_signal": 2143446, "vega_signal": 35554911, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775675940000}, {"instrument": "SPX", "mid_signal": -7448793, "gamma_signal": -638669, "vega_signal": -41347207, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775675945000}, {"instrument": "SPX", "mid_signal": 16341412, "gamma_signal": -751599, "vega_signal": -41967366, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675945000}, {"instrument": "SPX", "mid_signal": -3108957, "gamma_signal": -174726, "vega_signal": -4030565, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675950000}, {"instrument": "SPX", "mid_signal": 8651408, "gamma_signal": -434446, "vega_signal": 990380, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675950000}, {"instrument": "SPX", "mid_signal": -12917509, "gamma_signal": -829136, "vega_signal": -16127740, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775675955000}, {"instrument": "SPX", "mid_signal": -8859177, "gamma_signal": 128002, "vega_signal": 5047404, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675955000}, {"instrument": "SPX", "mid_signal": -1463709, "gamma_signal": -136307, "vega_signal": -45377147, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775675960000}, {"instrument": "SPX", "mid_signal": -3803663, "gamma_signal": 207887, "vega_signal": -10011194, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675960000}, {"instrument": "SPX", "mid_signal": -6130225, "gamma_signal": -872120, "vega_signal": -10994163, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675965000}, {"instrument": "SPX", "mid_signal": -2485705, "gamma_signal": 309201, "vega_signal": -34900160, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675965000}, {"instrument": "SPX", "mid_signal": -1397142, "gamma_signal": -64228, "vega_signal": -33349710, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675970000}, {"instrument": "SPX", "mid_signal": 15566968, "gamma_signal": -761348, "vega_signal": -70895173, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675970000}, {"instrument": "SPX", "mid_signal": -2676525, "gamma_signal": 237576, "vega_signal": -33917696, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675975000}, {"instrument": "SPX", "mid_signal": 49024117, "gamma_signal": -2151047, "vega_signal": -155461142, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675975000}, {"instrument": "SPX", "mid_signal": 25907895, "gamma_signal": 819379, "vega_signal": 63038687, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675980000}, {"instrument": "SPX", "mid_signal": -11907157, "gamma_signal": 537678, "vega_signal": 17641917, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675980000}, {"instrument": "SPX", "mid_signal": 7570106, "gamma_signal": 292036, "vega_signal": 12769702, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675985000}, {"instrument": "SPX", "mid_signal": 3607541, "gamma_signal": -295611, "vega_signal": -2406846, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675985000}, {"instrument": "SPX", "mid_signal": -17388308, "gamma_signal": -1016057, "vega_signal": -5378133, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675990000}, {"instrument": "SPX", "mid_signal": 3250842, "gamma_signal": -286802, "vega_signal": -71423861, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675990000}, {"instrument": "SPX", "mid_signal": 4373874, "gamma_signal": 86584, "vega_signal": 2522978, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675995000}, {"instrument": "SPX", "mid_signal": 946793, "gamma_signal": -2070, "vega_signal": 3940542, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675995000}, {"instrument": "SPX", "mid_signal": -34486147, "gamma_signal": -1706536, "vega_signal": -118820077, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676000000}, {"instrument": "SPX", "mid_signal": 349783, "gamma_signal": 218705, "vega_signal": -117084897, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676000000}, {"instrument": "SPX", "mid_signal": -1224778, "gamma_signal": 14248, "vega_signal": 1410978, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676005000}, {"instrument": "SPX", "mid_signal": -1743436, "gamma_signal": 228679, "vega_signal": -17113600, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676005000}, {"instrument": "SPX", "mid_signal": -9418267, "gamma_signal": -522440, "vega_signal": -32083429, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676010000}, {"instrument": "SPX", "mid_signal": -28461265, "gamma_signal": 1310189, "vega_signal": 40360034, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676010000}, {"instrument": "SPX", "mid_signal": 8605526, "gamma_signal": 636369, "vega_signal": -93871754, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676015000}, {"instrument": "SPX", "mid_signal": 12039691, "gamma_signal": -693693, "vega_signal": -8647181, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676015000}, {"instrument": "SPX", "mid_signal": -469906, "gamma_signal": 97376, "vega_signal": 4565676, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775676020000}, {"instrument": "SPX", "mid_signal": -379850, "gamma_signal": -84390, "vega_signal": 6540982, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775676020000}, {"instrument": "SPX", "mid_signal": -1502835, "gamma_signal": -28692, "vega_signal": -6354602, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676025000}, {"instrument": "SPX", "mid_signal": 20102156, "gamma_signal": -1316954, "vega_signal": -74333817, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676025000}, {"instrument": "SPX", "mid_signal": -1524307, "gamma_signal": 15216, "vega_signal": -4930272, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676030000}, {"instrument": "SPX", "mid_signal": 1212493, "gamma_signal": -92639, "vega_signal": -36948522, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676030000}, {"instrument": "SPX", "mid_signal": 7388495, "gamma_signal": 108284, "vega_signal": 19006471, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676035000}, {"instrument": "SPX", "mid_signal": 7451835, "gamma_signal": -469693, "vega_signal": -5059037, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676035000}, {"instrument": "SPX", "mid_signal": 11032325, "gamma_signal": 497978, "vega_signal": 8257843, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676040000}, {"instrument": "SPX", "mid_signal": 21095972, "gamma_signal": -716804, "vega_signal": -18211438, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676040000}, {"instrument": "SPX", "mid_signal": -3278900, "gamma_signal": -188007, "vega_signal": -12066907, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676045000}, {"instrument": "SPX", "mid_signal": -27062847, "gamma_signal": 1652000, "vega_signal": 75601158, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676045000}, {"instrument": "SPX", "mid_signal": -1707016, "gamma_signal": -71285, "vega_signal": -756236, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676050000}, {"instrument": "SPX", "mid_signal": -18409564, "gamma_signal": 1149961, "vega_signal": 7783676, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676050000}, {"instrument": "SPX", "mid_signal": -4702656, "gamma_signal": -346653, "vega_signal": 4431702, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676055000}, {"instrument": "SPX", "mid_signal": -18162990, "gamma_signal": 1216161, "vega_signal": -16870164, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676055000}, {"instrument": "SPX", "mid_signal": -6793189, "gamma_signal": -331172, "vega_signal": -16304489, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676060000}, {"instrument": "SPX", "mid_signal": -41540168, "gamma_signal": 1738021, "vega_signal": -65459392, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676060000}, {"instrument": "SPX", "mid_signal": 5804583, "gamma_signal": 236788, "vega_signal": 7093981, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676065000}, {"instrument": "SPX", "mid_signal": -27267682, "gamma_signal": 732964, "vega_signal": 62407092, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676065000}, {"instrument": "SPX", "mid_signal": -7371257, "gamma_signal": -667097, "vega_signal": -27488370, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676070000}, {"instrument": "SPX", "mid_signal": -4014972, "gamma_signal": 383568, "vega_signal": 3562250, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676070000}, {"instrument": "SPX", "mid_signal": -10761710, "gamma_signal": -921640, "vega_signal": -20119604, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676075000}, {"instrument": "SPX", "mid_signal": -8859261, "gamma_signal": 234762, "vega_signal": -16767133, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676075000}, {"instrument": "SPX", "mid_signal": 5625790, "gamma_signal": 345579, "vega_signal": 22574661, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676080000}, {"instrument": "SPX", "mid_signal": 36399711, "gamma_signal": -1517000, "vega_signal": -78888904, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676080000}, {"instrument": "SPX", "mid_signal": -9453576, "gamma_signal": -527198, "vega_signal": -8716727, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676085000}, {"instrument": "SPX", "mid_signal": 10735312, "gamma_signal": -687762, "vega_signal": 19023749, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676085000}, {"instrument": "SPX", "mid_signal": 8872968, "gamma_signal": 694331, "vega_signal": 23305854, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676090000}, {"instrument": "SPX", "mid_signal": 28063852, "gamma_signal": -1494598, "vega_signal": -105444112, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676090000}, {"instrument": "SPX", "mid_signal": 20767482, "gamma_signal": 1010383, "vega_signal": 39012521, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676095000}, {"instrument": "SPX", "mid_signal": -8027636, "gamma_signal": 212420, "vega_signal": 35620604, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676095000}, {"instrument": "SPX", "mid_signal": -111785553, "gamma_signal": -6623609, "vega_signal": -110101200, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676100000}, {"instrument": "SPX", "mid_signal": -39404109, "gamma_signal": 2315429, "vega_signal": 55125481, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775676100000}, {"instrument": "SPX", "mid_signal": -6593485, "gamma_signal": -522760, "vega_signal": -10115393, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676105000}, {"instrument": "SPX", "mid_signal": -2418238, "gamma_signal": 1344, "vega_signal": 36708278, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676105000}, {"instrument": "SPX", "mid_signal": 9120501, "gamma_signal": 453750, "vega_signal": 6327618, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676110000}, {"instrument": "SPX", "mid_signal": -7293663, "gamma_signal": 579804, "vega_signal": -6386350, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676110000}, {"instrument": "SPX", "mid_signal": -6249311, "gamma_signal": -281892, "vega_signal": -7809422, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676115000}, {"instrument": "SPX", "mid_signal": -7517496, "gamma_signal": 565110, "vega_signal": 19380086, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676115000}, {"instrument": "SPX", "mid_signal": -11462519, "gamma_signal": -931244, "vega_signal": -9069260, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676120000}, {"instrument": "SPX", "mid_signal": -22955682, "gamma_signal": 1349284, "vega_signal": 28420266, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676120000}, {"instrument": "SPX", "mid_signal": -13758380, "gamma_signal": 74555, "vega_signal": -290145965, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676125000}, {"instrument": "SPX", "mid_signal": 15597323, "gamma_signal": -549518, "vega_signal": -86396947, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676125000}, {"instrument": "SPX", "mid_signal": 13160323, "gamma_signal": 664397, "vega_signal": 11096253, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676130000}, {"instrument": "SPX", "mid_signal": -14409392, "gamma_signal": 1226745, "vega_signal": 6840917, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676130000}, {"instrument": "SPX", "mid_signal": -7475071, "gamma_signal": -100861, "vega_signal": -23586557, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676135000}, {"instrument": "SPX", "mid_signal": -1445295, "gamma_signal": 110751, "vega_signal": 19885679, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676135000}, {"instrument": "SPX", "mid_signal": 1363330, "gamma_signal": 52295, "vega_signal": 551820, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676140000}, {"instrument": "SPX", "mid_signal": 2052079, "gamma_signal": -128570, "vega_signal": 600193, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676140000}, {"instrument": "SPX", "mid_signal": 3625762, "gamma_signal": 73969, "vega_signal": 10172602, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676145000}, {"instrument": "SPX", "mid_signal": -3535427, "gamma_signal": -28616, "vega_signal": 993271, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676145000}, {"instrument": "SPX", "mid_signal": -9100517, "gamma_signal": -440213, "vega_signal": -43415350, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676150000}, {"instrument": "SPX", "mid_signal": -37131128, "gamma_signal": 2017923, "vega_signal": 29375751, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676150000}, {"instrument": "SPX", "mid_signal": -30975893, "gamma_signal": -1681068, "vega_signal": -61789565, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676155000}, {"instrument": "SPX", "mid_signal": 15553373, "gamma_signal": -1023568, "vega_signal": -7728108, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676155000}, {"instrument": "SPX", "mid_signal": -4460626, "gamma_signal": 162127, "vega_signal": -67297013, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676160000}, {"instrument": "SPX", "mid_signal": -13906455, "gamma_signal": 242219, "vega_signal": 21506618, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676160000}, {"instrument": "SPX", "mid_signal": 2854892, "gamma_signal": 17933, "vega_signal": -77787968, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676165000}, {"instrument": "SPX", "mid_signal": -18239241, "gamma_signal": 1421512, "vega_signal": -8134245, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676165000}, {"instrument": "SPX", "mid_signal": 7701426, "gamma_signal": 298575, "vega_signal": 12478028, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676170000}, {"instrument": "SPX", "mid_signal": 6588486, "gamma_signal": -558759, "vega_signal": -6514420, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676170000}, {"instrument": "SPX", "mid_signal": -5916621, "gamma_signal": -192768, "vega_signal": -16083306, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676175000}, {"instrument": "SPX", "mid_signal": 1565868, "gamma_signal": 5307, "vega_signal": -1893886, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676175000}, {"instrument": "SPX", "mid_signal": -18707761, "gamma_signal": -1026067, "vega_signal": -9366964, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676180000}, {"instrument": "SPX", "mid_signal": -16668191, "gamma_signal": 824684, "vega_signal": 26261805, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676180000}, {"instrument": "SPX", "mid_signal": 16434399, "gamma_signal": 595282, "vega_signal": 45829552, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676185000}, {"instrument": "SPX", "mid_signal": 3807086, "gamma_signal": -332381, "vega_signal": -9250530, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676185000}, {"instrument": "SPX", "mid_signal": -5602758, "gamma_signal": -32555, "vega_signal": -39248895, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775676190000}, {"instrument": "SPX", "mid_signal": -32405507, "gamma_signal": 1341003, "vega_signal": 57428671, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775676190000}, {"instrument": "SPX", "mid_signal": 2918541, "gamma_signal": 180028, "vega_signal": 3349540, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775676195000}, {"instrument": "SPX", "mid_signal": -4404828, "gamma_signal": 280032, "vega_signal": 14366053, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775676195000}, {"instrument": "SPX", "mid_signal": 4931157, "gamma_signal": 383903, "vega_signal": -332083, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676200000}, {"instrument": "SPX", "mid_signal": 6997088, "gamma_signal": -812705, "vega_signal": 36818579, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676200000}, {"instrument": "SPX", "mid_signal": 1690556, "gamma_signal": 201620, "vega_signal": 5402047, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676205000}, {"instrument": "SPX", "mid_signal": -6511915, "gamma_signal": 401249, "vega_signal": 19135339, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676205000}, {"instrument": "SPX", "mid_signal": 10493347, "gamma_signal": 697688, "vega_signal": 15301845, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676210000}, {"instrument": "SPX", "mid_signal": 22684494, "gamma_signal": -1313284, "vega_signal": -12067651, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676210000}, {"instrument": "SPX", "mid_signal": 12065188, "gamma_signal": 760161, "vega_signal": 52043864, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676215000}, {"instrument": "SPX", "mid_signal": 39266243, "gamma_signal": -1691113, "vega_signal": -286261241, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676215000}, {"instrument": "SPX", "mid_signal": 196312, "gamma_signal": -25495, "vega_signal": 1820049, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676220000}, {"instrument": "SPX", "mid_signal": 4976738, "gamma_signal": -221352, "vega_signal": -6949125, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676220000}, {"instrument": "SPX", "mid_signal": 24632801, "gamma_signal": 1646727, "vega_signal": 20371580, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676225000}, {"instrument": "SPX", "mid_signal": 23760027, "gamma_signal": -1210571, "vega_signal": -52843420, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676225000}, {"instrument": "SPX", "mid_signal": -10483888, "gamma_signal": -202815, "vega_signal": -17606489, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676230000}, {"instrument": "SPX", "mid_signal": -1885040, "gamma_signal": -799050, "vega_signal": 102169577, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676230000}, {"instrument": "SPX", "mid_signal": -10091520, "gamma_signal": 425516, "vega_signal": -113618970, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676235000}, {"instrument": "SPX", "mid_signal": 11317826, "gamma_signal": -527716, "vega_signal": 11527033, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676235000}, {"instrument": "SPX", "mid_signal": -8515762, "gamma_signal": -649290, "vega_signal": -32638486, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676240000}, {"instrument": "SPX", "mid_signal": 25032874, "gamma_signal": -2464650, "vega_signal": -39062265, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676240000}, {"instrument": "SPX", "mid_signal": -6067409, "gamma_signal": -408606, "vega_signal": -18038102, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676245000}, {"instrument": "SPX", "mid_signal": 15920712, "gamma_signal": -803271, "vega_signal": -425195, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676245000}, {"instrument": "SPX", "mid_signal": 68949458, "gamma_signal": 2494980, "vega_signal": 227670870, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676250000}, {"instrument": "SPX", "mid_signal": 13197305, "gamma_signal": -482098, "vega_signal": 22917495, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775676250000}, {"instrument": "SPX", "mid_signal": 17053358, "gamma_signal": 643189, "vega_signal": 81735821, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676255000}, {"instrument": "SPX", "mid_signal": 10142993, "gamma_signal": -520958, "vega_signal": -31104671, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676255000}, {"instrument": "SPX", "mid_signal": -1526384, "gamma_signal": -127296, "vega_signal": 35737364, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676260000}, {"instrument": "SPX", "mid_signal": 798385, "gamma_signal": -21480, "vega_signal": 17353837, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676260000}, {"instrument": "SPX", "mid_signal": 72834777, "gamma_signal": 1149103, "vega_signal": 586526044, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676265000}, {"instrument": "SPX", "mid_signal": 50512982, "gamma_signal": -2545179, "vega_signal": -137192693, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676265000}, {"instrument": "SPX", "mid_signal": 3438824, "gamma_signal": 229603, "vega_signal": 1755502, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676270000}, {"instrument": "SPX", "mid_signal": -10436556, "gamma_signal": 220114, "vega_signal": 196135247, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676270000}, {"instrument": "SPX", "mid_signal": -10184201, "gamma_signal": -1091473, "vega_signal": 59578773, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676275000}, {"instrument": "SPX", "mid_signal": -44364653, "gamma_signal": 1953146, "vega_signal": 253134400, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676275000}, {"instrument": "SPX", "mid_signal": -10531246, "gamma_signal": -887150, "vega_signal": -12979146, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676280000}, {"instrument": "SPX", "mid_signal": 12375900, "gamma_signal": -497988, "vega_signal": -93745719, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676280000}, {"instrument": "SPX", "mid_signal": -12426203, "gamma_signal": -750651, "vega_signal": -25034844, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775676285000}, {"instrument": "SPX", "mid_signal": -18711766, "gamma_signal": 1242413, "vega_signal": 18494722, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775676285000}, {"instrument": "SPX", "mid_signal": 26335351, "gamma_signal": -236361, "vega_signal": 592361377, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676290000}, {"instrument": "SPX", "mid_signal": 4200926, "gamma_signal": -24191, "vega_signal": -10744517, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775676290000}, {"instrument": "SPX", "mid_signal": 49014375, "gamma_signal": 736593, "vega_signal": 896891488, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676295000}, {"instrument": "SPX", "mid_signal": 2792355, "gamma_signal": -161172, "vega_signal": -5554178, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676295000}, {"instrument": "SPX", "mid_signal": 41349124, "gamma_signal": 1993720, "vega_signal": 500208456, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676300000}, {"instrument": "SPX", "mid_signal": 58141040, "gamma_signal": -1927248, "vega_signal": -146875460, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676300000}, {"instrument": "SPX", "mid_signal": 17479145, "gamma_signal": 1456915, "vega_signal": -13647697, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676305000}, {"instrument": "SPX", "mid_signal": 7591399, "gamma_signal": -472145, "vega_signal": -3283129, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676305000}, {"instrument": "SPX", "mid_signal": -671715, "gamma_signal": 57633, "vega_signal": 4680729, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676310000}, {"instrument": "SPX", "mid_signal": 6515929, "gamma_signal": -281587, "vega_signal": -14718368, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775676310000}, {"instrument": "SPX", "mid_signal": 39346471, "gamma_signal": 3187723, "vega_signal": -8502457, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775676315000}, {"instrument": "SPX", "mid_signal": 15723944, "gamma_signal": -1153424, "vega_signal": -24024684, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775676315000}, {"instrument": "SPX", "mid_signal": 6115200, "gamma_signal": 382806, "vega_signal": 22555746, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676320000}, {"instrument": "SPX", "mid_signal": 3129378, "gamma_signal": -241289, "vega_signal": 16234986, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676320000}, {"instrument": "SPX", "mid_signal": -5874320, "gamma_signal": -159133, "vega_signal": -2405557, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676325000}, {"instrument": "SPX", "mid_signal": -21148970, "gamma_signal": 763594, "vega_signal": 143569114, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676325000}, {"instrument": "SPX", "mid_signal": -12910001, "gamma_signal": -788814, "vega_signal": -24394061, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676330000}, {"instrument": "SPX", "mid_signal": -18502696, "gamma_signal": 1127171, "vega_signal": -18470838, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676330000}, {"instrument": "SPX", "mid_signal": 814719, "gamma_signal": 226020, "vega_signal": 15112830, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676335000}, {"instrument": "SPX", "mid_signal": 17947250, "gamma_signal": -1146079, "vega_signal": -37519629, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676335000}, {"instrument": "SPX", "mid_signal": -5364680, "gamma_signal": -195265, "vega_signal": -39952336, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676340000}, {"instrument": "SPX", "mid_signal": -18406281, "gamma_signal": 1047073, "vega_signal": 7063552, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676340000}, {"instrument": "SPX", "mid_signal": 5675658, "gamma_signal": 565068, "vega_signal": 8378228, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676345000}, {"instrument": "SPX", "mid_signal": 1420912, "gamma_signal": -438334, "vega_signal": 22219243, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676345000}, {"instrument": "SPX", "mid_signal": -1777426, "gamma_signal": -152801, "vega_signal": -11427715, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676350000}, {"instrument": "SPX", "mid_signal": 1661690, "gamma_signal": 110167, "vega_signal": -45209342, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676350000}, {"instrument": "SPX", "mid_signal": -15212757, "gamma_signal": -622094, "vega_signal": -8931288, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676355000}, {"instrument": "SPX", "mid_signal": -1456266, "gamma_signal": 139415, "vega_signal": -170262, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676355000}, {"instrument": "SPX", "mid_signal": 13191444, "gamma_signal": 1447971, "vega_signal": 26007200, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775676360000}, {"instrument": "SPX", "mid_signal": -6725948, "gamma_signal": 605597, "vega_signal": 7283259, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775676360000}, {"instrument": "SPX", "mid_signal": -6161021, "gamma_signal": -472188, "vega_signal": -8477304, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676365000}, {"instrument": "SPX", "mid_signal": 5406749, "gamma_signal": 249391, "vega_signal": -22396177, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676365000}, {"instrument": "SPX", "mid_signal": -8919445, "gamma_signal": -195249, "vega_signal": -17739628, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676370000}, {"instrument": "SPX", "mid_signal": 16286350, "gamma_signal": -313347, "vega_signal": -179184860, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676370000}, {"instrument": "SPX", "mid_signal": -14819944, "gamma_signal": -724487, "vega_signal": -58527219, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676375000}, {"instrument": "SPX", "mid_signal": 1212780, "gamma_signal": -229480, "vega_signal": -35646660, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676375000}, {"instrument": "SPX", "mid_signal": -31991600, "gamma_signal": -1859610, "vega_signal": -42283364, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676380000}, {"instrument": "SPX", "mid_signal": -3171913, "gamma_signal": 78645, "vega_signal": 21778863, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676380000}, {"instrument": "SPX", "mid_signal": 12260390, "gamma_signal": 828599, "vega_signal": -3778094, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676385000}, {"instrument": "SPX", "mid_signal": 6194430, "gamma_signal": -343558, "vega_signal": -11530514, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676385000}, {"instrument": "SPX", "mid_signal": -4256799, "gamma_signal": -484034, "vega_signal": -4254980, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676390000}, {"instrument": "SPX", "mid_signal": 6619930, "gamma_signal": -531023, "vega_signal": -5308720, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676390000}, {"instrument": "SPX", "mid_signal": 2431634, "gamma_signal": 104422, "vega_signal": 4217160, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676395000}, {"instrument": "SPX", "mid_signal": -7201644, "gamma_signal": 305061, "vega_signal": 9078301, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676395000}, {"instrument": "SPX", "mid_signal": 4775840, "gamma_signal": 179447, "vega_signal": -26519310, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775676400000}, {"instrument": "SPX", "mid_signal": 6675813, "gamma_signal": -530845, "vega_signal": 6116977, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775676400000}, {"instrument": "SPX", "mid_signal": -5950328, "gamma_signal": -302802, "vega_signal": -17221802, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775676405000}, {"instrument": "SPX", "mid_signal": -10267347, "gamma_signal": 363504, "vega_signal": 85594596, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775676405000}, {"instrument": "SPX", "mid_signal": -12381399, "gamma_signal": -906757, "vega_signal": -5652589, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676410000}, {"instrument": "SPX", "mid_signal": -17836514, "gamma_signal": 902194, "vega_signal": 42108773, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676410000}, {"instrument": "SPX", "mid_signal": 13782568, "gamma_signal": 650135, "vega_signal": -7374709, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676415000}, {"instrument": "SPX", "mid_signal": 9596587, "gamma_signal": -393873, "vega_signal": -28344381, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676415000}, {"instrument": "SPX", "mid_signal": 2554139, "gamma_signal": 118369, "vega_signal": -7151732, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676420000}, {"instrument": "SPX", "mid_signal": 12178005, "gamma_signal": -603769, "vega_signal": -4160270, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676420000}, {"instrument": "SPX", "mid_signal": -10507653, "gamma_signal": -651842, "vega_signal": -26980003, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676425000}, {"instrument": "SPX", "mid_signal": 836283, "gamma_signal": -643211, "vega_signal": 26479619, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676425000}, {"instrument": "SPX", "mid_signal": -9074792, "gamma_signal": -232361, "vega_signal": -65482798, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676430000}, {"instrument": "SPX", "mid_signal": 3490513, "gamma_signal": -210477, "vega_signal": -16800795, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676430000}, {"instrument": "SPX", "mid_signal": 4892877, "gamma_signal": 348630, "vega_signal": 4095793, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676435000}, {"instrument": "SPX", "mid_signal": 14860283, "gamma_signal": -571208, "vega_signal": -28396121, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676435000}, {"instrument": "SPX", "mid_signal": -870859, "gamma_signal": 110284, "vega_signal": -2528332, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676440000}, {"instrument": "SPX", "mid_signal": -771242, "gamma_signal": -222955, "vega_signal": -14941147, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676440000}, {"instrument": "SPX", "mid_signal": -1353391, "gamma_signal": -28899, "vega_signal": -39635919, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676445000}, {"instrument": "SPX", "mid_signal": -9041488, "gamma_signal": 865950, "vega_signal": -8397977, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676445000}, {"instrument": "SPX", "mid_signal": 6606627, "gamma_signal": 137017, "vega_signal": 1609458, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676450000}, {"instrument": "SPX", "mid_signal": 9874957, "gamma_signal": -1287194, "vega_signal": 15256540, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676450000}, {"instrument": "SPX", "mid_signal": -7785991, "gamma_signal": -380870, "vega_signal": -13410843, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676455000}, {"instrument": "SPX", "mid_signal": 7587425, "gamma_signal": 77232, "vega_signal": -20824033, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676455000}, {"instrument": "SPX", "mid_signal": -9542660, "gamma_signal": -425981, "vega_signal": -121978114, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676460000}, {"instrument": "SPX", "mid_signal": -7537344, "gamma_signal": -174624, "vega_signal": -13284780, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676460000}, {"instrument": "SPX", "mid_signal": -16984954, "gamma_signal": -1026982, "vega_signal": -15621826, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775676465000}, {"instrument": "SPX", "mid_signal": 16414997, "gamma_signal": -750641, "vega_signal": -42346616, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775676465000}, {"instrument": "SPX", "mid_signal": -4004157, "gamma_signal": -27928, "vega_signal": -29023829, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676470000}, {"instrument": "SPX", "mid_signal": -2393437, "gamma_signal": 166155, "vega_signal": 53520199, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775676470000}, {"instrument": "SPX", "mid_signal": -16320901, "gamma_signal": -1086691, "vega_signal": -29823242, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676475000}, {"instrument": "SPX", "mid_signal": -9910900, "gamma_signal": 740711, "vega_signal": -40572991, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676475000}, {"instrument": "SPX", "mid_signal": -22525995, "gamma_signal": -1162809, "vega_signal": -98471172, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676480000}, {"instrument": "SPX", "mid_signal": -2152339, "gamma_signal": 773539, "vega_signal": -150171882, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676480000}, {"instrument": "SPX", "mid_signal": -13247372, "gamma_signal": -396354, "vega_signal": -22863406, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676485000}, {"instrument": "SPX", "mid_signal": 9801675, "gamma_signal": -549414, "vega_signal": 583050, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676485000}, {"instrument": "SPX", "mid_signal": 8262327, "gamma_signal": 332160, "vega_signal": 15164120, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676490000}, {"instrument": "SPX", "mid_signal": 7735451, "gamma_signal": 13417, "vega_signal": 88943633, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676490000}, {"instrument": "SPX", "mid_signal": 768055, "gamma_signal": 130861, "vega_signal": 7137011, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676495000}, {"instrument": "SPX", "mid_signal": 5374981, "gamma_signal": -926479, "vega_signal": 40283093, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676495000}, {"instrument": "SPX", "mid_signal": -5820318, "gamma_signal": -553931, "vega_signal": -11477343, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676500000}, {"instrument": "SPX", "mid_signal": 6167687, "gamma_signal": -270092, "vega_signal": 13053009, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676500000}, {"instrument": "SPX", "mid_signal": 6810917, "gamma_signal": 543827, "vega_signal": -19517405, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676505000}, {"instrument": "SPX", "mid_signal": -13744553, "gamma_signal": 859389, "vega_signal": 34934738, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676505000}, {"instrument": "SPX", "mid_signal": 17090953, "gamma_signal": 1035602, "vega_signal": 3995573, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676510000}, {"instrument": "SPX", "mid_signal": 6056936, "gamma_signal": -326583, "vega_signal": -5186718, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676510000}, {"instrument": "SPX", "mid_signal": -12786379, "gamma_signal": -1071672, "vega_signal": 15737374, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676515000}, {"instrument": "SPX", "mid_signal": -13221215, "gamma_signal": 351490, "vega_signal": 188882541, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676515000}, {"instrument": "SPX", "mid_signal": 3686470, "gamma_signal": 291581, "vega_signal": -14588295, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676520000}, {"instrument": "SPX", "mid_signal": 32131020, "gamma_signal": -951950, "vega_signal": -174356785, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676520000}, {"instrument": "SPX", "mid_signal": -2863585, "gamma_signal": -155577, "vega_signal": -21505852, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676525000}, {"instrument": "SPX", "mid_signal": -16924613, "gamma_signal": 709530, "vega_signal": 79259159, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676525000}, {"instrument": "SPX", "mid_signal": -10557559, "gamma_signal": -203971, "vega_signal": -90281874, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676530000}, {"instrument": "SPX", "mid_signal": 4042381, "gamma_signal": -128213, "vega_signal": -66124488, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676530000}, {"instrument": "SPX", "mid_signal": 8259546, "gamma_signal": 293480, "vega_signal": 62744487, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676535000}, {"instrument": "SPX", "mid_signal": -11395346, "gamma_signal": 144551, "vega_signal": 63514998, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676535000}, {"instrument": "SPX", "mid_signal": -2827827, "gamma_signal": -302392, "vega_signal": -13747405, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676540000}, {"instrument": "SPX", "mid_signal": -12671746, "gamma_signal": 1210417, "vega_signal": 19904221, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676540000}, {"instrument": "SPX", "mid_signal": 4238723, "gamma_signal": 122993, "vega_signal": 62594938, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676545000}, {"instrument": "SPX", "mid_signal": 12644667, "gamma_signal": -401667, "vega_signal": -42478164, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676545000}, {"instrument": "SPX", "mid_signal": -1028845, "gamma_signal": -195340, "vega_signal": -980908, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676550000}, {"instrument": "SPX", "mid_signal": 2255384, "gamma_signal": -32225, "vega_signal": -4519035, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676550000}, {"instrument": "SPX", "mid_signal": -20677471, "gamma_signal": -1589501, "vega_signal": -15100518, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676555000}, {"instrument": "SPX", "mid_signal": -52061381, "gamma_signal": 3858874, "vega_signal": 128900816, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676555000}, {"instrument": "SPX", "mid_signal": 2036705, "gamma_signal": -178259, "vega_signal": -18332930, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676560000}, {"instrument": "SPX", "mid_signal": -487908, "gamma_signal": -153583, "vega_signal": 64302780, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676560000}, {"instrument": "SPX", "mid_signal": -1831147, "gamma_signal": -313701, "vega_signal": 7455470, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676565000}, {"instrument": "SPX", "mid_signal": 6667018, "gamma_signal": -282697, "vega_signal": -38977006, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676565000}, {"instrument": "SPX", "mid_signal": 4837381, "gamma_signal": 520340, "vega_signal": -8638544, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676570000}, {"instrument": "SPX", "mid_signal": 8889766, "gamma_signal": 33991, "vega_signal": -176170521, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676570000}, {"instrument": "SPX", "mid_signal": 6606571, "gamma_signal": -163838, "vega_signal": 9901024, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676575000}, {"instrument": "SPX", "mid_signal": -1053082, "gamma_signal": -522393, "vega_signal": -3465847, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676575000}, {"instrument": "SPX", "mid_signal": -4621274, "gamma_signal": -403467, "vega_signal": 983708, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676580000}, {"instrument": "SPX", "mid_signal": -6861667, "gamma_signal": 452437, "vega_signal": 5483343, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676580000}, {"instrument": "SPX", "mid_signal": -1065604, "gamma_signal": 128849, "vega_signal": -38239631, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676585000}, {"instrument": "SPX", "mid_signal": -696240, "gamma_signal": 682187, "vega_signal": -27503494, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676585000}, {"instrument": "SPX", "mid_signal": -683078, "gamma_signal": -92336, "vega_signal": -9429571, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676590000}, {"instrument": "SPX", "mid_signal": 33499379, "gamma_signal": -2384332, "vega_signal": -59360632, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676590000}, {"instrument": "SPX", "mid_signal": -1799658, "gamma_signal": -192945, "vega_signal": -2083510, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676595000}, {"instrument": "SPX", "mid_signal": 30106368, "gamma_signal": -2984992, "vega_signal": -14741940, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676595000}, {"instrument": "SPX", "mid_signal": 19066515, "gamma_signal": 239251, "vega_signal": 270911385, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676600000}, {"instrument": "SPX", "mid_signal": -18522612, "gamma_signal": 771173, "vega_signal": -260508662, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676600000}, {"instrument": "SPX", "mid_signal": 12133778, "gamma_signal": 682866, "vega_signal": 42249551, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775676605000}, {"instrument": "SPX", "mid_signal": 7690001, "gamma_signal": 545481, "vega_signal": -420192441, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676605000}, {"instrument": "SPX", "mid_signal": 46863903, "gamma_signal": 2690774, "vega_signal": 78919426, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676610000}, {"instrument": "SPX", "mid_signal": 8469235, "gamma_signal": -802789, "vega_signal": -23440523, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676610000}, {"instrument": "SPX", "mid_signal": -11511674, "gamma_signal": -588535, "vega_signal": -30368725, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676615000}, {"instrument": "SPX", "mid_signal": 30026816, "gamma_signal": -2837200, "vega_signal": 50874273, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676615000}, {"instrument": "SPX", "mid_signal": -10252102, "gamma_signal": -969967, "vega_signal": 34055252, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676620000}, {"instrument": "SPX", "mid_signal": -10761416, "gamma_signal": 381205, "vega_signal": 18203725, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676620000}, {"instrument": "SPX", "mid_signal": -6477850, "gamma_signal": -662607, "vega_signal": 10224811, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775676625000}, {"instrument": "SPX", "mid_signal": 2934938, "gamma_signal": -342958, "vega_signal": -12699326, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775676625000}, {"instrument": "SPX", "mid_signal": -3619114, "gamma_signal": -416808, "vega_signal": 4665669, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676630000}, {"instrument": "SPX", "mid_signal": 9114959, "gamma_signal": -984281, "vega_signal": 11579799, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676630000}, {"instrument": "SPX", "mid_signal": -5901642, "gamma_signal": -332111, "vega_signal": -15545159, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676635000}, {"instrument": "SPX", "mid_signal": -1264786, "gamma_signal": 83517, "vega_signal": -76626793, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676635000}, {"instrument": "SPX", "mid_signal": -14694801, "gamma_signal": -306251, "vega_signal": -94222427, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676640000}, {"instrument": "SPX", "mid_signal": -107240, "gamma_signal": 137589, "vega_signal": 2027657, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676640000}, {"instrument": "SPX", "mid_signal": 44185546, "gamma_signal": 2965022, "vega_signal": 96407429, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676645000}, {"instrument": "SPX", "mid_signal": -5991600, "gamma_signal": 1073988, "vega_signal": -8523625, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676645000}, {"instrument": "SPX", "mid_signal": -50601496, "gamma_signal": -2133946, "vega_signal": -178078726, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676650000}, {"instrument": "SPX", "mid_signal": 21960766, "gamma_signal": -1505588, "vega_signal": -18634177, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676650000}, {"instrument": "SPX", "mid_signal": -17392641, "gamma_signal": -1136805, "vega_signal": -50326796, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676655000}, {"instrument": "SPX", "mid_signal": -5588843, "gamma_signal": 233503, "vega_signal": 2589003, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676655000}, {"instrument": "SPX", "mid_signal": -19352729, "gamma_signal": -1107357, "vega_signal": -33462086, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775676660000}, {"instrument": "SPX", "mid_signal": 18926241, "gamma_signal": -1272091, "vega_signal": -42418219, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775676660000}, {"instrument": "SPX", "mid_signal": -698728, "gamma_signal": -333724, "vega_signal": 52237418, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676665000}, {"instrument": "SPX", "mid_signal": -42786290, "gamma_signal": 1378724, "vega_signal": 29545543, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775676665000}, {"instrument": "SPX", "mid_signal": 12196820, "gamma_signal": 943452, "vega_signal": -43959069, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676670000}, {"instrument": "SPX", "mid_signal": 14714781, "gamma_signal": -500033, "vega_signal": 28560548, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676670000}, {"instrument": "SPX", "mid_signal": 1241986, "gamma_signal": 84480, "vega_signal": -3477443, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775676675000}, {"instrument": "SPX", "mid_signal": 9295784, "gamma_signal": 47286, "vega_signal": -141177701, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775676675000}, {"instrument": "SPX", "mid_signal": 51370472, "gamma_signal": 3464459, "vega_signal": 53490679, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676680000}, {"instrument": "SPX", "mid_signal": 116115252, "gamma_signal": -6869774, "vega_signal": -242751021, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676680000}, {"instrument": "SPX", "mid_signal": 15645703, "gamma_signal": 1708452, "vega_signal": 408636, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676685000}, {"instrument": "SPX", "mid_signal": 6763146, "gamma_signal": -803196, "vega_signal": 27182424, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676685000}, {"instrument": "SPX", "mid_signal": 180791, "gamma_signal": -1522549, "vega_signal": 262301187, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676690000}, {"instrument": "SPX", "mid_signal": 43285089, "gamma_signal": -2664436, "vega_signal": -315578969, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676690000}, {"instrument": "SPX", "mid_signal": 4769772, "gamma_signal": 194939, "vega_signal": 2705505, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676695000}, {"instrument": "SPX", "mid_signal": 35621669, "gamma_signal": -1601605, "vega_signal": -225454123, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676695000}, {"instrument": "SPX", "mid_signal": 49619315, "gamma_signal": 3373635, "vega_signal": 51797914, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676700000}, {"instrument": "SPX", "mid_signal": -14802119, "gamma_signal": 388690, "vega_signal": -2942478, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676700000}, {"instrument": "SPX", "mid_signal": 4516890, "gamma_signal": 485724, "vega_signal": 6585306, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775676705000}, {"instrument": "SPX", "mid_signal": 18256466, "gamma_signal": -776810, "vega_signal": -18846109, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676705000}, {"instrument": "SPX", "mid_signal": -5828165, "gamma_signal": 123554, "vega_signal": -15235016, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775676710000}, {"instrument": "SPX", "mid_signal": 16250120, "gamma_signal": -879431, "vega_signal": -24996622, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775676710000}, {"instrument": "SPX", "mid_signal": 3228090, "gamma_signal": -249337, "vega_signal": -129393791, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775676715000}, {"instrument": "SPX", "mid_signal": 12563576, "gamma_signal": -770072, "vega_signal": -7631881, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775676715000}, {"instrument": "SPX", "mid_signal": 3263291, "gamma_signal": 341850, "vega_signal": -32865419, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775676720000}, {"instrument": "SPX", "mid_signal": -34999491, "gamma_signal": 4244250, "vega_signal": 19892239, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775676720000}, {"instrument": "SPX", "mid_signal": 125038, "gamma_signal": 482750, "vega_signal": -24533616, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676725000}, {"instrument": "SPX", "mid_signal": 15519756, "gamma_signal": -742530, "vega_signal": -46117950, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676725000}, {"instrument": "SPX", "mid_signal": -16545986, "gamma_signal": -182761, "vega_signal": -240006559, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676730000}, {"instrument": "SPX", "mid_signal": 6445997, "gamma_signal": -795278, "vega_signal": -7088145, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676730000}, {"instrument": "SPX", "mid_signal": 15010434, "gamma_signal": 1121344, "vega_signal": -47649895, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676735000}, {"instrument": "SPX", "mid_signal": 891763, "gamma_signal": 33085, "vega_signal": -38783937, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676735000}, {"instrument": "SPX", "mid_signal": -57597309, "gamma_signal": -4254174, "vega_signal": -36180182, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676740000}, {"instrument": "SPX", "mid_signal": -16272040, "gamma_signal": 266394, "vega_signal": 77491238, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676740000}, {"instrument": "SPX", "mid_signal": 32326177, "gamma_signal": 2275880, "vega_signal": 1241368, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676745000}, {"instrument": "SPX", "mid_signal": 28159431, "gamma_signal": -1116360, "vega_signal": -37757805, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676745000}, {"instrument": "SPX", "mid_signal": 35249129, "gamma_signal": 2448531, "vega_signal": 171037561, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676750000}, {"instrument": "SPX", "mid_signal": 53714931, "gamma_signal": -4128145, "vega_signal": -88917313, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676750000}, {"instrument": "SPX", "mid_signal": 19305458, "gamma_signal": 1797695, "vega_signal": 17076891, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676755000}, {"instrument": "SPX", "mid_signal": 10067516, "gamma_signal": -861267, "vega_signal": -4500726, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676755000}, {"instrument": "SPX", "mid_signal": -10742476, "gamma_signal": -190695, "vega_signal": -59548490, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676760000}, {"instrument": "SPX", "mid_signal": -6157184, "gamma_signal": 418063, "vega_signal": 3866792, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676760000}, {"instrument": "SPX", "mid_signal": -9771803, "gamma_signal": -135528, "vega_signal": -516102, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676765000}, {"instrument": "SPX", "mid_signal": -13235615, "gamma_signal": 870747, "vega_signal": 68948692, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676765000}, {"instrument": "SPX", "mid_signal": 15529062, "gamma_signal": 932969, "vega_signal": -2807955, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676770000}, {"instrument": "SPX", "mid_signal": 6089789, "gamma_signal": -1195784, "vega_signal": 4080320, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676770000}, {"instrument": "SPX", "mid_signal": 46396832, "gamma_signal": 3745120, "vega_signal": 25518994, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676775000}, {"instrument": "SPX", "mid_signal": -1523020, "gamma_signal": -294491, "vega_signal": 7709212, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676775000}, {"instrument": "SPX", "mid_signal": -25379896, "gamma_signal": -1978639, "vega_signal": -25675824, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676780000}, {"instrument": "SPX", "mid_signal": -30162199, "gamma_signal": 1125473, "vega_signal": 160872761, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676780000}, {"instrument": "SPX", "mid_signal": -5580436, "gamma_signal": -589620, "vega_signal": -11186587, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775676785000}, {"instrument": "SPX", "mid_signal": -10865984, "gamma_signal": 1226370, "vega_signal": 7909984, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676785000}, {"instrument": "SPX", "mid_signal": 14163946, "gamma_signal": 1118968, "vega_signal": 91382210, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676790000}, {"instrument": "SPX", "mid_signal": -3737132, "gamma_signal": 526462, "vega_signal": -28788891, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676790000}, {"instrument": "SPX", "mid_signal": -6063290, "gamma_signal": 301833, "vega_signal": -177889748, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775676795000}, {"instrument": "SPX", "mid_signal": 2627334, "gamma_signal": 701065, "vega_signal": -132861250, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775676795000}, {"instrument": "SPX", "mid_signal": -21719845, "gamma_signal": -1948987, "vega_signal": -40314620, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676800000}, {"instrument": "SPX", "mid_signal": -12073326, "gamma_signal": 526329, "vega_signal": 18353162, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676800000}, {"instrument": "SPX", "mid_signal": -21070941, "gamma_signal": -1694256, "vega_signal": 8217918, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676805000}, {"instrument": "SPX", "mid_signal": -33349880, "gamma_signal": 2475872, "vega_signal": 16636634, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676805000}, {"instrument": "SPX", "mid_signal": -20755405, "gamma_signal": -2064414, "vega_signal": -54165466, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676810000}, {"instrument": "SPX", "mid_signal": -11561358, "gamma_signal": 772454, "vega_signal": 10807057, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676810000}, {"instrument": "SPX", "mid_signal": -5008202, "gamma_signal": 216497, "vega_signal": -242775004, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676815000}, {"instrument": "SPX", "mid_signal": 5221618, "gamma_signal": -461065, "vega_signal": -5306191, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676815000}, {"instrument": "SPX", "mid_signal": -21202180, "gamma_signal": -1074885, "vega_signal": -93877895, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676820000}, {"instrument": "SPX", "mid_signal": -25180651, "gamma_signal": 2575209, "vega_signal": 13910416, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676820000}, {"instrument": "SPX", "mid_signal": -7312614, "gamma_signal": -603440, "vega_signal": -221566, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676825000}, {"instrument": "SPX", "mid_signal": 1444212, "gamma_signal": 3608, "vega_signal": -3091044, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676825000}, {"instrument": "SPX", "mid_signal": 6266106, "gamma_signal": 460725, "vega_signal": 42840037, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676830000}, {"instrument": "SPX", "mid_signal": 18318755, "gamma_signal": -1250386, "vega_signal": -6064453, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775676830000}, {"instrument": "SPX", "mid_signal": -12880066, "gamma_signal": -712199, "vega_signal": -1815654, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676835000}, {"instrument": "SPX", "mid_signal": -11671259, "gamma_signal": 849405, "vega_signal": 21012000, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676835000}, {"instrument": "SPX", "mid_signal": -37400772, "gamma_signal": -2069077, "vega_signal": -48479276, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676840000}, {"instrument": "SPX", "mid_signal": -11530328, "gamma_signal": 309766, "vega_signal": 38300531, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676840000}, {"instrument": "SPX", "mid_signal": -5590210, "gamma_signal": -777716, "vega_signal": 23467373, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676845000}, {"instrument": "SPX", "mid_signal": 5526200, "gamma_signal": -296479, "vega_signal": -3248297, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676845000}, {"instrument": "SPX", "mid_signal": 24676847, "gamma_signal": 1966253, "vega_signal": 8675550, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676850000}, {"instrument": "SPX", "mid_signal": 18505056, "gamma_signal": -1020417, "vega_signal": -60432952, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676850000}, {"instrument": "SPX", "mid_signal": 239852, "gamma_signal": -153564, "vega_signal": 23976325, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676855000}, {"instrument": "SPX", "mid_signal": 1732057, "gamma_signal": -24132, "vega_signal": -3146830, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676855000}, {"instrument": "SPX", "mid_signal": 2574899, "gamma_signal": 228982, "vega_signal": 23741544, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676860000}, {"instrument": "SPX", "mid_signal": -4816911, "gamma_signal": 363659, "vega_signal": 2130353, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676860000}, {"instrument": "SPX", "mid_signal": 1162667, "gamma_signal": 150756, "vega_signal": 7442087, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676865000}, {"instrument": "SPX", "mid_signal": -475962, "gamma_signal": 79370, "vega_signal": -9841531, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676865000}, {"instrument": "SPX", "mid_signal": 6321993, "gamma_signal": 383752, "vega_signal": 18218971, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676870000}, {"instrument": "SPX", "mid_signal": 4018324, "gamma_signal": -424233, "vega_signal": -15754753, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676870000}, {"instrument": "SPX", "mid_signal": 7540480, "gamma_signal": 397942, "vega_signal": 14860298, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676875000}, {"instrument": "SPX", "mid_signal": 17069709, "gamma_signal": -739854, "vega_signal": -35664723, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676875000}, {"instrument": "SPX", "mid_signal": 35629759, "gamma_signal": 1800901, "vega_signal": -1215114, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676880000}, {"instrument": "SPX", "mid_signal": 35471726, "gamma_signal": -2318316, "vega_signal": -30357170, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676880000}, {"instrument": "SPX", "mid_signal": -33406973, "gamma_signal": -2121670, "vega_signal": -14363852, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775676885000}, {"instrument": "SPX", "mid_signal": -12394539, "gamma_signal": 1084170, "vega_signal": 107310122, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775676885000}, {"instrument": "SPX", "mid_signal": 13153325, "gamma_signal": 924159, "vega_signal": -568376, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676890000}, {"instrument": "SPX", "mid_signal": 12509360, "gamma_signal": -1226064, "vega_signal": -23464227, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775676890000}, {"instrument": "SPX", "mid_signal": 23155791, "gamma_signal": 1610480, "vega_signal": 15293987, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676895000}, {"instrument": "SPX", "mid_signal": 8225430, "gamma_signal": -786810, "vega_signal": -10451716, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676895000}, {"instrument": "SPX", "mid_signal": 43973089, "gamma_signal": 3094901, "vega_signal": -171453546, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775676900000}, {"instrument": "SPX", "mid_signal": 47296790, "gamma_signal": -2267408, "vega_signal": -223237062, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775676900000}, {"instrument": "SPX", "mid_signal": 32184626, "gamma_signal": 3133916, "vega_signal": 9490910, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775676905000}, {"instrument": "SPX", "mid_signal": -10368285, "gamma_signal": 811347, "vega_signal": 254765154, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775676905000}, {"instrument": "SPX", "mid_signal": 79484826, "gamma_signal": 2222028, "vega_signal": 1046614663, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775676910000}, {"instrument": "SPX", "mid_signal": 49874099, "gamma_signal": -2259091, "vega_signal": 19140007, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775676910000}, {"instrument": "SPX", "mid_signal": 34003675, "gamma_signal": 1692040, "vega_signal": 312121510, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775676915000}, {"instrument": "SPX", "mid_signal": -40051129, "gamma_signal": 4348517, "vega_signal": -49065895, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775676915000}, {"instrument": "SPX", "mid_signal": -37485918, "gamma_signal": -2336026, "vega_signal": -52470796, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775676920000}, {"instrument": "SPX", "mid_signal": -12121398, "gamma_signal": 976965, "vega_signal": -95343193, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775676920000}, {"instrument": "SPX", "mid_signal": 12405147, "gamma_signal": 636220, "vega_signal": -60826758, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775676925000}, {"instrument": "SPX", "mid_signal": 6407719, "gamma_signal": -115724, "vega_signal": 3498217, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775676925000}, {"instrument": "SPX", "mid_signal": -5706870, "gamma_signal": 353174, "vega_signal": -272065024, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775676930000}, {"instrument": "SPX", "mid_signal": 10455244, "gamma_signal": -310375, "vega_signal": -22583340, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775676930000}, {"instrument": "SPX", "mid_signal": -43664060, "gamma_signal": -2153041, "vega_signal": -5301861, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775676935000}, {"instrument": "SPX", "mid_signal": -1960063, "gamma_signal": -869506, "vega_signal": 86386661, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775676935000}, {"instrument": "SPX", "mid_signal": -12851694, "gamma_signal": -1429500, "vega_signal": 20781859, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775676940000}, {"instrument": "SPX", "mid_signal": -828424, "gamma_signal": -326037, "vega_signal": 52552503, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775676940000}, {"instrument": "SPX", "mid_signal": -14293271, "gamma_signal": -881941, "vega_signal": 374057, "option_type": "C", "stock_price": 6768.7, "utc_time": 1775676945000}, {"instrument": "SPX", "mid_signal": 3118739, "gamma_signal": 303406, "vega_signal": -48642975, "option_type": "P", "stock_price": 6768.7, "utc_time": 1775676945000}, {"instrument": "SPX", "mid_signal": 13509200, "gamma_signal": 628425, "vega_signal": 115077196, "option_type": "C", "stock_price": 6769, "utc_time": 1775676950000}, {"instrument": "SPX", "mid_signal": 4136260, "gamma_signal": -163494, "vega_signal": -36178719, "option_type": "P", "stock_price": 6769, "utc_time": 1775676950000}, {"instrument": "SPX", "mid_signal": -6331363, "gamma_signal": -666133, "vega_signal": 2156841, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775676955000}, {"instrument": "SPX", "mid_signal": -11482385, "gamma_signal": 276211, "vega_signal": 315749785, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775676955000}, {"instrument": "SPX", "mid_signal": -9182037, "gamma_signal": -216293, "vega_signal": -12053622, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775676960000}, {"instrument": "SPX", "mid_signal": -302481, "gamma_signal": -175719, "vega_signal": -13168646, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775676960000}, {"instrument": "SPX", "mid_signal": 9378575, "gamma_signal": 722076, "vega_signal": 5149932, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775676965000}, {"instrument": "SPX", "mid_signal": 7556894, "gamma_signal": -151842, "vega_signal": 15335430, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775676965000}, {"instrument": "SPX", "mid_signal": 27030800, "gamma_signal": 2542861, "vega_signal": 11402152, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676970000}, {"instrument": "SPX", "mid_signal": -7174364, "gamma_signal": 595956, "vega_signal": -7923387, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676970000}, {"instrument": "SPX", "mid_signal": -26773947, "gamma_signal": -1876436, "vega_signal": 19229362, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676975000}, {"instrument": "SPX", "mid_signal": 6872017, "gamma_signal": 69316, "vega_signal": -52059612, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676975000}, {"instrument": "SPX", "mid_signal": 20363329, "gamma_signal": 1452735, "vega_signal": 11880037, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676980000}, {"instrument": "SPX", "mid_signal": 11209553, "gamma_signal": 412160, "vega_signal": -171733538, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676980000}, {"instrument": "SPX", "mid_signal": 47555546, "gamma_signal": 269165, "vega_signal": 648408, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775676985000}, {"instrument": "SPX", "mid_signal": 23743498, "gamma_signal": -148032, "vega_signal": -468525055, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775676985000}, {"instrument": "SPX", "mid_signal": 103432913, "gamma_signal": 8384810, "vega_signal": 97146751, "option_type": "C", "stock_price": 6773, "utc_time": 1775676990000}, {"instrument": "SPX", "mid_signal": 76077706, "gamma_signal": -7142520, "vega_signal": 83652129, "option_type": "P", "stock_price": 6773, "utc_time": 1775676990000}, {"instrument": "SPX", "mid_signal": -25578563, "gamma_signal": -1967174, "vega_signal": -3399906, "option_type": "C", "stock_price": 6772, "utc_time": 1775676995000}, {"instrument": "SPX", "mid_signal": -19689716, "gamma_signal": 1905997, "vega_signal": -16510623, "option_type": "P", "stock_price": 6772, "utc_time": 1775676995000}, {"instrument": "SPX", "mid_signal": 5069150, "gamma_signal": 708711, "vega_signal": 17599966, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677000000}, {"instrument": "SPX", "mid_signal": 8841710, "gamma_signal": -645608, "vega_signal": 127461390, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677000000}, {"instrument": "SPX", "mid_signal": 287745, "gamma_signal": 141324, "vega_signal": 630833, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677005000}, {"instrument": "SPX", "mid_signal": 7178462, "gamma_signal": -184704, "vega_signal": -66867405, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677005000}, {"instrument": "SPX", "mid_signal": 9932779, "gamma_signal": 1149761, "vega_signal": -15423066, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677010000}, {"instrument": "SPX", "mid_signal": 14065939, "gamma_signal": -683573, "vega_signal": -47230645, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775677010000}, {"instrument": "SPX", "mid_signal": -23067773, "gamma_signal": -471069, "vega_signal": -169174422, "option_type": "C", "stock_price": 6772, "utc_time": 1775677015000}, {"instrument": "SPX", "mid_signal": -3211410, "gamma_signal": 135322, "vega_signal": 36907119, "option_type": "P", "stock_price": 6772, "utc_time": 1775677015000}, {"instrument": "SPX", "mid_signal": -18757893, "gamma_signal": -1262935, "vega_signal": -7604490, "option_type": "C", "stock_price": 6772, "utc_time": 1775677020000}, {"instrument": "SPX", "mid_signal": -1756170, "gamma_signal": 288760, "vega_signal": -69557837, "option_type": "P", "stock_price": 6772, "utc_time": 1775677020000}, {"instrument": "SPX", "mid_signal": 22921044, "gamma_signal": 1421637, "vega_signal": 9930518, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677025000}, {"instrument": "SPX", "mid_signal": 26038375, "gamma_signal": -1447712, "vega_signal": -116107783, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775677025000}, {"instrument": "SPX", "mid_signal": 1784966, "gamma_signal": 219625, "vega_signal": 7243010, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677030000}, {"instrument": "SPX", "mid_signal": -315910, "gamma_signal": -103861, "vega_signal": 16380408, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775677030000}, {"instrument": "SPX", "mid_signal": -1685083, "gamma_signal": 63779, "vega_signal": -1084495, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775677035000}, {"instrument": "SPX", "mid_signal": 10069102, "gamma_signal": -3034978, "vega_signal": 209140190, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775677035000}, {"instrument": "SPX", "mid_signal": 4806187, "gamma_signal": 2536, "vega_signal": 14099743, "option_type": "C", "stock_price": 6772, "utc_time": 1775677040000}, {"instrument": "SPX", "mid_signal": 1621806, "gamma_signal": 164525, "vega_signal": -114681673, "option_type": "P", "stock_price": 6772, "utc_time": 1775677040000}, {"instrument": "SPX", "mid_signal": 24271784, "gamma_signal": 637839, "vega_signal": 145267474, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775677045000}, {"instrument": "SPX", "mid_signal": 6739245, "gamma_signal": -2135459, "vega_signal": 232172863, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775677045000}, {"instrument": "SPX", "mid_signal": -5173796, "gamma_signal": -416881, "vega_signal": 3416381, "option_type": "C", "stock_price": 6773, "utc_time": 1775677050000}, {"instrument": "SPX", "mid_signal": 15846782, "gamma_signal": -1185097, "vega_signal": -192114475, "option_type": "P", "stock_price": 6773, "utc_time": 1775677050000}, {"instrument": "SPX", "mid_signal": -15790120, "gamma_signal": -940249, "vega_signal": -14967482, "option_type": "C", "stock_price": 6773, "utc_time": 1775677055000}, {"instrument": "SPX", "mid_signal": 12558478, "gamma_signal": -833229, "vega_signal": -41891282, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775677055000}, {"instrument": "SPX", "mid_signal": -132232012, "gamma_signal": -10145091, "vega_signal": -152905627, "option_type": "C", "stock_price": 6771, "utc_time": 1775677060000}, {"instrument": "SPX", "mid_signal": -55752127, "gamma_signal": 3623892, "vega_signal": 19380001, "option_type": "P", "stock_price": 6771, "utc_time": 1775677060000}, {"instrument": "SPX", "mid_signal": -11467377, "gamma_signal": -741323, "vega_signal": -3219481, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775677065000}, {"instrument": "SPX", "mid_signal": -14537559, "gamma_signal": 1415900, "vega_signal": 1635414, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677065000}, {"instrument": "SPX", "mid_signal": -3281819, "gamma_signal": -616874, "vega_signal": 25353616, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775677070000}, {"instrument": "SPX", "mid_signal": -665081, "gamma_signal": 563783, "vega_signal": 35475821, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677070000}, {"instrument": "SPX", "mid_signal": 11333617, "gamma_signal": 647710, "vega_signal": -7057897, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775677075000}, {"instrument": "SPX", "mid_signal": -13288158, "gamma_signal": 1429913, "vega_signal": 20801050, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775677075000}, {"instrument": "SPX", "mid_signal": -8232235, "gamma_signal": -601778, "vega_signal": -3857260, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775677080000}, {"instrument": "SPX", "mid_signal": -8093269, "gamma_signal": 649444, "vega_signal": 39863267, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775677080000}, {"instrument": "SPX", "mid_signal": -13742467, "gamma_signal": -402212, "vega_signal": -7633479, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775677085000}, {"instrument": "SPX", "mid_signal": -2729704, "gamma_signal": 361086, "vega_signal": -9868123, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775677085000}, {"instrument": "SPX", "mid_signal": 7465631, "gamma_signal": 209326, "vega_signal": -5672411, "option_type": "C", "stock_price": 6772, "utc_time": 1775677090000}, {"instrument": "SPX", "mid_signal": 3423859, "gamma_signal": -385765, "vega_signal": -14611487, "option_type": "P", "stock_price": 6772, "utc_time": 1775677090000}, {"instrument": "SPX", "mid_signal": -6489030, "gamma_signal": -527268, "vega_signal": 8760131, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677095000}, {"instrument": "SPX", "mid_signal": -412084, "gamma_signal": -8529, "vega_signal": -1450234, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677095000}, {"instrument": "SPX", "mid_signal": -29156359, "gamma_signal": -1873097, "vega_signal": -59184581, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677100000}, {"instrument": "SPX", "mid_signal": -38021925, "gamma_signal": 3201943, "vega_signal": 502618923, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677100000}, {"instrument": "SPX", "mid_signal": -45196047, "gamma_signal": -3117803, "vega_signal": -29725794, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677105000}, {"instrument": "SPX", "mid_signal": -7613291, "gamma_signal": 194062, "vega_signal": 59656406, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677105000}, {"instrument": "SPX", "mid_signal": 36045084, "gamma_signal": 2164594, "vega_signal": 44580278, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775677110000}, {"instrument": "SPX", "mid_signal": 20412569, "gamma_signal": -186576, "vega_signal": -83729174, "option_type": "P", "stock_price": 6770, "utc_time": 1775677110000}, {"instrument": "SPX", "mid_signal": 8172930, "gamma_signal": 600624, "vega_signal": 26385352, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677115000}, {"instrument": "SPX", "mid_signal": -43447, "gamma_signal": -122109, "vega_signal": -70265480, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677115000}, {"instrument": "SPX", "mid_signal": 26641314, "gamma_signal": 1968270, "vega_signal": 14584880, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775677120000}, {"instrument": "SPX", "mid_signal": 8146119, "gamma_signal": -437423, "vega_signal": 11296239, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775677120000}, {"instrument": "SPX", "mid_signal": -5887451, "gamma_signal": -140472, "vega_signal": -12721968, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775677125000}, {"instrument": "SPX", "mid_signal": -17668586, "gamma_signal": 2178309, "vega_signal": -38378036, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677125000}, {"instrument": "SPX", "mid_signal": -5125973, "gamma_signal": -671933, "vega_signal": 458943, "option_type": "C", "stock_price": 6770, "utc_time": 1775677130000}, {"instrument": "SPX", "mid_signal": -21547419, "gamma_signal": 2234878, "vega_signal": 35080628, "option_type": "P", "stock_price": 6770, "utc_time": 1775677130000}, {"instrument": "SPX", "mid_signal": -56483134, "gamma_signal": -2729379, "vega_signal": -303303778, "option_type": "C", "stock_price": 6768.2, "utc_time": 1775677135000}, {"instrument": "SPX", "mid_signal": -70627095, "gamma_signal": 7593394, "vega_signal": 166102081, "option_type": "P", "stock_price": 6768.2, "utc_time": 1775677135000}, {"instrument": "SPX", "mid_signal": 41417492, "gamma_signal": 2467028, "vega_signal": 1300175, "option_type": "C", "stock_price": 6769, "utc_time": 1775677140000}, {"instrument": "SPX", "mid_signal": 6947994, "gamma_signal": 297117, "vega_signal": -67838675, "option_type": "P", "stock_price": 6769, "utc_time": 1775677140000}, {"instrument": "SPX", "mid_signal": -29620704, "gamma_signal": -2135810, "vega_signal": -18522851, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775677145000}, {"instrument": "SPX", "mid_signal": -2977580, "gamma_signal": 142939, "vega_signal": -75211716, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775677145000}, {"instrument": "SPX", "mid_signal": 8796977, "gamma_signal": 436586, "vega_signal": -12501669, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775677150000}, {"instrument": "SPX", "mid_signal": 5436612, "gamma_signal": -627747, "vega_signal": -26708858, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775677150000}, {"instrument": "SPX", "mid_signal": -24170738, "gamma_signal": -1388896, "vega_signal": -4166318, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775677155000}, {"instrument": "SPX", "mid_signal": -5817808, "gamma_signal": 233313, "vega_signal": 221975219, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775677155000}, {"instrument": "SPX", "mid_signal": 7767303, "gamma_signal": 425400, "vega_signal": 4452541, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775677160000}, {"instrument": "SPX", "mid_signal": -304330, "gamma_signal": 6026, "vega_signal": -15305808, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775677160000}, {"instrument": "SPX", "mid_signal": -14029521, "gamma_signal": -601283, "vega_signal": -15270578, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775677165000}, {"instrument": "SPX", "mid_signal": 5592986, "gamma_signal": -272587, "vega_signal": -7277576, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775677165000}, {"instrument": "SPX", "mid_signal": -20690007, "gamma_signal": -1423393, "vega_signal": -8874549, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677170000}, {"instrument": "SPX", "mid_signal": 2351540, "gamma_signal": -232930, "vega_signal": -22369698, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677170000}, {"instrument": "SPX", "mid_signal": -2318902, "gamma_signal": 216273, "vega_signal": -37101672, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677175000}, {"instrument": "SPX", "mid_signal": -3995448, "gamma_signal": 461989, "vega_signal": -33363047, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677175000}, {"instrument": "SPX", "mid_signal": -2538604, "gamma_signal": -390934, "vega_signal": 2617356, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775677180000}, {"instrument": "SPX", "mid_signal": 29125133, "gamma_signal": -1660451, "vega_signal": -10218321, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775677180000}, {"instrument": "SPX", "mid_signal": 10678591, "gamma_signal": 418918, "vega_signal": 56374367, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677185000}, {"instrument": "SPX", "mid_signal": -530974, "gamma_signal": 197862, "vega_signal": -19787782, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677185000}, {"instrument": "SPX", "mid_signal": 36696547, "gamma_signal": 1747679, "vega_signal": 261531223, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677190000}, {"instrument": "SPX", "mid_signal": 22625482, "gamma_signal": -1318488, "vega_signal": -63432060, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677190000}, {"instrument": "SPX", "mid_signal": 20492747, "gamma_signal": 1242485, "vega_signal": 27964367, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677195000}, {"instrument": "SPX", "mid_signal": 10996267, "gamma_signal": -806500, "vega_signal": -15624546, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677195000}, {"instrument": "SPX", "mid_signal": -19500594, "gamma_signal": -1880171, "vega_signal": 27486125, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677200000}, {"instrument": "SPX", "mid_signal": 5981979, "gamma_signal": 13503, "vega_signal": 76924908, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677200000}, {"instrument": "SPX", "mid_signal": -7043248, "gamma_signal": -736590, "vega_signal": -5247367, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677205000}, {"instrument": "SPX", "mid_signal": 10748884, "gamma_signal": -781180, "vega_signal": -9371481, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677205000}, {"instrument": "SPX", "mid_signal": 11465422, "gamma_signal": 546843, "vega_signal": -407634, "option_type": "C", "stock_price": 6771, "utc_time": 1775677210000}, {"instrument": "SPX", "mid_signal": 3915637, "gamma_signal": 9933, "vega_signal": -843681, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775677210000}, {"instrument": "SPX", "mid_signal": 479025, "gamma_signal": 64472, "vega_signal": -4273444, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677215000}, {"instrument": "SPX", "mid_signal": -7314661, "gamma_signal": 620398, "vega_signal": 15251571, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677215000}, {"instrument": "SPX", "mid_signal": -3227818, "gamma_signal": 360993, "vega_signal": -29216611, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775677220000}, {"instrument": "SPX", "mid_signal": -30494101, "gamma_signal": 2220438, "vega_signal": 92108810, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775677220000}, {"instrument": "SPX", "mid_signal": -2206963, "gamma_signal": -177995, "vega_signal": 13938808, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775677225000}, {"instrument": "SPX", "mid_signal": 627278, "gamma_signal": 56574, "vega_signal": 144283, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775677225000}, {"instrument": "SPX", "mid_signal": 7560504, "gamma_signal": 626662, "vega_signal": 9213813, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775677230000}, {"instrument": "SPX", "mid_signal": -391410, "gamma_signal": -18307, "vega_signal": -15695675, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775677230000}, {"instrument": "SPX", "mid_signal": 4678466, "gamma_signal": 138342, "vega_signal": 1325367, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677235000}, {"instrument": "SPX", "mid_signal": -528955, "gamma_signal": -5190, "vega_signal": 30543211, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677235000}, {"instrument": "SPX", "mid_signal": -3281887, "gamma_signal": -442035, "vega_signal": -1679612, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677240000}, {"instrument": "SPX", "mid_signal": -13363051, "gamma_signal": 778890, "vega_signal": -6440785, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677240000}, {"instrument": "SPX", "mid_signal": -23269513, "gamma_signal": -1548185, "vega_signal": -139358847, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775677245000}, {"instrument": "SPX", "mid_signal": -2960461, "gamma_signal": 355994, "vega_signal": 1342152, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677245000}, {"instrument": "SPX", "mid_signal": -4585127, "gamma_signal": -417055, "vega_signal": -3662013, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775677250000}, {"instrument": "SPX", "mid_signal": -7840051, "gamma_signal": -49864, "vega_signal": 48341998, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677250000}, {"instrument": "SPX", "mid_signal": 10435434, "gamma_signal": 289966, "vega_signal": -24686511, "option_type": "C", "stock_price": 6769, "utc_time": 1775677255000}, {"instrument": "SPX", "mid_signal": 1432345, "gamma_signal": 219773, "vega_signal": -6736270, "option_type": "P", "stock_price": 6769, "utc_time": 1775677255000}, {"instrument": "SPX", "mid_signal": -47596625, "gamma_signal": -2525278, "vega_signal": -90537408, "option_type": "C", "stock_price": 6767.7, "utc_time": 1775677260000}, {"instrument": "SPX", "mid_signal": -23146044, "gamma_signal": 2137765, "vega_signal": 29558302, "option_type": "P", "stock_price": 6767.7, "utc_time": 1775677260000}, {"instrument": "SPX", "mid_signal": 16646013, "gamma_signal": 1215412, "vega_signal": 18730369, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677265000}, {"instrument": "SPX", "mid_signal": 4866693, "gamma_signal": -63368, "vega_signal": -11890176, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677265000}, {"instrument": "SPX", "mid_signal": 3594929, "gamma_signal": 445655, "vega_signal": -56637276, "option_type": "C", "stock_price": 6767.7, "utc_time": 1775677270000}, {"instrument": "SPX", "mid_signal": -2517272, "gamma_signal": -822230, "vega_signal": -57803700, "option_type": "P", "stock_price": 6767.7, "utc_time": 1775677270000}, {"instrument": "SPX", "mid_signal": -34521224, "gamma_signal": -2092323, "vega_signal": -20355305, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677275000}, {"instrument": "SPX", "mid_signal": -15539990, "gamma_signal": 900807, "vega_signal": 80604707, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775677275000}, {"instrument": "SPX", "mid_signal": 20168017, "gamma_signal": 1054956, "vega_signal": 18747250, "option_type": "C", "stock_price": 6766.7, "utc_time": 1775677280000}, {"instrument": "SPX", "mid_signal": 4443654, "gamma_signal": -1195627, "vega_signal": 26804797, "option_type": "P", "stock_price": 6766.7, "utc_time": 1775677280000}, {"instrument": "SPX", "mid_signal": -2920395, "gamma_signal": -266548, "vega_signal": -4282610, "option_type": "C", "stock_price": 6767, "utc_time": 1775677285000}, {"instrument": "SPX", "mid_signal": 8648741, "gamma_signal": 87345, "vega_signal": -16322498, "option_type": "P", "stock_price": 6767, "utc_time": 1775677285000}, {"instrument": "SPX", "mid_signal": -8166653, "gamma_signal": -915322, "vega_signal": 6635282, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677290000}, {"instrument": "SPX", "mid_signal": 2361888, "gamma_signal": -208107, "vega_signal": 20958039, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677290000}, {"instrument": "SPX", "mid_signal": -933638, "gamma_signal": 711572, "vega_signal": -60476879, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775677295000}, {"instrument": "SPX", "mid_signal": -12739958, "gamma_signal": 791308, "vega_signal": 24814885, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775677295000}, {"instrument": "SPX", "mid_signal": 1936576, "gamma_signal": -13707, "vega_signal": 4201377, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677300000}, {"instrument": "SPX", "mid_signal": -5276064, "gamma_signal": 383443, "vega_signal": 10128933, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677300000}, {"instrument": "SPX", "mid_signal": 2789806, "gamma_signal": -327760, "vega_signal": 327640330, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775677305000}, {"instrument": "SPX", "mid_signal": -5134562, "gamma_signal": 139655, "vega_signal": 34027746, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775677305000}, {"instrument": "SPX", "mid_signal": -25618743, "gamma_signal": -1193724, "vega_signal": -82377923, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775677310000}, {"instrument": "SPX", "mid_signal": -2106121, "gamma_signal": -266906, "vega_signal": 10655939, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775677310000}, {"instrument": "SPX", "mid_signal": -35500866, "gamma_signal": -2343626, "vega_signal": 1638312, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775677315000}, {"instrument": "SPX", "mid_signal": 7104428, "gamma_signal": -733420, "vega_signal": -2796401, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775677315000}, {"instrument": "SPX", "mid_signal": -4702939, "gamma_signal": -838876, "vega_signal": 8343644, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775677320000}, {"instrument": "SPX", "mid_signal": 11690093, "gamma_signal": -1422101, "vega_signal": -90636416, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775677320000}, {"instrument": "SPX", "mid_signal": -8024504, "gamma_signal": -118308, "vega_signal": -32216134, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775677325000}, {"instrument": "SPX", "mid_signal": 26857705, "gamma_signal": -1427318, "vega_signal": -33710479, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775677325000}, {"instrument": "SPX", "mid_signal": 122857, "gamma_signal": -668019, "vega_signal": 13574064, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775677330000}, {"instrument": "SPX", "mid_signal": 6992492, "gamma_signal": 79481, "vega_signal": -24075222, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775677330000}, {"instrument": "SPX", "mid_signal": -893560, "gamma_signal": 388061, "vega_signal": 9759576, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677335000}, {"instrument": "SPX", "mid_signal": -15389288, "gamma_signal": 627756, "vega_signal": 17965527, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677335000}, {"instrument": "SPX", "mid_signal": 5129352, "gamma_signal": 112824, "vega_signal": -514778, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677340000}, {"instrument": "SPX", "mid_signal": 1181795, "gamma_signal": 101055, "vega_signal": -25855458, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677340000}, {"instrument": "SPX", "mid_signal": 978423, "gamma_signal": 364069, "vega_signal": 7191612, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677345000}, {"instrument": "SPX", "mid_signal": -392291, "gamma_signal": 195196, "vega_signal": -20327578, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677345000}, {"instrument": "SPX", "mid_signal": -5004712, "gamma_signal": -801716, "vega_signal": -27716547, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677350000}, {"instrument": "SPX", "mid_signal": -13263832, "gamma_signal": 613425, "vega_signal": 113029877, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677350000}, {"instrument": "SPX", "mid_signal": 1034495, "gamma_signal": 73605, "vega_signal": 857817, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677355000}, {"instrument": "SPX", "mid_signal": 7752106, "gamma_signal": -447016, "vega_signal": -10267856, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677355000}, {"instrument": "SPX", "mid_signal": -2158907, "gamma_signal": -232455, "vega_signal": 35945517, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677360000}, {"instrument": "SPX", "mid_signal": -1763784, "gamma_signal": 178713, "vega_signal": -23837248, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677360000}, {"instrument": "SPX", "mid_signal": -11572093, "gamma_signal": -876134, "vega_signal": -27370117, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677365000}, {"instrument": "SPX", "mid_signal": -11552135, "gamma_signal": 697925, "vega_signal": -7500368, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677365000}, {"instrument": "SPX", "mid_signal": -901734, "gamma_signal": 3446, "vega_signal": -6506266, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677370000}, {"instrument": "SPX", "mid_signal": 4135025, "gamma_signal": -555117, "vega_signal": -30092977, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677370000}, {"instrument": "SPX", "mid_signal": 94825, "gamma_signal": 127741, "vega_signal": -3486416, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677375000}, {"instrument": "SPX", "mid_signal": -9769834, "gamma_signal": 976140, "vega_signal": -4754590, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775677375000}, {"instrument": "SPX", "mid_signal": -2514614, "gamma_signal": -319965, "vega_signal": -8723700, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677380000}, {"instrument": "SPX", "mid_signal": 60278592, "gamma_signal": -6048402, "vega_signal": -57940396, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775677380000}, {"instrument": "SPX", "mid_signal": -884148, "gamma_signal": -6757, "vega_signal": 1432316, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677385000}, {"instrument": "SPX", "mid_signal": 9780035, "gamma_signal": -841793, "vega_signal": -70154037, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677385000}, {"instrument": "SPX", "mid_signal": -2134462, "gamma_signal": -208807, "vega_signal": -1709730, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677390000}, {"instrument": "SPX", "mid_signal": -18696462, "gamma_signal": 1340468, "vega_signal": 55307751, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677390000}, {"instrument": "SPX", "mid_signal": -1500855, "gamma_signal": -257644, "vega_signal": 8498699, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677395000}, {"instrument": "SPX", "mid_signal": -11246074, "gamma_signal": 1083231, "vega_signal": 2937329, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677395000}, {"instrument": "SPX", "mid_signal": -3794688, "gamma_signal": 117654, "vega_signal": 6930063, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677400000}, {"instrument": "SPX", "mid_signal": -234613, "gamma_signal": 139616, "vega_signal": -25992981, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677400000}, {"instrument": "SPX", "mid_signal": 11834418, "gamma_signal": 649029, "vega_signal": 6597968, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677405000}, {"instrument": "SPX", "mid_signal": 4715885, "gamma_signal": -94549, "vega_signal": 10359459, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677405000}, {"instrument": "SPX", "mid_signal": -9825608, "gamma_signal": -1089801, "vega_signal": -21804764, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677410000}, {"instrument": "SPX", "mid_signal": 3095277, "gamma_signal": -270236, "vega_signal": -9430702, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677410000}, {"instrument": "SPX", "mid_signal": 5612535, "gamma_signal": 375167, "vega_signal": 9445355, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775677415000}, {"instrument": "SPX", "mid_signal": -5504717, "gamma_signal": 108865, "vega_signal": 70041492, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775677415000}, {"instrument": "SPX", "mid_signal": -818782, "gamma_signal": -7401, "vega_signal": 12209450, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775677420000}, {"instrument": "SPX", "mid_signal": 15140907, "gamma_signal": -1023323, "vega_signal": -39603169, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775677420000}, {"instrument": "SPX", "mid_signal": -9554823, "gamma_signal": -501988, "vega_signal": -38113656, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677425000}, {"instrument": "SPX", "mid_signal": -686127, "gamma_signal": -128268, "vega_signal": 38577446, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677425000}, {"instrument": "SPX", "mid_signal": 13227526, "gamma_signal": 1647396, "vega_signal": 16569235, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677430000}, {"instrument": "SPX", "mid_signal": -4526336, "gamma_signal": 147303, "vega_signal": 38655144, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677430000}, {"instrument": "SPX", "mid_signal": 21088647, "gamma_signal": 1998843, "vega_signal": 35328707, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775677435000}, {"instrument": "SPX", "mid_signal": 30653563, "gamma_signal": -2240921, "vega_signal": -14225635, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775677435000}, {"instrument": "SPX", "mid_signal": -6348957, "gamma_signal": -607482, "vega_signal": -16914911, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775677440000}, {"instrument": "SPX", "mid_signal": 2036486, "gamma_signal": -70637, "vega_signal": -29159185, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775677440000}, {"instrument": "SPX", "mid_signal": -4345461, "gamma_signal": 360541, "vega_signal": 2808997, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775677445000}, {"instrument": "SPX", "mid_signal": 5860685, "gamma_signal": -165760, "vega_signal": -16474392, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775677445000}, {"instrument": "SPX", "mid_signal": 10102594, "gamma_signal": 248805, "vega_signal": 3267189, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775677450000}, {"instrument": "SPX", "mid_signal": -7012282, "gamma_signal": 678978, "vega_signal": -36775703, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775677450000}, {"instrument": "SPX", "mid_signal": 8618354, "gamma_signal": 454571, "vega_signal": 2423911, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677455000}, {"instrument": "SPX", "mid_signal": -6449995, "gamma_signal": 995855, "vega_signal": -11209218, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677455000}, {"instrument": "SPX", "mid_signal": -13484813, "gamma_signal": -978280, "vega_signal": 148932, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775677460000}, {"instrument": "SPX", "mid_signal": 16408842, "gamma_signal": -1476301, "vega_signal": 96361516, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775677460000}, {"instrument": "SPX", "mid_signal": 2565612, "gamma_signal": 23926, "vega_signal": -784351, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775677465000}, {"instrument": "SPX", "mid_signal": 2179745, "gamma_signal": -464703, "vega_signal": 210148642, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775677465000}, {"instrument": "SPX", "mid_signal": -15679256, "gamma_signal": -1300942, "vega_signal": -63830394, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775677470000}, {"instrument": "SPX", "mid_signal": 2240119, "gamma_signal": -294697, "vega_signal": 16857986, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775677470000}, {"instrument": "SPX", "mid_signal": 4889099, "gamma_signal": 565575, "vega_signal": -4889193, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677475000}, {"instrument": "SPX", "mid_signal": -2668151, "gamma_signal": 329625, "vega_signal": -25761219, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677475000}, {"instrument": "SPX", "mid_signal": -2881273, "gamma_signal": -305060, "vega_signal": 11875164, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677480000}, {"instrument": "SPX", "mid_signal": -8362755, "gamma_signal": 708922, "vega_signal": -23890593, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677480000}, {"instrument": "SPX", "mid_signal": -1022280, "gamma_signal": 103200, "vega_signal": -10229650, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677485000}, {"instrument": "SPX", "mid_signal": -6684265, "gamma_signal": 769449, "vega_signal": -14812837, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677485000}, {"instrument": "SPX", "mid_signal": 3584967, "gamma_signal": -154758, "vega_signal": 30923636, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677490000}, {"instrument": "SPX", "mid_signal": -11686851, "gamma_signal": 558924, "vega_signal": -16268770, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677490000}, {"instrument": "SPX", "mid_signal": -20646645, "gamma_signal": -647698, "vega_signal": -32747382, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775677495000}, {"instrument": "SPX", "mid_signal": -119595, "gamma_signal": -171801, "vega_signal": -20312187, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775677495000}, {"instrument": "SPX", "mid_signal": 8516960, "gamma_signal": 1409908, "vega_signal": -1049638, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775677500000}, {"instrument": "SPX", "mid_signal": 17247323, "gamma_signal": -900295, "vega_signal": -64811350, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775677500000}, {"instrument": "SPX", "mid_signal": 77099454, "gamma_signal": 6810653, "vega_signal": 1869332, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775677505000}, {"instrument": "SPX", "mid_signal": 21268334, "gamma_signal": -3052068, "vega_signal": -42305600, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775677505000}, {"instrument": "SPX", "mid_signal": 6466291, "gamma_signal": 1068798, "vega_signal": -13930001, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677510000}, {"instrument": "SPX", "mid_signal": 21526491, "gamma_signal": -1437730, "vega_signal": -90752017, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677510000}, {"instrument": "SPX", "mid_signal": 4310059, "gamma_signal": 418883, "vega_signal": -2195801, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677515000}, {"instrument": "SPX", "mid_signal": 17810689, "gamma_signal": -3710567, "vega_signal": 136561460, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677515000}, {"instrument": "SPX", "mid_signal": 17224251, "gamma_signal": 573524, "vega_signal": -17164289, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677520000}, {"instrument": "SPX", "mid_signal": -2443837, "gamma_signal": 959800, "vega_signal": 17159122, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677520000}, {"instrument": "SPX", "mid_signal": -38655890, "gamma_signal": -3158128, "vega_signal": -61907624, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775677525000}, {"instrument": "SPX", "mid_signal": 4453175, "gamma_signal": -580999, "vega_signal": -34675623, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775677525000}, {"instrument": "SPX", "mid_signal": -11154419, "gamma_signal": -768023, "vega_signal": -18316516, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677530000}, {"instrument": "SPX", "mid_signal": -10724596, "gamma_signal": 854070, "vega_signal": 22373346, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677530000}, {"instrument": "SPX", "mid_signal": -7619053, "gamma_signal": 232267, "vega_signal": 23464332, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677535000}, {"instrument": "SPX", "mid_signal": 26810324, "gamma_signal": -2557559, "vega_signal": -145058680, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677535000}, {"instrument": "SPX", "mid_signal": 2326924, "gamma_signal": -224675, "vega_signal": 16347648, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677540000}, {"instrument": "SPX", "mid_signal": -4587563, "gamma_signal": -6412, "vega_signal": -4110750, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677540000}, {"instrument": "SPX", "mid_signal": -8167389, "gamma_signal": -607708, "vega_signal": 5834124, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677545000}, {"instrument": "SPX", "mid_signal": -1976956, "gamma_signal": 583271, "vega_signal": -247746676, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677545000}, {"instrument": "SPX", "mid_signal": 15210080, "gamma_signal": 873297, "vega_signal": 16439302, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677550000}, {"instrument": "SPX", "mid_signal": 14044323, "gamma_signal": -1067097, "vega_signal": 40526561, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677550000}, {"instrument": "SPX", "mid_signal": 36977439, "gamma_signal": 2370032, "vega_signal": 52767348, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677555000}, {"instrument": "SPX", "mid_signal": 25641741, "gamma_signal": -1715694, "vega_signal": -8428938, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677555000}, {"instrument": "SPX", "mid_signal": -22454421, "gamma_signal": -925294, "vega_signal": -32845589, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677560000}, {"instrument": "SPX", "mid_signal": -8257132, "gamma_signal": 826301, "vega_signal": 10499088, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677560000}, {"instrument": "SPX", "mid_signal": -16824153, "gamma_signal": -1142218, "vega_signal": -9308638, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677565000}, {"instrument": "SPX", "mid_signal": -6572678, "gamma_signal": 1141447, "vega_signal": -72233367, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677565000}, {"instrument": "SPX", "mid_signal": -253477, "gamma_signal": 366797, "vega_signal": -131415956, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677570000}, {"instrument": "SPX", "mid_signal": 7297323, "gamma_signal": -806810, "vega_signal": -14863023, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677570000}, {"instrument": "SPX", "mid_signal": 32059211, "gamma_signal": 2797220, "vega_signal": 38216226, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677575000}, {"instrument": "SPX", "mid_signal": 20137364, "gamma_signal": -1488626, "vega_signal": -29131775, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677575000}, {"instrument": "SPX", "mid_signal": 3736998, "gamma_signal": -57261, "vega_signal": 26784509, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677580000}, {"instrument": "SPX", "mid_signal": 10339719, "gamma_signal": -619772, "vega_signal": -8560724, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677580000}, {"instrument": "SPX", "mid_signal": -16392030, "gamma_signal": -1331257, "vega_signal": -57973606, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677585000}, {"instrument": "SPX", "mid_signal": 2001937, "gamma_signal": 111114, "vega_signal": -264941883, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677585000}, {"instrument": "SPX", "mid_signal": -5452269, "gamma_signal": -489323, "vega_signal": -3229998, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677590000}, {"instrument": "SPX", "mid_signal": 9431649, "gamma_signal": -982313, "vega_signal": 204131162, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677590000}, {"instrument": "SPX", "mid_signal": 1073523, "gamma_signal": 392511, "vega_signal": -4060908, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677595000}, {"instrument": "SPX", "mid_signal": 53701286, "gamma_signal": -3739105, "vega_signal": -187230511, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677595000}, {"instrument": "SPX", "mid_signal": -25811393, "gamma_signal": -2147001, "vega_signal": -25238556, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677600000}, {"instrument": "SPX", "mid_signal": -8325462, "gamma_signal": -155884, "vega_signal": 98026979, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677600000}, {"instrument": "SPX", "mid_signal": 34199883, "gamma_signal": 3238402, "vega_signal": 37066062, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775677605000}, {"instrument": "SPX", "mid_signal": 19069653, "gamma_signal": -1628092, "vega_signal": 64189386, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775677605000}, {"instrument": "SPX", "mid_signal": -1753835, "gamma_signal": -253841, "vega_signal": -27644428, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677610000}, {"instrument": "SPX", "mid_signal": -20255155, "gamma_signal": 1126468, "vega_signal": -46892186, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677610000}, {"instrument": "SPX", "mid_signal": -25309644, "gamma_signal": -2121842, "vega_signal": -45190749, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775677615000}, {"instrument": "SPX", "mid_signal": -13502209, "gamma_signal": 193210, "vega_signal": 111592453, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775677615000}, {"instrument": "SPX", "mid_signal": -2190127, "gamma_signal": 188531, "vega_signal": -5777305, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677620000}, {"instrument": "SPX", "mid_signal": 4897512, "gamma_signal": 552678, "vega_signal": 10051470, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677620000}, {"instrument": "SPX", "mid_signal": -1809716, "gamma_signal": 6569, "vega_signal": -6387146, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677625000}, {"instrument": "SPX", "mid_signal": -994680, "gamma_signal": 157767, "vega_signal": -903813, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677625000}, {"instrument": "SPX", "mid_signal": -32749158, "gamma_signal": -3590872, "vega_signal": -19081482, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677630000}, {"instrument": "SPX", "mid_signal": -14298523, "gamma_signal": 1800144, "vega_signal": 66408568, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677630000}, {"instrument": "SPX", "mid_signal": 13495381, "gamma_signal": 1189871, "vega_signal": 1023058, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677635000}, {"instrument": "SPX", "mid_signal": 25160144, "gamma_signal": -1664049, "vega_signal": -48107671, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677635000}, {"instrument": "SPX", "mid_signal": -11040491, "gamma_signal": -1147703, "vega_signal": 1379019, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677640000}, {"instrument": "SPX", "mid_signal": 2906685, "gamma_signal": 92171, "vega_signal": -93621364, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677640000}, {"instrument": "SPX", "mid_signal": 8504250, "gamma_signal": -469343, "vega_signal": 43779035, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775677645000}, {"instrument": "SPX", "mid_signal": -3061914, "gamma_signal": -215897, "vega_signal": -88599550, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677645000}, {"instrument": "SPX", "mid_signal": -15177754, "gamma_signal": -431670, "vega_signal": 13976819, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775677650000}, {"instrument": "SPX", "mid_signal": -1418378, "gamma_signal": 1532, "vega_signal": 39723439, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775677650000}, {"instrument": "SPX", "mid_signal": 17715303, "gamma_signal": 1970923, "vega_signal": -166417435, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677655000}, {"instrument": "SPX", "mid_signal": 21203744, "gamma_signal": -1046277, "vega_signal": -94178719, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775677655000}, {"instrument": "SPX", "mid_signal": -36585922, "gamma_signal": -2663083, "vega_signal": -108242902, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677660000}, {"instrument": "SPX", "mid_signal": -8924763, "gamma_signal": 96305, "vega_signal": 100903394, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677660000}, {"instrument": "SPX", "mid_signal": -3912837, "gamma_signal": 113662, "vega_signal": -110573505, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677665000}, {"instrument": "SPX", "mid_signal": -16339803, "gamma_signal": 1263056, "vega_signal": 166429977, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677665000}, {"instrument": "SPX", "mid_signal": 16254147, "gamma_signal": 1088297, "vega_signal": 22282087, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677670000}, {"instrument": "SPX", "mid_signal": -889545, "gamma_signal": 430833, "vega_signal": -57295785, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677670000}, {"instrument": "SPX", "mid_signal": 4223435, "gamma_signal": 2013017, "vega_signal": -34043102, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775677675000}, {"instrument": "SPX", "mid_signal": 13343716, "gamma_signal": -890470, "vega_signal": -6264940, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775677675000}, {"instrument": "SPX", "mid_signal": 730884, "gamma_signal": 861067, "vega_signal": -51452874, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775677680000}, {"instrument": "SPX", "mid_signal": -310126, "gamma_signal": -231375, "vega_signal": 40544463, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775677680000}, {"instrument": "SPX", "mid_signal": 12633984, "gamma_signal": 980253, "vega_signal": -20177007, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775677685000}, {"instrument": "SPX", "mid_signal": 19072185, "gamma_signal": -2090066, "vega_signal": 20199198, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775677685000}, {"instrument": "SPX", "mid_signal": -3694941, "gamma_signal": 1350047, "vega_signal": -97200555, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677690000}, {"instrument": "SPX", "mid_signal": 17366960, "gamma_signal": -2106334, "vega_signal": 32162728, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677690000}, {"instrument": "SPX", "mid_signal": -32421344, "gamma_signal": -2210278, "vega_signal": -65968790, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677695000}, {"instrument": "SPX", "mid_signal": -9434606, "gamma_signal": 61488, "vega_signal": 384095583, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677695000}, {"instrument": "SPX", "mid_signal": -13995381, "gamma_signal": -1033063, "vega_signal": -11005127, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677700000}, {"instrument": "SPX", "mid_signal": -6627662, "gamma_signal": 241987, "vega_signal": 26797605, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677700000}, {"instrument": "SPX", "mid_signal": -7782459, "gamma_signal": -804007, "vega_signal": -4486051, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677705000}, {"instrument": "SPX", "mid_signal": -15397074, "gamma_signal": 1464650, "vega_signal": 79201269, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677705000}, {"instrument": "SPX", "mid_signal": -2040151, "gamma_signal": -335003, "vega_signal": -11182545, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677710000}, {"instrument": "SPX", "mid_signal": 8447792, "gamma_signal": 165154, "vega_signal": -6462234, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677710000}, {"instrument": "SPX", "mid_signal": 6133387, "gamma_signal": 636992, "vega_signal": -1084279, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677715000}, {"instrument": "SPX", "mid_signal": -5845915, "gamma_signal": 831081, "vega_signal": 1983062, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677715000}, {"instrument": "SPX", "mid_signal": -7736473, "gamma_signal": -526407, "vega_signal": -93172199, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677720000}, {"instrument": "SPX", "mid_signal": -7630778, "gamma_signal": 370003, "vega_signal": 60656629, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677720000}, {"instrument": "SPX", "mid_signal": -19575747, "gamma_signal": -1909011, "vega_signal": -53870960, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677725000}, {"instrument": "SPX", "mid_signal": -4901629, "gamma_signal": 409669, "vega_signal": 32940358, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677725000}, {"instrument": "SPX", "mid_signal": -60913044, "gamma_signal": -5691026, "vega_signal": -182759239, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677730000}, {"instrument": "SPX", "mid_signal": -11879474, "gamma_signal": 1341896, "vega_signal": -41325527, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677730000}, {"instrument": "SPX", "mid_signal": 17987640, "gamma_signal": -264132, "vega_signal": 120073961, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677735000}, {"instrument": "SPX", "mid_signal": 24347445, "gamma_signal": -1431033, "vega_signal": -104329935, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677735000}, {"instrument": "SPX", "mid_signal": -8918917, "gamma_signal": -477458, "vega_signal": 8629804, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677740000}, {"instrument": "SPX", "mid_signal": 23020041, "gamma_signal": -1784339, "vega_signal": -47412223, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677740000}, {"instrument": "SPX", "mid_signal": 22790623, "gamma_signal": 2391200, "vega_signal": 26815874, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677745000}, {"instrument": "SPX", "mid_signal": -2800702, "gamma_signal": 564215, "vega_signal": -115566034, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677745000}, {"instrument": "SPX", "mid_signal": -8591729, "gamma_signal": -338388, "vega_signal": 134184, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677750000}, {"instrument": "SPX", "mid_signal": -3735302, "gamma_signal": -18732, "vega_signal": 43817328, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677750000}, {"instrument": "SPX", "mid_signal": 9510671, "gamma_signal": 1496911, "vega_signal": 19345838, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677755000}, {"instrument": "SPX", "mid_signal": 2220145, "gamma_signal": -66697, "vega_signal": 17171563, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677755000}, {"instrument": "SPX", "mid_signal": -2783655, "gamma_signal": -264327, "vega_signal": -54391680, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677760000}, {"instrument": "SPX", "mid_signal": -2996794, "gamma_signal": 245120, "vega_signal": -34516183, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677760000}, {"instrument": "SPX", "mid_signal": -11163627, "gamma_signal": -870792, "vega_signal": -30106028, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677765000}, {"instrument": "SPX", "mid_signal": -9911940, "gamma_signal": 835062, "vega_signal": -3093137, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677765000}, {"instrument": "SPX", "mid_signal": 28562638, "gamma_signal": 3584248, "vega_signal": 8087141, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677770000}, {"instrument": "SPX", "mid_signal": -6426488, "gamma_signal": 720861, "vega_signal": 33327551, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677770000}, {"instrument": "SPX", "mid_signal": -17840099, "gamma_signal": -2202603, "vega_signal": -25055078, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677775000}, {"instrument": "SPX", "mid_signal": -928945, "gamma_signal": -231, "vega_signal": 10031345, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677775000}, {"instrument": "SPX", "mid_signal": -3759486, "gamma_signal": -2524649, "vega_signal": 143508309, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677780000}, {"instrument": "SPX", "mid_signal": 25705576, "gamma_signal": -2694632, "vega_signal": -50878576, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677780000}, {"instrument": "SPX", "mid_signal": 32669347, "gamma_signal": 3180516, "vega_signal": 33856119, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677785000}, {"instrument": "SPX", "mid_signal": 2400456, "gamma_signal": 37621, "vega_signal": -49810202, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677785000}, {"instrument": "SPX", "mid_signal": 15299927, "gamma_signal": 1699494, "vega_signal": -30474467, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677790000}, {"instrument": "SPX", "mid_signal": 4532537, "gamma_signal": -41126, "vega_signal": -77512351, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677790000}, {"instrument": "SPX", "mid_signal": -38680836, "gamma_signal": -3527403, "vega_signal": -3007948, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775677795000}, {"instrument": "SPX", "mid_signal": 22132, "gamma_signal": -110831, "vega_signal": -36144131, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775677795000}, {"instrument": "SPX", "mid_signal": 114229577, "gamma_signal": 10888528, "vega_signal": 321330207, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775677800000}, {"instrument": "SPX", "mid_signal": 48771523, "gamma_signal": -3763033, "vega_signal": -151108713, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775677800000}, {"instrument": "SPX", "mid_signal": -3291523, "gamma_signal": -662212, "vega_signal": 7985097, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775677805000}, {"instrument": "SPX", "mid_signal": 1401117, "gamma_signal": 42411, "vega_signal": -20907973, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775677805000}, {"instrument": "SPX", "mid_signal": 9285350, "gamma_signal": -454890, "vega_signal": 186678356, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677810000}, {"instrument": "SPX", "mid_signal": -9767296, "gamma_signal": 350222, "vega_signal": -30416663, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677810000}, {"instrument": "SPX", "mid_signal": 22736422, "gamma_signal": 2287909, "vega_signal": 14060692, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775677815000}, {"instrument": "SPX", "mid_signal": 19412343, "gamma_signal": -2388065, "vega_signal": 94509766, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775677815000}, {"instrument": "SPX", "mid_signal": 101730, "gamma_signal": -7286, "vega_signal": 31333165, "option_type": "C", "stock_price": 6775, "utc_time": 1775677820000}, {"instrument": "SPX", "mid_signal": 7930903, "gamma_signal": -854024, "vega_signal": -16793425, "option_type": "P", "stock_price": 6775, "utc_time": 1775677820000}, {"instrument": "SPX", "mid_signal": 3349732, "gamma_signal": 65724, "vega_signal": 4545293, "option_type": "C", "stock_price": 6775, "utc_time": 1775677825000}, {"instrument": "SPX", "mid_signal": 3761573, "gamma_signal": -445980, "vega_signal": -9509501, "option_type": "P", "stock_price": 6775, "utc_time": 1775677825000}, {"instrument": "SPX", "mid_signal": -3464788, "gamma_signal": 603900, "vega_signal": -51291817, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677830000}, {"instrument": "SPX", "mid_signal": 7970405, "gamma_signal": -295066, "vega_signal": 9682968, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677830000}, {"instrument": "SPX", "mid_signal": -21522703, "gamma_signal": -1273184, "vega_signal": 46703366, "option_type": "C", "stock_price": 6776, "utc_time": 1775677835000}, {"instrument": "SPX", "mid_signal": 14176782, "gamma_signal": -2042196, "vega_signal": -26149124, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775677835000}, {"instrument": "SPX", "mid_signal": 31046229, "gamma_signal": 547796, "vega_signal": 19126502, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775677840000}, {"instrument": "SPX", "mid_signal": -1051072, "gamma_signal": 2416856, "vega_signal": -84593958, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775677840000}, {"instrument": "SPX", "mid_signal": -29278021, "gamma_signal": -3101910, "vega_signal": -16130081, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677845000}, {"instrument": "SPX", "mid_signal": -6680730, "gamma_signal": -151556, "vega_signal": 61205731, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677845000}, {"instrument": "SPX", "mid_signal": -2546488, "gamma_signal": 803978, "vega_signal": -16086356, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677850000}, {"instrument": "SPX", "mid_signal": 2452718, "gamma_signal": -267915, "vega_signal": -17031626, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677850000}, {"instrument": "SPX", "mid_signal": -7884565, "gamma_signal": 162253, "vega_signal": 34074273, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677855000}, {"instrument": "SPX", "mid_signal": -17202272, "gamma_signal": 2008153, "vega_signal": 4702417, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677855000}, {"instrument": "SPX", "mid_signal": -23195674, "gamma_signal": -2187211, "vega_signal": -49756007, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677860000}, {"instrument": "SPX", "mid_signal": -2333224, "gamma_signal": 45426, "vega_signal": 1571817, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677860000}, {"instrument": "SPX", "mid_signal": -50210238, "gamma_signal": -4874825, "vega_signal": -54295669, "option_type": "C", "stock_price": 6775, "utc_time": 1775677865000}, {"instrument": "SPX", "mid_signal": -7845333, "gamma_signal": 1020710, "vega_signal": -14375978, "option_type": "P", "stock_price": 6775, "utc_time": 1775677865000}, {"instrument": "SPX", "mid_signal": 2880201, "gamma_signal": 219839, "vega_signal": 39029619, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677870000}, {"instrument": "SPX", "mid_signal": 17471096, "gamma_signal": -1989973, "vega_signal": -6728530, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677870000}, {"instrument": "SPX", "mid_signal": 43847506, "gamma_signal": 3818756, "vega_signal": -1395020, "option_type": "C", "stock_price": 6776, "utc_time": 1775677875000}, {"instrument": "SPX", "mid_signal": -144625, "gamma_signal": 383795, "vega_signal": -31668293, "option_type": "P", "stock_price": 6776, "utc_time": 1775677875000}, {"instrument": "SPX", "mid_signal": -3934500, "gamma_signal": -576149, "vega_signal": -2964882, "option_type": "C", "stock_price": 6776, "utc_time": 1775677880000}, {"instrument": "SPX", "mid_signal": 10600737, "gamma_signal": -447556, "vega_signal": -37932491, "option_type": "P", "stock_price": 6776, "utc_time": 1775677880000}, {"instrument": "SPX", "mid_signal": 6350745, "gamma_signal": 468813, "vega_signal": 5921570, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677885000}, {"instrument": "SPX", "mid_signal": 2857299, "gamma_signal": 912044, "vega_signal": -7456069, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677885000}, {"instrument": "SPX", "mid_signal": 8201370, "gamma_signal": -905831, "vega_signal": -23606473, "option_type": "C", "stock_price": 6776, "utc_time": 1775677890000}, {"instrument": "SPX", "mid_signal": 15273500, "gamma_signal": 769757, "vega_signal": -118035884, "option_type": "P", "stock_price": 6776, "utc_time": 1775677890000}, {"instrument": "SPX", "mid_signal": 2369668, "gamma_signal": 152973, "vega_signal": -24078887, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775677895000}, {"instrument": "SPX", "mid_signal": -9948434, "gamma_signal": 905887, "vega_signal": 6948623, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775677895000}, {"instrument": "SPX", "mid_signal": -5577929, "gamma_signal": -337496, "vega_signal": -25178686, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775677900000}, {"instrument": "SPX", "mid_signal": 9640090, "gamma_signal": -596847, "vega_signal": -22656126, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775677900000}, {"instrument": "SPX", "mid_signal": 14650497, "gamma_signal": 2167118, "vega_signal": 53692828, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775677905000}, {"instrument": "SPX", "mid_signal": 8290747, "gamma_signal": -643519, "vega_signal": 20294174, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775677905000}, {"instrument": "SPX", "mid_signal": -13749690, "gamma_signal": -937831, "vega_signal": -23259250, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775677910000}, {"instrument": "SPX", "mid_signal": -11330292, "gamma_signal": 1169426, "vega_signal": 65659457, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775677910000}, {"instrument": "SPX", "mid_signal": -52189556, "gamma_signal": -4531283, "vega_signal": -266879182, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775677915000}, {"instrument": "SPX", "mid_signal": -13322865, "gamma_signal": 1859311, "vega_signal": -199647799, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775677915000}, {"instrument": "SPX", "mid_signal": -10458411, "gamma_signal": -1661692, "vega_signal": -8873638, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775677920000}, {"instrument": "SPX", "mid_signal": 9193810, "gamma_signal": -1151023, "vega_signal": -21465103, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775677920000}, {"instrument": "SPX", "mid_signal": -11370739, "gamma_signal": -1241069, "vega_signal": -70177827, "option_type": "C", "stock_price": 6775, "utc_time": 1775677925000}, {"instrument": "SPX", "mid_signal": -1468261, "gamma_signal": -116308, "vega_signal": 8441075, "option_type": "P", "stock_price": 6775, "utc_time": 1775677925000}, {"instrument": "SPX", "mid_signal": -1784637, "gamma_signal": -435237, "vega_signal": 21892354, "option_type": "C", "stock_price": 6776, "utc_time": 1775677930000}, {"instrument": "SPX", "mid_signal": 27626504, "gamma_signal": -2155265, "vega_signal": -20008979, "option_type": "P", "stock_price": 6776, "utc_time": 1775677930000}, {"instrument": "SPX", "mid_signal": -2218974, "gamma_signal": 173837, "vega_signal": 3230673, "option_type": "C", "stock_price": 6776, "utc_time": 1775677935000}, {"instrument": "SPX", "mid_signal": 15538049, "gamma_signal": -2490794, "vega_signal": -381285, "option_type": "P", "stock_price": 6776, "utc_time": 1775677935000}, {"instrument": "SPX", "mid_signal": 4523305, "gamma_signal": 102855, "vega_signal": 2070541, "option_type": "C", "stock_price": 6776, "utc_time": 1775677940000}, {"instrument": "SPX", "mid_signal": -2316991, "gamma_signal": -10175, "vega_signal": 2697657, "option_type": "P", "stock_price": 6776, "utc_time": 1775677940000}, {"instrument": "SPX", "mid_signal": 12279435, "gamma_signal": 721805, "vega_signal": 11863770, "option_type": "C", "stock_price": 6776, "utc_time": 1775677945000}, {"instrument": "SPX", "mid_signal": 4553874, "gamma_signal": 193002, "vega_signal": -83423686, "option_type": "P", "stock_price": 6776, "utc_time": 1775677945000}, {"instrument": "SPX", "mid_signal": -45835186, "gamma_signal": -3883728, "vega_signal": -190719012, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775677950000}, {"instrument": "SPX", "mid_signal": -416444, "gamma_signal": -45568, "vega_signal": 95431920, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775677950000}, {"instrument": "SPX", "mid_signal": 12942874, "gamma_signal": 1401187, "vega_signal": 118157573, "option_type": "C", "stock_price": 6775, "utc_time": 1775677955000}, {"instrument": "SPX", "mid_signal": -1673845, "gamma_signal": 789405, "vega_signal": 12948064, "option_type": "P", "stock_price": 6775, "utc_time": 1775677955000}, {"instrument": "SPX", "mid_signal": -26667256, "gamma_signal": -2622397, "vega_signal": -81895018, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677960000}, {"instrument": "SPX", "mid_signal": -20114303, "gamma_signal": 2364981, "vega_signal": 14561648, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677960000}, {"instrument": "SPX", "mid_signal": -14351600, "gamma_signal": -1264909, "vega_signal": -6598249, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677965000}, {"instrument": "SPX", "mid_signal": -2806196, "gamma_signal": 250348, "vega_signal": 100307750, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677965000}, {"instrument": "SPX", "mid_signal": -28302145, "gamma_signal": -4609992, "vega_signal": -746386, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775677970000}, {"instrument": "SPX", "mid_signal": -1394703, "gamma_signal": -874470, "vega_signal": 80067831, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775677970000}, {"instrument": "SPX", "mid_signal": 12103356, "gamma_signal": 1720258, "vega_signal": -56570895, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677975000}, {"instrument": "SPX", "mid_signal": 3181010, "gamma_signal": -476774, "vega_signal": 13643040, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677975000}, {"instrument": "SPX", "mid_signal": -10874419, "gamma_signal": 391877, "vega_signal": -17805782, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775677980000}, {"instrument": "SPX", "mid_signal": -21176487, "gamma_signal": 1806239, "vega_signal": 111677439, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775677980000}, {"instrument": "SPX", "mid_signal": 407191, "gamma_signal": -176002, "vega_signal": 20896159, "option_type": "C", "stock_price": 6774, "utc_time": 1775677985000}, {"instrument": "SPX", "mid_signal": 9495473, "gamma_signal": -1428512, "vega_signal": -915285, "option_type": "P", "stock_price": 6774, "utc_time": 1775677985000}, {"instrument": "SPX", "mid_signal": 164044840, "gamma_signal": 12821733, "vega_signal": 588723782, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775677990000}, {"instrument": "SPX", "mid_signal": 31930197, "gamma_signal": -4158297, "vega_signal": 67500009, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775677990000}, {"instrument": "SPX", "mid_signal": 15854453, "gamma_signal": -1572355, "vega_signal": 224167867, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775677995000}, {"instrument": "SPX", "mid_signal": -13453212, "gamma_signal": 1459571, "vega_signal": 223224488, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775677995000}, {"instrument": "SPX", "mid_signal": -6432114, "gamma_signal": -548004, "vega_signal": 138386864, "option_type": "C", "stock_price": 6776, "utc_time": 1775678000000}, {"instrument": "SPX", "mid_signal": 360034, "gamma_signal": -514762, "vega_signal": 26296772, "option_type": "P", "stock_price": 6776, "utc_time": 1775678000000}, {"instrument": "SPX", "mid_signal": 11019865, "gamma_signal": 1390917, "vega_signal": -10739003, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678005000}, {"instrument": "SPX", "mid_signal": -62218, "gamma_signal": 443043, "vega_signal": -3753635, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678005000}, {"instrument": "SPX", "mid_signal": -20783515, "gamma_signal": -1393939, "vega_signal": -35153970, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678010000}, {"instrument": "SPX", "mid_signal": -4285522, "gamma_signal": 111062, "vega_signal": 18479296, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678010000}, {"instrument": "SPX", "mid_signal": -10271409, "gamma_signal": -385694, "vega_signal": 7541181, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678015000}, {"instrument": "SPX", "mid_signal": 33546819, "gamma_signal": -4062766, "vega_signal": -43131658, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678015000}, {"instrument": "SPX", "mid_signal": 19108631, "gamma_signal": 3093047, "vega_signal": 90825510, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678020000}, {"instrument": "SPX", "mid_signal": 38982366, "gamma_signal": -855133, "vega_signal": -1188905712, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678020000}, {"instrument": "SPX", "mid_signal": 5891682, "gamma_signal": -1147306, "vega_signal": 40152902, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678025000}, {"instrument": "SPX", "mid_signal": 6537278, "gamma_signal": -211134, "vega_signal": -331329915, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678025000}, {"instrument": "SPX", "mid_signal": 1105084, "gamma_signal": 608208, "vega_signal": 16377966, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678030000}, {"instrument": "SPX", "mid_signal": -11610140, "gamma_signal": 390525, "vega_signal": 167791882, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678030000}, {"instrument": "SPX", "mid_signal": -25814699, "gamma_signal": -3719331, "vega_signal": -22693097, "option_type": "C", "stock_price": 6777, "utc_time": 1775678035000}, {"instrument": "SPX", "mid_signal": 21046372, "gamma_signal": -4214314, "vega_signal": 58326002, "option_type": "P", "stock_price": 6777, "utc_time": 1775678035000}, {"instrument": "SPX", "mid_signal": -40024571, "gamma_signal": -4853092, "vega_signal": -251377787, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678040000}, {"instrument": "SPX", "mid_signal": -19190336, "gamma_signal": 1221266, "vega_signal": 24215006, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678040000}, {"instrument": "SPX", "mid_signal": -14977928, "gamma_signal": -1811064, "vega_signal": 15660154, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678045000}, {"instrument": "SPX", "mid_signal": -4048743, "gamma_signal": 445067, "vega_signal": 56722360, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678045000}, {"instrument": "SPX", "mid_signal": 51475790, "gamma_signal": 5273578, "vega_signal": 43493335, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678050000}, {"instrument": "SPX", "mid_signal": 99161655, "gamma_signal": -7790946, "vega_signal": -288770808, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678050000}, {"instrument": "SPX", "mid_signal": -596269, "gamma_signal": 16805, "vega_signal": 7272065, "option_type": "C", "stock_price": 6777, "utc_time": 1775678055000}, {"instrument": "SPX", "mid_signal": -18287633, "gamma_signal": 534690, "vega_signal": 93806460, "option_type": "P", "stock_price": 6777, "utc_time": 1775678055000}, {"instrument": "SPX", "mid_signal": -7472034, "gamma_signal": -1573987, "vega_signal": 95622217, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678060000}, {"instrument": "SPX", "mid_signal": -10152162, "gamma_signal": 1507787, "vega_signal": 12518069, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678060000}, {"instrument": "SPX", "mid_signal": 1755485, "gamma_signal": 378236, "vega_signal": 12642407, "option_type": "C", "stock_price": 6777, "utc_time": 1775678065000}, {"instrument": "SPX", "mid_signal": -927696, "gamma_signal": 1435475, "vega_signal": -13126134, "option_type": "P", "stock_price": 6777, "utc_time": 1775678065000}, {"instrument": "SPX", "mid_signal": 28982425, "gamma_signal": 4277690, "vega_signal": 113152595, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678070000}, {"instrument": "SPX", "mid_signal": 20818448, "gamma_signal": -973425, "vega_signal": 11939060, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678070000}, {"instrument": "SPX", "mid_signal": 14790835, "gamma_signal": 2106147, "vega_signal": 28836805, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775678075000}, {"instrument": "SPX", "mid_signal": 4539177, "gamma_signal": 854362, "vega_signal": 37568729, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775678075000}, {"instrument": "SPX", "mid_signal": -45046747, "gamma_signal": -9411079, "vega_signal": 112367378, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678080000}, {"instrument": "SPX", "mid_signal": -45535064, "gamma_signal": 4791246, "vega_signal": 46036021, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678080000}, {"instrument": "SPX", "mid_signal": -31708182, "gamma_signal": -6372784, "vega_signal": -47172599, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775678085000}, {"instrument": "SPX", "mid_signal": -3226734, "gamma_signal": 789850, "vega_signal": -27815747, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775678085000}, {"instrument": "SPX", "mid_signal": 22756966, "gamma_signal": 3404406, "vega_signal": 118194861, "option_type": "C", "stock_price": 6777, "utc_time": 1775678090000}, {"instrument": "SPX", "mid_signal": -10607608, "gamma_signal": 2252922, "vega_signal": -128007878, "option_type": "P", "stock_price": 6777, "utc_time": 1775678090000}, {"instrument": "SPX", "mid_signal": -20095640, "gamma_signal": -2635928, "vega_signal": -21782586, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678095000}, {"instrument": "SPX", "mid_signal": 1211619, "gamma_signal": -542643, "vega_signal": -5351827, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678095000}, {"instrument": "SPX", "mid_signal": 72782953, "gamma_signal": 11222357, "vega_signal": -105677290, "option_type": "C", "stock_price": 6775, "utc_time": 1775678100000}, {"instrument": "SPX", "mid_signal": 17006397, "gamma_signal": -3006989, "vega_signal": -20195653, "option_type": "P", "stock_price": 6775, "utc_time": 1775678100000}, {"instrument": "SPX", "mid_signal": -41141712, "gamma_signal": -4553641, "vega_signal": -84975146, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775678105000}, {"instrument": "SPX", "mid_signal": -32023795, "gamma_signal": 6760214, "vega_signal": 37271839, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775678105000}, {"instrument": "SPX", "mid_signal": -11172560, "gamma_signal": -7352596, "vega_signal": -34549548, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775678110000}, {"instrument": "SPX", "mid_signal": -9317477, "gamma_signal": 1699273, "vega_signal": -26732613, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775678110000}, {"instrument": "SPX", "mid_signal": -29043720, "gamma_signal": -2050008, "vega_signal": -59190438, "option_type": "C", "stock_price": 6774, "utc_time": 1775678115000}, {"instrument": "SPX", "mid_signal": 1586712, "gamma_signal": -1695584, "vega_signal": -3778248, "option_type": "P", "stock_price": 6774, "utc_time": 1775678115000}, {"instrument": "SPX", "mid_signal": -28644086, "gamma_signal": -7229618, "vega_signal": -12636721, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775678120000}, {"instrument": "SPX", "mid_signal": 4382516, "gamma_signal": -660640, "vega_signal": 25780782, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775678120000}, {"instrument": "SPX", "mid_signal": -8352459, "gamma_signal": -1467442, "vega_signal": -31053071, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775678125000}, {"instrument": "SPX", "mid_signal": -836505, "gamma_signal": 197075, "vega_signal": -13062447, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775678125000}, {"instrument": "SPX", "mid_signal": 24658382, "gamma_signal": 1778541, "vega_signal": 126991528, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678130000}, {"instrument": "SPX", "mid_signal": -1881683, "gamma_signal": 115990, "vega_signal": -4503082, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678130000}, {"instrument": "SPX", "mid_signal": -161608330, "gamma_signal": -1339505, "vega_signal": 71919618, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678135000}, {"instrument": "SPX", "mid_signal": 348263, "gamma_signal": -1004003, "vega_signal": 47621719, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678135000}, {"instrument": "SPX", "mid_signal": 15927278, "gamma_signal": 1222330, "vega_signal": 120846650, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678140000}, {"instrument": "SPX", "mid_signal": 4709274, "gamma_signal": 553813, "vega_signal": -35075657, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678140000}, {"instrument": "SPX", "mid_signal": -7096985, "gamma_signal": -217763, "vega_signal": -494700, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678145000}, {"instrument": "SPX", "mid_signal": -8951386, "gamma_signal": 1427489, "vega_signal": -29781166, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678145000}, {"instrument": "SPX", "mid_signal": 21443334, "gamma_signal": 556718, "vega_signal": 120499757, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678150000}, {"instrument": "SPX", "mid_signal": 8148580, "gamma_signal": -1209023, "vega_signal": 4993059, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678150000}, {"instrument": "SPX", "mid_signal": 5185749, "gamma_signal": 905650, "vega_signal": 22894578, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775678155000}, {"instrument": "SPX", "mid_signal": 19440940, "gamma_signal": -3499380, "vega_signal": -27977962, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775678155000}, {"instrument": "SPX", "mid_signal": 25103174, "gamma_signal": 2110758, "vega_signal": 93581939, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775678160000}, {"instrument": "SPX", "mid_signal": 458647, "gamma_signal": 2279057, "vega_signal": 31289440, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775678160000}, {"instrument": "SPX", "mid_signal": -6965286, "gamma_signal": -728491, "vega_signal": -50616471, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678165000}, {"instrument": "SPX", "mid_signal": -10045678, "gamma_signal": 1327631, "vega_signal": 102834872, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678165000}, {"instrument": "SPX", "mid_signal": 4687494, "gamma_signal": -326487, "vega_signal": 27209729, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775678170000}, {"instrument": "SPX", "mid_signal": -10186960, "gamma_signal": 632216, "vega_signal": 541703844, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775678170000}, {"instrument": "SPX", "mid_signal": 10408481, "gamma_signal": 1847580, "vega_signal": -269838862, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775678175000}, {"instrument": "SPX", "mid_signal": 18088287, "gamma_signal": -2915656, "vega_signal": -37888752, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775678175000}, {"instrument": "SPX", "mid_signal": 21658664, "gamma_signal": 2291214, "vega_signal": -199487006, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775678180000}, {"instrument": "SPX", "mid_signal": -631504, "gamma_signal": 228694, "vega_signal": 127077389, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775678180000}, {"instrument": "SPX", "mid_signal": 5696976, "gamma_signal": 1766077, "vega_signal": 17856414, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775678185000}, {"instrument": "SPX", "mid_signal": -13352026, "gamma_signal": 2525115, "vega_signal": 51808899, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775678185000}, {"instrument": "SPX", "mid_signal": 12065861, "gamma_signal": 2178799, "vega_signal": 7799542, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678190000}, {"instrument": "SPX", "mid_signal": 18219524, "gamma_signal": -3367679, "vega_signal": 152382766, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678190000}, {"instrument": "SPX", "mid_signal": 2879910, "gamma_signal": -225140, "vega_signal": 34267012, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678195000}, {"instrument": "SPX", "mid_signal": -20725692, "gamma_signal": 4300908, "vega_signal": -90969764, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678195000}, {"instrument": "SPX", "mid_signal": 2009532, "gamma_signal": 1232162, "vega_signal": -10357612, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678200000}, {"instrument": "SPX", "mid_signal": -5276744, "gamma_signal": 3357936, "vega_signal": -128399551, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678200000}, {"instrument": "SPX", "mid_signal": -17737421, "gamma_signal": -3147709, "vega_signal": 28895256, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678205000}, {"instrument": "SPX", "mid_signal": -4935213, "gamma_signal": 1585426, "vega_signal": -1914957, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678205000}, {"instrument": "SPX", "mid_signal": 13372070, "gamma_signal": 5868874, "vega_signal": 28302679, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678210000}, {"instrument": "SPX", "mid_signal": -7757975, "gamma_signal": 676704, "vega_signal": 20652954, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678210000}, {"instrument": "SPX", "mid_signal": 17904819, "gamma_signal": 1875199, "vega_signal": -21498418, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678215000}, {"instrument": "SPX", "mid_signal": 1453898, "gamma_signal": 2619999, "vega_signal": -55943998, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775678215000}, {"instrument": "SPX", "mid_signal": -28469017, "gamma_signal": -8222426, "vega_signal": -36239889, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775678220000}, {"instrument": "SPX", "mid_signal": -10176556, "gamma_signal": 310730, "vega_signal": 182212364, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775678220000}, {"instrument": "SPX", "mid_signal": 39850276, "gamma_signal": 6226130, "vega_signal": -19353782, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678225000}, {"instrument": "SPX", "mid_signal": 24099882, "gamma_signal": -7494923, "vega_signal": -9647630, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678225000}, {"instrument": "SPX", "mid_signal": 7146774, "gamma_signal": -498801, "vega_signal": -56914877, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678230000}, {"instrument": "SPX", "mid_signal": -442878, "gamma_signal": 352228, "vega_signal": 3117061, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678230000}, {"instrument": "SPX", "mid_signal": 13194496, "gamma_signal": 3441404, "vega_signal": 40161097, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678235000}, {"instrument": "SPX", "mid_signal": 5720985, "gamma_signal": -634860, "vega_signal": -8490315, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678235000}, {"instrument": "SPX", "mid_signal": -8200041, "gamma_signal": 3458619, "vega_signal": -139824302, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678240000}, {"instrument": "SPX", "mid_signal": 810868, "gamma_signal": -208388, "vega_signal": -11824310, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678240000}, {"instrument": "SPX", "mid_signal": -2250460, "gamma_signal": -1054175, "vega_signal": 91719388, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678245000}, {"instrument": "SPX", "mid_signal": -11548238, "gamma_signal": 3327829, "vega_signal": -36584188, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678245000}, {"instrument": "SPX", "mid_signal": 24129260, "gamma_signal": 3389019, "vega_signal": 48554929, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678250000}, {"instrument": "SPX", "mid_signal": 36888705, "gamma_signal": -8241755, "vega_signal": -78309020, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678250000}, {"instrument": "SPX", "mid_signal": -16012966, "gamma_signal": -2878201, "vega_signal": 3514054, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678255000}, {"instrument": "SPX", "mid_signal": -3283492, "gamma_signal": 248860, "vega_signal": 42454284, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678255000}, {"instrument": "SPX", "mid_signal": -3673109, "gamma_signal": 857609, "vega_signal": -26447485, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678260000}, {"instrument": "SPX", "mid_signal": 10040457, "gamma_signal": 3005374, "vega_signal": -172639581, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678260000}, {"instrument": "SPX", "mid_signal": 59465527, "gamma_signal": 10567761, "vega_signal": 17852437, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678265000}, {"instrument": "SPX", "mid_signal": 4823345, "gamma_signal": -2930661, "vega_signal": 62331697, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678265000}, {"instrument": "SPX", "mid_signal": -18409859, "gamma_signal": -3334492, "vega_signal": 23019298, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678270000}, {"instrument": "SPX", "mid_signal": -5275297, "gamma_signal": -1523388, "vega_signal": 77271189, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678270000}, {"instrument": "SPX", "mid_signal": 10373913, "gamma_signal": 714447, "vega_signal": 68542844, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678275000}, {"instrument": "SPX", "mid_signal": 7139282, "gamma_signal": 280873, "vega_signal": -41483952, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678275000}, {"instrument": "SPX", "mid_signal": -49894136, "gamma_signal": -6130599, "vega_signal": -75808373, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678280000}, {"instrument": "SPX", "mid_signal": -7293176, "gamma_signal": 1498523, "vega_signal": 62200424, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678280000}, {"instrument": "SPX", "mid_signal": 9811732, "gamma_signal": 1199117, "vega_signal": 44926784, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678285000}, {"instrument": "SPX", "mid_signal": -1634861, "gamma_signal": 1694608, "vega_signal": 76429447, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678285000}, {"instrument": "SPX", "mid_signal": 23488380, "gamma_signal": 11073305, "vega_signal": 24987615, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678290000}, {"instrument": "SPX", "mid_signal": 8514408, "gamma_signal": 1747102, "vega_signal": -20528955, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678290000}, {"instrument": "SPX", "mid_signal": -27736103, "gamma_signal": -3811124, "vega_signal": -109464305, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678295000}, {"instrument": "SPX", "mid_signal": -31237622, "gamma_signal": 2207663, "vega_signal": 17411650, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678295000}, {"instrument": "SPX", "mid_signal": -18435594, "gamma_signal": -5422601, "vega_signal": -21938083, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678300000}, {"instrument": "SPX", "mid_signal": -8356529, "gamma_signal": 1472659, "vega_signal": -31546959, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678300000}, {"instrument": "SPX", "mid_signal": -4814562, "gamma_signal": -177740, "vega_signal": -77746591, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678305000}, {"instrument": "SPX", "mid_signal": 21723085, "gamma_signal": 550483, "vega_signal": -343228680, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678305000}, {"instrument": "SPX", "mid_signal": -23645944, "gamma_signal": -1034886, "vega_signal": -28804993, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678310000}, {"instrument": "SPX", "mid_signal": -16983301, "gamma_signal": 189877, "vega_signal": 280563477, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678310000}, {"instrument": "SPX", "mid_signal": -12285540, "gamma_signal": -4034842, "vega_signal": -19297953, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775678315000}, {"instrument": "SPX", "mid_signal": 20477396, "gamma_signal": -2437759, "vega_signal": 7182890, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775678315000}, {"instrument": "SPX", "mid_signal": 13353697, "gamma_signal": 1596866, "vega_signal": 45944390, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678320000}, {"instrument": "SPX", "mid_signal": -19408414, "gamma_signal": 1156920, "vega_signal": 78075701, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678320000}, {"instrument": "SPX", "mid_signal": 27809428, "gamma_signal": 9742727, "vega_signal": 104259189, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678325000}, {"instrument": "SPX", "mid_signal": -7187536, "gamma_signal": 265204, "vega_signal": 36287009, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678325000}, {"instrument": "SPX", "mid_signal": -5378646, "gamma_signal": -3963620, "vega_signal": 18535872, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678330000}, {"instrument": "SPX", "mid_signal": 14729941, "gamma_signal": -651053, "vega_signal": 49060040, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678330000}, {"instrument": "SPX", "mid_signal": -7436168, "gamma_signal": -2766066, "vega_signal": 75245419, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678335000}, {"instrument": "SPX", "mid_signal": -4814860, "gamma_signal": 1682896, "vega_signal": 37023615, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678335000}, {"instrument": "SPX", "mid_signal": 186237398, "gamma_signal": 22731290, "vega_signal": 103223938, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678340000}, {"instrument": "SPX", "mid_signal": 48320280, "gamma_signal": -6720412, "vega_signal": -261668677, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678340000}, {"instrument": "SPX", "mid_signal": -6496371, "gamma_signal": 887011, "vega_signal": 21808298, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678345000}, {"instrument": "SPX", "mid_signal": -3516837, "gamma_signal": -2150891, "vega_signal": 48258248, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678345000}, {"instrument": "SPX", "mid_signal": 33635428, "gamma_signal": 893469, "vega_signal": 105824286, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678350000}, {"instrument": "SPX", "mid_signal": 52044048, "gamma_signal": -6887383, "vega_signal": -159934407, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678350000}, {"instrument": "SPX", "mid_signal": -800480, "gamma_signal": 1226648, "vega_signal": 49506215, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678355000}, {"instrument": "SPX", "mid_signal": 39410121, "gamma_signal": -4398252, "vega_signal": -422543168, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678355000}, {"instrument": "SPX", "mid_signal": -71145359, "gamma_signal": -16775202, "vega_signal": -25893721, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678360000}, {"instrument": "SPX", "mid_signal": 17454466, "gamma_signal": -748081, "vega_signal": -29500869, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678360000}, {"instrument": "SPX", "mid_signal": 11954060, "gamma_signal": -263814, "vega_signal": -2315220, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678365000}, {"instrument": "SPX", "mid_signal": -31663624, "gamma_signal": 4102118, "vega_signal": -93566684, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678365000}, {"instrument": "SPX", "mid_signal": -9553796, "gamma_signal": -800806, "vega_signal": 6177103, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775678370000}, {"instrument": "SPX", "mid_signal": 7303726, "gamma_signal": -966251, "vega_signal": 49786730, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775678370000}, {"instrument": "SPX", "mid_signal": -9092076, "gamma_signal": -1224159, "vega_signal": -71030840, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775678375000}, {"instrument": "SPX", "mid_signal": -9599042, "gamma_signal": 1479188, "vega_signal": -8328501, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775678375000}, {"instrument": "SPX", "mid_signal": 25875190, "gamma_signal": 4599500, "vega_signal": -39869112, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678380000}, {"instrument": "SPX", "mid_signal": 24103492, "gamma_signal": -241767, "vega_signal": -178773104, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678380000}, {"instrument": "SPX", "mid_signal": -14306900, "gamma_signal": -1314694, "vega_signal": -46191184, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775678385000}, {"instrument": "SPX", "mid_signal": 100361646, "gamma_signal": -3610754, "vega_signal": -426013711, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678385000}, {"instrument": "SPX", "mid_signal": -10665313, "gamma_signal": -2063102, "vega_signal": 23015833, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678390000}, {"instrument": "SPX", "mid_signal": 26991247, "gamma_signal": -1464096, "vega_signal": -177393475, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678390000}, {"instrument": "SPX", "mid_signal": -13432648, "gamma_signal": 2062141, "vega_signal": 40241340, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775678395000}, {"instrument": "SPX", "mid_signal": 26202564, "gamma_signal": -368695, "vega_signal": 161122376, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678395000}, {"instrument": "SPX", "mid_signal": -40201191, "gamma_signal": -910352, "vega_signal": -776264117, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678400000}, {"instrument": "SPX", "mid_signal": 1560501, "gamma_signal": -704079, "vega_signal": 35244271, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678400000}, {"instrument": "SPX", "mid_signal": 14392567, "gamma_signal": 213179, "vega_signal": 237626972, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678405000}, {"instrument": "SPX", "mid_signal": -5100010, "gamma_signal": 20042, "vega_signal": 24746784, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678405000}, {"instrument": "SPX", "mid_signal": 3500652, "gamma_signal": 3217, "vega_signal": 29620128, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678410000}, {"instrument": "SPX", "mid_signal": -16782207, "gamma_signal": 179971, "vega_signal": 19461924, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678410000}, {"instrument": "SPX", "mid_signal": 43823993, "gamma_signal": 665884, "vega_signal": 734719404, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678415000}, {"instrument": "SPX", "mid_signal": -9944074, "gamma_signal": 103311, "vega_signal": 25675135, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678415000}, {"instrument": "SPX", "mid_signal": -2434377, "gamma_signal": -13181, "vega_signal": -36221989, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678420000}, {"instrument": "SPX", "mid_signal": -4423432, "gamma_signal": 54783, "vega_signal": 2745290, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678420000}, {"instrument": "SPX", "mid_signal": -3604293, "gamma_signal": -49886, "vega_signal": -27505393, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678425000}, {"instrument": "SPX", "mid_signal": -2933763, "gamma_signal": 7969, "vega_signal": 107787312, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678425000}, {"instrument": "SPX", "mid_signal": -3842745, "gamma_signal": -19978, "vega_signal": -29900990, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678430000}, {"instrument": "SPX", "mid_signal": 2122929, "gamma_signal": -18606, "vega_signal": -25027722, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678430000}, {"instrument": "SPX", "mid_signal": -4869767, "gamma_signal": -68134, "vega_signal": -29189971, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678435000}, {"instrument": "SPX", "mid_signal": -1465339, "gamma_signal": 23987, "vega_signal": 4231787, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678435000}, {"instrument": "SPX", "mid_signal": 25262175, "gamma_signal": 276343, "vega_signal": 452894882, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678440000}, {"instrument": "SPX", "mid_signal": 554272, "gamma_signal": -17450, "vega_signal": 33132933, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678440000}, {"instrument": "SPX", "mid_signal": -11845437, "gamma_signal": -129037, "vega_signal": -203112280, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678445000}, {"instrument": "SPX", "mid_signal": -2297088, "gamma_signal": 35593, "vega_signal": 7132616, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678445000}, {"instrument": "SPX", "mid_signal": -5651008, "gamma_signal": -50503, "vega_signal": -108508766, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775678450000}, {"instrument": "SPX", "mid_signal": -11652517, "gamma_signal": 100695, "vega_signal": 100621247, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678450000}, {"instrument": "SPX", "mid_signal": -17707459, "gamma_signal": -106249, "vega_signal": -179514106, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775678455000}, {"instrument": "SPX", "mid_signal": 6130077, "gamma_signal": -26679, "vega_signal": -92145662, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678455000}, {"instrument": "SPX", "mid_signal": -6498089, "gamma_signal": -73500, "vega_signal": -10609099, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775678460000}, {"instrument": "SPX", "mid_signal": -1646505, "gamma_signal": 24507, "vega_signal": 16247954, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775678460000}, {"instrument": "SPX", "mid_signal": -2511210, "gamma_signal": -39764, "vega_signal": 2815726, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678465000}, {"instrument": "SPX", "mid_signal": 922573, "gamma_signal": -36092, "vega_signal": 33342001, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775678465000}, {"instrument": "SPX", "mid_signal": 619767, "gamma_signal": -2253, "vega_signal": -3235757, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678470000}, {"instrument": "SPX", "mid_signal": 3351842, "gamma_signal": -8858, "vega_signal": -70412347, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678470000}, {"instrument": "SPX", "mid_signal": -3969569, "gamma_signal": -7962, "vega_signal": -15225567, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678475000}, {"instrument": "SPX", "mid_signal": 4990116, "gamma_signal": -79665, "vega_signal": 78573504, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678475000}, {"instrument": "SPX", "mid_signal": -4193243, "gamma_signal": -45907, "vega_signal": -14604034, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775678480000}, {"instrument": "SPX", "mid_signal": 1813371, "gamma_signal": -21153, "vega_signal": 1799932, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678480000}, {"instrument": "SPX", "mid_signal": 1218150, "gamma_signal": 12491, "vega_signal": 2488692, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678485000}, {"instrument": "SPX", "mid_signal": -2246154, "gamma_signal": 46559, "vega_signal": 38947999, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678485000}, {"instrument": "SPX", "mid_signal": 4382904, "gamma_signal": 54032, "vega_signal": 20282927, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678490000}, {"instrument": "SPX", "mid_signal": 5181230, "gamma_signal": -32146, "vega_signal": -97199264, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678490000}, {"instrument": "SPX", "mid_signal": 2995894, "gamma_signal": 30999, "vega_signal": 53880237, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678495000}, {"instrument": "SPX", "mid_signal": 4384466, "gamma_signal": -21198, "vega_signal": -125284478, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678495000}, {"instrument": "SPX", "mid_signal": -378558, "gamma_signal": -3224, "vega_signal": -7032731, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678500000}, {"instrument": "SPX", "mid_signal": 2167920, "gamma_signal": -7853, "vega_signal": -53224127, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678500000}, {"instrument": "SPX", "mid_signal": 2166011, "gamma_signal": 36732, "vega_signal": 7306143, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678505000}, {"instrument": "SPX", "mid_signal": 4456905, "gamma_signal": -53334, "vega_signal": -19895329, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678505000}, {"instrument": "SPX", "mid_signal": 1152297, "gamma_signal": 38603, "vega_signal": 5190234, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678510000}, {"instrument": "SPX", "mid_signal": 12449567, "gamma_signal": -52666, "vega_signal": -424024436, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678510000}, {"instrument": "SPX", "mid_signal": 3496890, "gamma_signal": 39168, "vega_signal": 7511761, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678515000}, {"instrument": "SPX", "mid_signal": 7044135, "gamma_signal": -28467, "vega_signal": -238124345, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678515000}, {"instrument": "SPX", "mid_signal": -9083869, "gamma_signal": -64910, "vega_signal": -84874366, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678520000}, {"instrument": "SPX", "mid_signal": 5053821, "gamma_signal": -60086, "vega_signal": -42034433, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678520000}, {"instrument": "SPX", "mid_signal": 661433, "gamma_signal": 27465, "vega_signal": -3062954, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678525000}, {"instrument": "SPX", "mid_signal": -10278322, "gamma_signal": 16682, "vega_signal": 268208322, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678525000}, {"instrument": "SPX", "mid_signal": -245630, "gamma_signal": 751, "vega_signal": 21117209, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678530000}, {"instrument": "SPX", "mid_signal": 2321379, "gamma_signal": -40859, "vega_signal": 2357320, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678530000}, {"instrument": "SPX", "mid_signal": -2587833, "gamma_signal": -32447, "vega_signal": -19964297, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678535000}, {"instrument": "SPX", "mid_signal": 836566, "gamma_signal": -9663, "vega_signal": -1372822, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678535000}, {"instrument": "SPX", "mid_signal": 850102, "gamma_signal": 36013, "vega_signal": 11744070, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678540000}, {"instrument": "SPX", "mid_signal": -2222005, "gamma_signal": 29828, "vega_signal": 6848487, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678540000}, {"instrument": "SPX", "mid_signal": 3957300, "gamma_signal": 27926, "vega_signal": 38913614, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678545000}, {"instrument": "SPX", "mid_signal": 2915180, "gamma_signal": -29998, "vega_signal": -7701678, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678545000}, {"instrument": "SPX", "mid_signal": 2001993, "gamma_signal": -57309, "vega_signal": 115461938, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775678550000}, {"instrument": "SPX", "mid_signal": 3819465, "gamma_signal": -35169, "vega_signal": -69921305, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775678550000}, {"instrument": "SPX", "mid_signal": 2675202, "gamma_signal": 21396, "vega_signal": 4360256, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678555000}, {"instrument": "SPX", "mid_signal": 1176571, "gamma_signal": -9185, "vega_signal": -12374671, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678555000}, {"instrument": "SPX", "mid_signal": -1893616, "gamma_signal": -29685, "vega_signal": 5872229, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678560000}, {"instrument": "SPX", "mid_signal": 8334847, "gamma_signal": -31883, "vega_signal": -10354810, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678560000}, {"instrument": "SPX", "mid_signal": -5232021, "gamma_signal": -94713, "vega_signal": -36924707, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678565000}, {"instrument": "SPX", "mid_signal": 1792841, "gamma_signal": -17862, "vega_signal": -3122744, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678565000}, {"instrument": "SPX", "mid_signal": 3403084, "gamma_signal": 42204, "vega_signal": 7915092, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678570000}, {"instrument": "SPX", "mid_signal": 5634920, "gamma_signal": -83421, "vega_signal": -20448399, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678570000}, {"instrument": "SPX", "mid_signal": 3861076, "gamma_signal": 23651, "vega_signal": 83127186, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678575000}, {"instrument": "SPX", "mid_signal": 1335987, "gamma_signal": -2535, "vega_signal": -41238643, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678575000}, {"instrument": "SPX", "mid_signal": 3995967, "gamma_signal": 15933, "vega_signal": 64752781, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678580000}, {"instrument": "SPX", "mid_signal": 6051081, "gamma_signal": -56095, "vega_signal": -61020562, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678580000}, {"instrument": "SPX", "mid_signal": 1535476, "gamma_signal": -32732, "vega_signal": 119407236, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678585000}, {"instrument": "SPX", "mid_signal": 11690147, "gamma_signal": -153806, "vega_signal": -147595832, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678585000}, {"instrument": "SPX", "mid_signal": 3427840, "gamma_signal": 29340, "vega_signal": 5083168, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678590000}, {"instrument": "SPX", "mid_signal": 3731728, "gamma_signal": 31735, "vega_signal": -160255535, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678590000}, {"instrument": "SPX", "mid_signal": 1604479, "gamma_signal": 49832, "vega_signal": 45742674, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678595000}, {"instrument": "SPX", "mid_signal": 1955075, "gamma_signal": 10185, "vega_signal": -91614473, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678595000}, {"instrument": "SPX", "mid_signal": -6121254, "gamma_signal": -59679, "vega_signal": -36424015, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678600000}, {"instrument": "SPX", "mid_signal": 4872297, "gamma_signal": -9582, "vega_signal": -154148464, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678600000}, {"instrument": "SPX", "mid_signal": -2002339, "gamma_signal": 62299, "vega_signal": -18920423, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678605000}, {"instrument": "SPX", "mid_signal": 6325798, "gamma_signal": -44854, "vega_signal": -103223400, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678605000}, {"instrument": "SPX", "mid_signal": 698349, "gamma_signal": -18465, "vega_signal": -19932900, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775678610000}, {"instrument": "SPX", "mid_signal": -640544, "gamma_signal": 12016, "vega_signal": -2046711, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678610000}, {"instrument": "SPX", "mid_signal": -5535399, "gamma_signal": -31179, "vega_signal": -70871020, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775678615000}, {"instrument": "SPX", "mid_signal": 1111740, "gamma_signal": -9236, "vega_signal": -9595420, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678615000}, {"instrument": "SPX", "mid_signal": -12704149, "gamma_signal": -97820, "vega_signal": -76657364, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678620000}, {"instrument": "SPX", "mid_signal": -2319726, "gamma_signal": 7786, "vega_signal": 38036985, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678620000}, {"instrument": "SPX", "mid_signal": -4565188, "gamma_signal": -18532, "vega_signal": -111334212, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678625000}, {"instrument": "SPX", "mid_signal": -1678220, "gamma_signal": 6858, "vega_signal": 66155131, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678625000}, {"instrument": "SPX", "mid_signal": -4544119, "gamma_signal": -59560, "vega_signal": -17730567, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678630000}, {"instrument": "SPX", "mid_signal": 6091462, "gamma_signal": -81198, "vega_signal": -16710243, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678630000}, {"instrument": "SPX", "mid_signal": -2250910, "gamma_signal": -24426, "vega_signal": -5176941, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678635000}, {"instrument": "SPX", "mid_signal": 8011735, "gamma_signal": -79671, "vega_signal": -72682566, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678635000}, {"instrument": "SPX", "mid_signal": 1218387, "gamma_signal": 51049, "vega_signal": 12232907, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678640000}, {"instrument": "SPX", "mid_signal": -2922051, "gamma_signal": 34017, "vega_signal": 13300505, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678640000}, {"instrument": "SPX", "mid_signal": -3300073, "gamma_signal": -43988, "vega_signal": -22193363, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678645000}, {"instrument": "SPX", "mid_signal": 3223232, "gamma_signal": -22715, "vega_signal": -52105010, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678645000}, {"instrument": "SPX", "mid_signal": 6148843, "gamma_signal": 24301, "vega_signal": 172104890, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678650000}, {"instrument": "SPX", "mid_signal": -1886528, "gamma_signal": 2990, "vega_signal": 93619104, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678650000}, {"instrument": "SPX", "mid_signal": 3673578, "gamma_signal": 2724, "vega_signal": 131739178, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678655000}, {"instrument": "SPX", "mid_signal": 1267609, "gamma_signal": -19602, "vega_signal": 5207004, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678655000}, {"instrument": "SPX", "mid_signal": -2415842, "gamma_signal": 5515, "vega_signal": 548797, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678660000}, {"instrument": "SPX", "mid_signal": 6697623, "gamma_signal": -75235, "vega_signal": -24535617, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678660000}, {"instrument": "SPX", "mid_signal": 60892, "gamma_signal": 4246, "vega_signal": -5817367, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678665000}, {"instrument": "SPX", "mid_signal": 257902, "gamma_signal": -6196, "vega_signal": 2451810, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678665000}, {"instrument": "SPX", "mid_signal": 8687206, "gamma_signal": 170356, "vega_signal": 45645342, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678670000}, {"instrument": "SPX", "mid_signal": -23225907, "gamma_signal": 341221, "vega_signal": 146512926, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678670000}, {"instrument": "SPX", "mid_signal": 5164025, "gamma_signal": 55360, "vega_signal": 14761283, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678675000}, {"instrument": "SPX", "mid_signal": -2048105, "gamma_signal": 21587, "vega_signal": 3547671, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678675000}, {"instrument": "SPX", "mid_signal": -9716981, "gamma_signal": -116756, "vega_signal": -221093301, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678680000}, {"instrument": "SPX", "mid_signal": -1384968, "gamma_signal": 12699, "vega_signal": 755306, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678680000}, {"instrument": "SPX", "mid_signal": -486292, "gamma_signal": 1178, "vega_signal": -5648338, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678685000}, {"instrument": "SPX", "mid_signal": -2953728, "gamma_signal": 38574, "vega_signal": 9790580, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678685000}, {"instrument": "SPX", "mid_signal": -1317491, "gamma_signal": -9582, "vega_signal": -14691804, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678690000}, {"instrument": "SPX", "mid_signal": -4568572, "gamma_signal": 77783, "vega_signal": -24028296, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678690000}, {"instrument": "SPX", "mid_signal": -3313735, "gamma_signal": -23994, "vega_signal": -2670865, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678695000}, {"instrument": "SPX", "mid_signal": 3700812, "gamma_signal": -51003, "vega_signal": -12609853, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678695000}, {"instrument": "SPX", "mid_signal": -2054262, "gamma_signal": -28482, "vega_signal": -4624112, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678700000}, {"instrument": "SPX", "mid_signal": 1526612, "gamma_signal": -9150, "vega_signal": -5894833, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775678700000}, {"instrument": "SPX", "mid_signal": -7823188, "gamma_signal": -78009, "vega_signal": -60188963, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775678705000}, {"instrument": "SPX", "mid_signal": 1706126, "gamma_signal": -24488, "vega_signal": 3558732, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678705000}, {"instrument": "SPX", "mid_signal": 185373, "gamma_signal": 4496, "vega_signal": 1503348, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775678710000}, {"instrument": "SPX", "mid_signal": -2741910, "gamma_signal": 33944, "vega_signal": 14214710, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775678710000}, {"instrument": "SPX", "mid_signal": 2075075, "gamma_signal": 16866, "vega_signal": 15502182, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775678715000}, {"instrument": "SPX", "mid_signal": -4664472, "gamma_signal": 52184, "vega_signal": 18065579, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775678715000}, {"instrument": "SPX", "mid_signal": -10809885, "gamma_signal": -117665, "vega_signal": -40456504, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775678720000}, {"instrument": "SPX", "mid_signal": 17914003, "gamma_signal": -183520, "vega_signal": -124080069, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775678720000}, {"instrument": "SPX", "mid_signal": -2001967, "gamma_signal": 17696, "vega_signal": -10648649, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775678725000}, {"instrument": "SPX", "mid_signal": -3816122, "gamma_signal": 50135, "vega_signal": 13475365, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775678725000}, {"instrument": "SPX", "mid_signal": 3323709, "gamma_signal": 40592, "vega_signal": 9070697, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678730000}, {"instrument": "SPX", "mid_signal": 499162, "gamma_signal": -9998, "vega_signal": 6793169, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678730000}, {"instrument": "SPX", "mid_signal": -2787522, "gamma_signal": -41070, "vega_signal": -3638273, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678735000}, {"instrument": "SPX", "mid_signal": 10307335, "gamma_signal": -156668, "vega_signal": -37865148, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678735000}, {"instrument": "SPX", "mid_signal": -867122, "gamma_signal": -14247, "vega_signal": -3001007, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678740000}, {"instrument": "SPX", "mid_signal": 576781, "gamma_signal": -7334, "vega_signal": -1198477, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678740000}, {"instrument": "SPX", "mid_signal": 1555250, "gamma_signal": -26488, "vega_signal": 42729994, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678745000}, {"instrument": "SPX", "mid_signal": 12389905, "gamma_signal": -175758, "vega_signal": 9452502, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678745000}, {"instrument": "SPX", "mid_signal": 797459, "gamma_signal": 11385, "vega_signal": 3004570, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678750000}, {"instrument": "SPX", "mid_signal": -309635, "gamma_signal": 4578, "vega_signal": 1770912, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678750000}, {"instrument": "SPX", "mid_signal": -946639, "gamma_signal": -10488, "vega_signal": -5197546, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678755000}, {"instrument": "SPX", "mid_signal": -1239772, "gamma_signal": 19722, "vega_signal": 5575292, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678755000}, {"instrument": "SPX", "mid_signal": -1429463, "gamma_signal": -25536, "vega_signal": -18635034, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678760000}, {"instrument": "SPX", "mid_signal": 2772842, "gamma_signal": -439, "vega_signal": -174976606, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678760000}, {"instrument": "SPX", "mid_signal": -916451, "gamma_signal": -3502, "vega_signal": -19004329, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678765000}, {"instrument": "SPX", "mid_signal": -1446814, "gamma_signal": 23361, "vega_signal": 11713978, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678765000}, {"instrument": "SPX", "mid_signal": -2561272, "gamma_signal": -17705, "vega_signal": -35414312, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678770000}, {"instrument": "SPX", "mid_signal": -3951374, "gamma_signal": 39250, "vega_signal": 14350970, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678770000}, {"instrument": "SPX", "mid_signal": 2940968, "gamma_signal": 97813, "vega_signal": 21417339, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678775000}, {"instrument": "SPX", "mid_signal": 8171635, "gamma_signal": -83194, "vega_signal": -103426394, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678775000}, {"instrument": "SPX", "mid_signal": -1103724, "gamma_signal": -7260, "vega_signal": -4978401, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678780000}, {"instrument": "SPX", "mid_signal": -1238967, "gamma_signal": -7456, "vega_signal": 61442972, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678780000}, {"instrument": "SPX", "mid_signal": -6947180, "gamma_signal": -64818, "vega_signal": -32302964, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678785000}, {"instrument": "SPX", "mid_signal": 796353, "gamma_signal": -23004, "vega_signal": -10232529, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678785000}, {"instrument": "SPX", "mid_signal": -778304, "gamma_signal": -10609, "vega_signal": -2284372, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678790000}, {"instrument": "SPX", "mid_signal": -366013, "gamma_signal": 7133, "vega_signal": 5457550, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678790000}, {"instrument": "SPX", "mid_signal": -4895191, "gamma_signal": -1271, "vega_signal": -3448185, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678795000}, {"instrument": "SPX", "mid_signal": -793305, "gamma_signal": 9694, "vega_signal": 4158535, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678795000}, {"instrument": "SPX", "mid_signal": -638173, "gamma_signal": -8820, "vega_signal": -1932232, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678800000}, {"instrument": "SPX", "mid_signal": 256324, "gamma_signal": -14426, "vega_signal": 49876872, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678800000}, {"instrument": "SPX", "mid_signal": 7365064, "gamma_signal": 61752, "vega_signal": 56038362, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678805000}, {"instrument": "SPX", "mid_signal": 242206, "gamma_signal": -5792, "vega_signal": -834531, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678805000}, {"instrument": "SPX", "mid_signal": 2937034, "gamma_signal": 26974, "vega_signal": 24323666, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678810000}, {"instrument": "SPX", "mid_signal": 9309, "gamma_signal": -4053, "vega_signal": 3619835, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775678810000}, {"instrument": "SPX", "mid_signal": -850522, "gamma_signal": -23086, "vega_signal": -8929074, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678815000}, {"instrument": "SPX", "mid_signal": -721852, "gamma_signal": 7979, "vega_signal": 3897477, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678815000}, {"instrument": "SPX", "mid_signal": -1416250, "gamma_signal": -25707, "vega_signal": -5431572, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678820000}, {"instrument": "SPX", "mid_signal": -5123412, "gamma_signal": 17974, "vega_signal": 86089579, "option_type": "P", "stock_price": 6779.05, "utc_time": 1775678820000}, {"instrument": "SPX", "mid_signal": 384146, "gamma_signal": 4197, "vega_signal": 1631560, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678825000}, {"instrument": "SPX", "mid_signal": 324397, "gamma_signal": -10197, "vega_signal": 1495691, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678825000}, {"instrument": "SPX", "mid_signal": 328931, "gamma_signal": 3354, "vega_signal": 7999662, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678830000}, {"instrument": "SPX", "mid_signal": 348373, "gamma_signal": -9198, "vega_signal": -724777, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678830000}, {"instrument": "SPX", "mid_signal": -1060, "gamma_signal": -25, "vega_signal": -12228, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678835000}, {"instrument": "SPX", "mid_signal": 343614, "gamma_signal": -6231, "vega_signal": -1638146, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678835000}, {"instrument": "SPX", "mid_signal": -674367, "gamma_signal": -8574, "vega_signal": -1899727, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678840000}, {"instrument": "SPX", "mid_signal": 10172, "gamma_signal": 2261, "vega_signal": -1427142, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678840000}, {"instrument": "SPX", "mid_signal": 2321275, "gamma_signal": 4931, "vega_signal": 26725210, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678845000}, {"instrument": "SPX", "mid_signal": 48587, "gamma_signal": 199, "vega_signal": -2637284, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678845000}, {"instrument": "SPX", "mid_signal": 28218, "gamma_signal": 1117, "vega_signal": 278878, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678850000}, {"instrument": "SPX", "mid_signal": 411720, "gamma_signal": -4701, "vega_signal": -7106079, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678850000}, {"instrument": "SPX", "mid_signal": -238712, "gamma_signal": -5669, "vega_signal": 6548936, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678855000}, {"instrument": "SPX", "mid_signal": -1328164, "gamma_signal": 21140, "vega_signal": 5985394, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678855000}, {"instrument": "SPX", "mid_signal": -2992116, "gamma_signal": -21412, "vega_signal": -10525372, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678860000}, {"instrument": "SPX", "mid_signal": -605304, "gamma_signal": 9578, "vega_signal": 6037240, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678860000}, {"instrument": "SPX", "mid_signal": 6567520, "gamma_signal": 116587, "vega_signal": 23875030, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678865000}, {"instrument": "SPX", "mid_signal": 129094, "gamma_signal": 1879, "vega_signal": -6853317, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678865000}, {"instrument": "SPX", "mid_signal": -1215668, "gamma_signal": -5629, "vega_signal": -20778474, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678870000}, {"instrument": "SPX", "mid_signal": 1118245, "gamma_signal": -13884, "vega_signal": -2920489, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678870000}, {"instrument": "SPX", "mid_signal": 6086515, "gamma_signal": 32905, "vega_signal": 100098804, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678875000}, {"instrument": "SPX", "mid_signal": 16369206, "gamma_signal": -204343, "vega_signal": -26214165, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678875000}, {"instrument": "SPX", "mid_signal": 46243, "gamma_signal": 1483, "vega_signal": 317641, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678880000}, {"instrument": "SPX", "mid_signal": -2717773, "gamma_signal": 36242, "vega_signal": 8337623, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678880000}, {"instrument": "SPX", "mid_signal": 204926, "gamma_signal": 4066, "vega_signal": 841783, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678885000}, {"instrument": "SPX", "mid_signal": -238067, "gamma_signal": 3924, "vega_signal": 984895, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678885000}, {"instrument": "SPX", "mid_signal": 299564, "gamma_signal": 34130, "vega_signal": -315823, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678890000}, {"instrument": "SPX", "mid_signal": -361151, "gamma_signal": 1621, "vega_signal": -3577557, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678890000}, {"instrument": "SPX", "mid_signal": -4146454, "gamma_signal": -58378, "vega_signal": -17534041, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678895000}, {"instrument": "SPX", "mid_signal": 2735147, "gamma_signal": -12464, "vega_signal": -95850344, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678895000}, {"instrument": "SPX", "mid_signal": -672626, "gamma_signal": 22216, "vega_signal": 3167926, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678900000}, {"instrument": "SPX", "mid_signal": -642434, "gamma_signal": 12048, "vega_signal": 5414672, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678900000}, {"instrument": "SPX", "mid_signal": -962743, "gamma_signal": -9465, "vega_signal": -3248101, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678905000}, {"instrument": "SPX", "mid_signal": -1828257, "gamma_signal": 14178, "vega_signal": 21869021, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678905000}, {"instrument": "SPX", "mid_signal": -54056, "gamma_signal": 1286, "vega_signal": -667028, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678910000}, {"instrument": "SPX", "mid_signal": -7463972, "gamma_signal": 118347, "vega_signal": 31399799, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678910000}, {"instrument": "SPX", "mid_signal": -1376813, "gamma_signal": -9539, "vega_signal": -31763813, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678915000}, {"instrument": "SPX", "mid_signal": -4911023, "gamma_signal": 63691, "vega_signal": 20865678, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678915000}, {"instrument": "SPX", "mid_signal": 989797, "gamma_signal": 7087, "vega_signal": 19338958, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678920000}, {"instrument": "SPX", "mid_signal": -492494, "gamma_signal": 4977, "vega_signal": 2181881, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678920000}, {"instrument": "SPX", "mid_signal": 534566, "gamma_signal": -5070, "vega_signal": 2502503, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678925000}, {"instrument": "SPX", "mid_signal": 747907, "gamma_signal": -19805, "vega_signal": 5149310, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775678925000}, {"instrument": "SPX", "mid_signal": 567008, "gamma_signal": 8100, "vega_signal": -1428145, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678930000}, {"instrument": "SPX", "mid_signal": -3895649, "gamma_signal": 19269, "vega_signal": 25892914, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678930000}, {"instrument": "SPX", "mid_signal": -865648, "gamma_signal": -4746, "vega_signal": -28968194, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678935000}, {"instrument": "SPX", "mid_signal": 1474367, "gamma_signal": -8174, "vega_signal": -13984775, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678935000}, {"instrument": "SPX", "mid_signal": 7547600, "gamma_signal": 69198, "vega_signal": 107708721, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678940000}, {"instrument": "SPX", "mid_signal": 304956, "gamma_signal": -1916, "vega_signal": -30522, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678940000}, {"instrument": "SPX", "mid_signal": -6912941, "gamma_signal": -101622, "vega_signal": -21519457, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678945000}, {"instrument": "SPX", "mid_signal": -4279711, "gamma_signal": 70321, "vega_signal": 13730637, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775678945000}, {"instrument": "SPX", "mid_signal": -1594065, "gamma_signal": -17195, "vega_signal": -3504088, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678950000}, {"instrument": "SPX", "mid_signal": 10514725, "gamma_signal": -8489, "vega_signal": -561893610, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678955000}, {"instrument": "SPX", "mid_signal": -869784, "gamma_signal": 5730, "vega_signal": 90493975, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678955000}, {"instrument": "SPX", "mid_signal": 2853700, "gamma_signal": 29550, "vega_signal": 7167047, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678960000}, {"instrument": "SPX", "mid_signal": -251052, "gamma_signal": 4295, "vega_signal": 1498002, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678960000}, {"instrument": "SPX", "mid_signal": -697217, "gamma_signal": -2191, "vega_signal": -24542760, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775678965000}, {"instrument": "SPX", "mid_signal": -1249107, "gamma_signal": 15922, "vega_signal": 6169982, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775678965000}, {"instrument": "SPX", "mid_signal": -2205282, "gamma_signal": -30613, "vega_signal": -6698622, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678970000}, {"instrument": "SPX", "mid_signal": 10642460, "gamma_signal": -217516, "vega_signal": -62810534, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678970000}, {"instrument": "SPX", "mid_signal": -371444, "gamma_signal": -4646, "vega_signal": -1095825, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678975000}, {"instrument": "SPX", "mid_signal": -32586, "gamma_signal": 602, "vega_signal": 426116, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775678975000}, {"instrument": "SPX", "mid_signal": -12536, "gamma_signal": -388, "vega_signal": -66350, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678980000}, {"instrument": "SPX", "mid_signal": -191887, "gamma_signal": 5967, "vega_signal": -1923341, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678980000}, {"instrument": "SPX", "mid_signal": 259626, "gamma_signal": 6439, "vega_signal": 2491651, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678985000}, {"instrument": "SPX", "mid_signal": -1968474, "gamma_signal": 29098, "vega_signal": 6423717, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678985000}, {"instrument": "SPX", "mid_signal": 152721, "gamma_signal": 565, "vega_signal": 5496693, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678990000}, {"instrument": "SPX", "mid_signal": 298704, "gamma_signal": 3021, "vega_signal": -40133831, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678990000}, {"instrument": "SPX", "mid_signal": 160344, "gamma_signal": 875, "vega_signal": 10519819, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678995000}, {"instrument": "SPX", "mid_signal": -2781573, "gamma_signal": 9056, "vega_signal": 54818456, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678995000}, {"instrument": "SPX", "mid_signal": -57948, "gamma_signal": -1520, "vega_signal": -303929, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679000000}, {"instrument": "SPX", "mid_signal": -33710, "gamma_signal": 1176, "vega_signal": -5882501, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679000000}, {"instrument": "SPX", "mid_signal": -1705600, "gamma_signal": -26945, "vega_signal": -34267717, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679005000}, {"instrument": "SPX", "mid_signal": -1060332, "gamma_signal": 9937, "vega_signal": 35353631, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679005000}, {"instrument": "SPX", "mid_signal": -258127, "gamma_signal": -4598, "vega_signal": -2371176, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679010000}, {"instrument": "SPX", "mid_signal": 5584720, "gamma_signal": -51847, "vega_signal": -58336419, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679010000}, {"instrument": "SPX", "mid_signal": 18932, "gamma_signal": 687, "vega_signal": 171112, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679015000}, {"instrument": "SPX", "mid_signal": 402920, "gamma_signal": -1101, "vega_signal": -31185387, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679015000}, {"instrument": "SPX", "mid_signal": -36111, "gamma_signal": -2032, "vega_signal": 2032581, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679020000}, {"instrument": "SPX", "mid_signal": 335, "gamma_signal": -246, "vega_signal": 264096, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679020000}, {"instrument": "SPX", "mid_signal": 32878, "gamma_signal": 1077, "vega_signal": 331053, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679025000}, {"instrument": "SPX", "mid_signal": 511954, "gamma_signal": -4263, "vega_signal": -4456397, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679025000}, {"instrument": "SPX", "mid_signal": -176669, "gamma_signal": -572, "vega_signal": -4666492, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679030000}, {"instrument": "SPX", "mid_signal": 3265512, "gamma_signal": -29040, "vega_signal": -14469322, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679030000}, {"instrument": "SPX", "mid_signal": -685426, "gamma_signal": -21148, "vega_signal": -6929879, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679035000}, {"instrument": "SPX", "mid_signal": 559169, "gamma_signal": -7256, "vega_signal": -1842145, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679035000}, {"instrument": "SPX", "mid_signal": -363564, "gamma_signal": -7349, "vega_signal": -4674212, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679040000}, {"instrument": "SPX", "mid_signal": 1526843, "gamma_signal": -15343, "vega_signal": -11338559, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679040000}, {"instrument": "SPX", "mid_signal": -600885, "gamma_signal": -7593, "vega_signal": -1432621, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775679045000}, {"instrument": "SPX", "mid_signal": -210533, "gamma_signal": -758, "vega_signal": 5225736, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775679045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775679050000}, {"instrument": "SPX", "mid_signal": 4308019, "gamma_signal": -12120, "vega_signal": -104962233, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679050000}, {"instrument": "SPX", "mid_signal": 2626156, "gamma_signal": 29358, "vega_signal": 12815511, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679055000}, {"instrument": "SPX", "mid_signal": 94596, "gamma_signal": -1261, "vega_signal": -1669840, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679055000}, {"instrument": "SPX", "mid_signal": -3824667, "gamma_signal": -61749, "vega_signal": -13766527, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679060000}, {"instrument": "SPX", "mid_signal": 415740, "gamma_signal": -8287, "vega_signal": -3297556, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679065000}, {"instrument": "SPX", "mid_signal": 243507, "gamma_signal": -3377, "vega_signal": -29467524, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679065000}, {"instrument": "SPX", "mid_signal": -63382, "gamma_signal": -1856, "vega_signal": -684082, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679070000}, {"instrument": "SPX", "mid_signal": -267161, "gamma_signal": 2647, "vega_signal": 4466113, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679070000}, {"instrument": "SPX", "mid_signal": -125045, "gamma_signal": -1294, "vega_signal": -28014, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679075000}, {"instrument": "SPX", "mid_signal": 1175108, "gamma_signal": -3599, "vega_signal": -33863751, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775679075000}, {"instrument": "SPX", "mid_signal": 193793, "gamma_signal": 627, "vega_signal": 203519, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679080000}, {"instrument": "SPX", "mid_signal": -1972484, "gamma_signal": 21644, "vega_signal": 9426789, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679080000}, {"instrument": "SPX", "mid_signal": 119026, "gamma_signal": 3688, "vega_signal": 738165, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679085000}, {"instrument": "SPX", "mid_signal": 151259, "gamma_signal": -564, "vega_signal": -4644314, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679085000}, {"instrument": "SPX", "mid_signal": 377172, "gamma_signal": 9202, "vega_signal": 1764870, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679090000}, {"instrument": "SPX", "mid_signal": 198425, "gamma_signal": 642, "vega_signal": -6053394, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679090000}, {"instrument": "SPX", "mid_signal": -2651609, "gamma_signal": -9358, "vega_signal": -25414387, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679095000}, {"instrument": "SPX", "mid_signal": 132624, "gamma_signal": 391, "vega_signal": -2834077, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679095000}, {"instrument": "SPX", "mid_signal": 99721, "gamma_signal": -4640, "vega_signal": -2262574, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679100000}, {"instrument": "SPX", "mid_signal": 1296775, "gamma_signal": -624, "vega_signal": -38420207, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679100000}, {"instrument": "SPX", "mid_signal": -1777228, "gamma_signal": -2756, "vega_signal": -5151526, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679105000}, {"instrument": "SPX", "mid_signal": -244770, "gamma_signal": 3884, "vega_signal": 995080, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679105000}, {"instrument": "SPX", "mid_signal": 324349, "gamma_signal": 4801, "vega_signal": 800874, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679110000}, {"instrument": "SPX", "mid_signal": 10818282, "gamma_signal": -98718, "vega_signal": -4253979, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679110000}, {"instrument": "SPX", "mid_signal": -799364, "gamma_signal": -1703, "vega_signal": -5689260, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679115000}, {"instrument": "SPX", "mid_signal": 1021165, "gamma_signal": -5737, "vega_signal": -3676108, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679115000}, {"instrument": "SPX", "mid_signal": -389686, "gamma_signal": 9344, "vega_signal": 15696236, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679120000}, {"instrument": "SPX", "mid_signal": 154595, "gamma_signal": -1833, "vega_signal": -1029197, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775679120000}, {"instrument": "SPX", "mid_signal": -975245, "gamma_signal": -6568, "vega_signal": -6430542, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679125000}, {"instrument": "SPX", "mid_signal": 438650, "gamma_signal": -1242, "vega_signal": -19028618, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679125000}, {"instrument": "SPX", "mid_signal": 1780703, "gamma_signal": 24573, "vega_signal": 5453192, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679130000}, {"instrument": "SPX", "mid_signal": 138677, "gamma_signal": -2642, "vega_signal": -767669, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679130000}, {"instrument": "SPX", "mid_signal": -1521055, "gamma_signal": -19437, "vega_signal": -11533793, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679135000}, {"instrument": "SPX", "mid_signal": -3815242, "gamma_signal": 44650, "vega_signal": 30800678, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679135000}, {"instrument": "SPX", "mid_signal": 35124, "gamma_signal": 2328, "vega_signal": 13717082, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679140000}, {"instrument": "SPX", "mid_signal": 499843, "gamma_signal": -12203, "vega_signal": 1193785, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679140000}, {"instrument": "SPX", "mid_signal": -1367830, "gamma_signal": -27084, "vega_signal": -9469548, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679145000}, {"instrument": "SPX", "mid_signal": -6640628, "gamma_signal": 25713, "vega_signal": 91814494, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679145000}, {"instrument": "SPX", "mid_signal": 33442, "gamma_signal": 1351, "vega_signal": 350998, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679150000}, {"instrument": "SPX", "mid_signal": -93126, "gamma_signal": 1678, "vega_signal": 382314, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679155000}, {"instrument": "SPX", "mid_signal": -115331, "gamma_signal": 2111, "vega_signal": 876616, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679155000}, {"instrument": "SPX", "mid_signal": -1648427, "gamma_signal": -16952, "vega_signal": -29179816, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679160000}, {"instrument": "SPX", "mid_signal": -739493, "gamma_signal": 9196, "vega_signal": 5904395, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775679160000}, {"instrument": "SPX", "mid_signal": 103255, "gamma_signal": 2769, "vega_signal": 567630, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775679165000}, {"instrument": "SPX", "mid_signal": -195692, "gamma_signal": 2733, "vega_signal": 1350051, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679165000}, {"instrument": "SPX", "mid_signal": -2926396, "gamma_signal": -18971, "vega_signal": -11743985, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775679170000}, {"instrument": "SPX", "mid_signal": -1992799, "gamma_signal": 33094, "vega_signal": 10604445, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679170000}, {"instrument": "SPX", "mid_signal": -1040564, "gamma_signal": -3971, "vega_signal": -11791025, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679175000}, {"instrument": "SPX", "mid_signal": -2444265, "gamma_signal": 27255, "vega_signal": 6405198, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679175000}, {"instrument": "SPX", "mid_signal": -253685, "gamma_signal": -4478, "vega_signal": -958306, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679180000}, {"instrument": "SPX", "mid_signal": 1966456, "gamma_signal": -20541, "vega_signal": -13453525, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679180000}, {"instrument": "SPX", "mid_signal": 1693673, "gamma_signal": 24671, "vega_signal": 6447267, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679185000}, {"instrument": "SPX", "mid_signal": -6505506, "gamma_signal": 24104, "vega_signal": 89906621, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679185000}, {"instrument": "SPX", "mid_signal": -1263925, "gamma_signal": 147, "vega_signal": -121170, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679190000}, {"instrument": "SPX", "mid_signal": 509405, "gamma_signal": -5163, "vega_signal": -2601466, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679190000}, {"instrument": "SPX", "mid_signal": -982394, "gamma_signal": -11995, "vega_signal": -2622957, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679195000}, {"instrument": "SPX", "mid_signal": -1238906, "gamma_signal": 14473, "vega_signal": 2254605, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679200000}, {"instrument": "SPX", "mid_signal": 448890, "gamma_signal": 10424, "vega_signal": -9516862, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679200000}, {"instrument": "SPX", "mid_signal": -8699340, "gamma_signal": -54657, "vega_signal": -26787613, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679205000}, {"instrument": "SPX", "mid_signal": -168564, "gamma_signal": 3440, "vega_signal": -4170573, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679205000}, {"instrument": "SPX", "mid_signal": -112111, "gamma_signal": -4460, "vega_signal": -1056350, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679210000}, {"instrument": "SPX", "mid_signal": 2839056, "gamma_signal": -37428, "vega_signal": -12266741, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679210000}, {"instrument": "SPX", "mid_signal": -3182927, "gamma_signal": 515, "vega_signal": -636659, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775679215000}, {"instrument": "SPX", "mid_signal": -1288287, "gamma_signal": 8618, "vega_signal": 4120213, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679215000}, {"instrument": "SPX", "mid_signal": 241703, "gamma_signal": 4186, "vega_signal": 756574, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775679220000}, {"instrument": "SPX", "mid_signal": -73768, "gamma_signal": 1905, "vega_signal": 182660, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679220000}, {"instrument": "SPX", "mid_signal": -136002, "gamma_signal": -3390, "vega_signal": -717744, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679225000}, {"instrument": "SPX", "mid_signal": 145879, "gamma_signal": -1032, "vega_signal": -3849114, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679225000}, {"instrument": "SPX", "mid_signal": -1127041, "gamma_signal": -8238, "vega_signal": 235741, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775679230000}, {"instrument": "SPX", "mid_signal": -806215, "gamma_signal": 16728, "vega_signal": 3215594, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679230000}, {"instrument": "SPX", "mid_signal": -180998, "gamma_signal": -5019, "vega_signal": -1034455, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679235000}, {"instrument": "SPX", "mid_signal": 586398, "gamma_signal": -6738, "vega_signal": -2442034, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679235000}, {"instrument": "SPX", "mid_signal": -257481, "gamma_signal": -4854, "vega_signal": -3077574, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775679240000}, {"instrument": "SPX", "mid_signal": 2782077, "gamma_signal": -35400, "vega_signal": -28555567, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775679240000}, {"instrument": "SPX", "mid_signal": -124632, "gamma_signal": -3527, "vega_signal": -486346, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679245000}, {"instrument": "SPX", "mid_signal": -989520, "gamma_signal": -7929, "vega_signal": 12554444, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679245000}, {"instrument": "SPX", "mid_signal": -135488, "gamma_signal": -4889, "vega_signal": -1102160, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775679250000}, {"instrument": "SPX", "mid_signal": 279395, "gamma_signal": -3686, "vega_signal": -1870720, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775679250000}, {"instrument": "SPX", "mid_signal": 247849, "gamma_signal": 4352, "vega_signal": 904903, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775679255000}, {"instrument": "SPX", "mid_signal": 856658, "gamma_signal": -10743, "vega_signal": -6363367, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679255000}, {"instrument": "SPX", "mid_signal": -591659, "gamma_signal": -9932, "vega_signal": -4058481, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775679260000}, {"instrument": "SPX", "mid_signal": -1877673, "gamma_signal": 29768, "vega_signal": 9829569, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679260000}, {"instrument": "SPX", "mid_signal": 1072212, "gamma_signal": 9184, "vega_signal": 1869210, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679265000}, {"instrument": "SPX", "mid_signal": 2591918, "gamma_signal": -36772, "vega_signal": -13374501, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679265000}, {"instrument": "SPX", "mid_signal": -47363, "gamma_signal": 3881, "vega_signal": -1453998, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679270000}, {"instrument": "SPX", "mid_signal": 1269893, "gamma_signal": -17979, "vega_signal": -7850943, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679270000}, {"instrument": "SPX", "mid_signal": 3140871, "gamma_signal": 30933, "vega_signal": 7808161, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679275000}, {"instrument": "SPX", "mid_signal": 1086624, "gamma_signal": -37656, "vega_signal": -14654247, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679275000}, {"instrument": "SPX", "mid_signal": -1807235, "gamma_signal": -50455, "vega_signal": -10221891, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679280000}, {"instrument": "SPX", "mid_signal": 141275, "gamma_signal": 349, "vega_signal": -7439407, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679280000}, {"instrument": "SPX", "mid_signal": 304811, "gamma_signal": -1096, "vega_signal": 2180074, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679285000}, {"instrument": "SPX", "mid_signal": -1785526, "gamma_signal": 17148, "vega_signal": 8877287, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679285000}, {"instrument": "SPX", "mid_signal": -458091, "gamma_signal": 2478, "vega_signal": -3179890, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679290000}, {"instrument": "SPX", "mid_signal": 1519778, "gamma_signal": -14816, "vega_signal": -14613216, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679290000}, {"instrument": "SPX", "mid_signal": -623722, "gamma_signal": -16060, "vega_signal": -597608, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679295000}, {"instrument": "SPX", "mid_signal": 384816, "gamma_signal": -417, "vega_signal": -18544257, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679300000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1775620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1775620800000}, {"instrument": "SPX", "mid_signal": 396524, "gamma_signal": 4084, "vega_signal": 770513, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620815000}, {"instrument": "SPX", "mid_signal": 439316, "gamma_signal": -5514, "vega_signal": -1053130, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775620820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620820000}, {"instrument": "SPX", "mid_signal": -174019, "gamma_signal": -3954, "vega_signal": -637157, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620825000}, {"instrument": "SPX", "mid_signal": -65842, "gamma_signal": 1406, "vega_signal": 398551, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1775620830000}, {"instrument": "SPX", "mid_signal": -301023, "gamma_signal": 4207, "vega_signal": 780937, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1775620830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1775620835000}, {"instrument": "SPX", "mid_signal": -14371, "gamma_signal": -309, "vega_signal": -224545, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620835000}, {"instrument": "SPX", "mid_signal": -661843, "gamma_signal": -8529, "vega_signal": -1529890, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775620845000}, {"instrument": "SPX", "mid_signal": 334813, "gamma_signal": 7488, "vega_signal": 1212092, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1775620850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620850000}, {"instrument": "SPX", "mid_signal": -1094346, "gamma_signal": -21401, "vega_signal": -3548635, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620860000}, {"instrument": "SPX", "mid_signal": 21293, "gamma_signal": -426, "vega_signal": -94656, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1775620860000}, {"instrument": "SPX", "mid_signal": 451320, "gamma_signal": 11405, "vega_signal": 1802189, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620865000}, {"instrument": "SPX", "mid_signal": 1992249, "gamma_signal": -36798, "vega_signal": -8138378, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620870000}, {"instrument": "SPX", "mid_signal": 1222308, "gamma_signal": -16699, "vega_signal": -3083083, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775620875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775620875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620880000}, {"instrument": "SPX", "mid_signal": 772208, "gamma_signal": -10171, "vega_signal": -1919129, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775620885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775620885000}, {"instrument": "SPX", "mid_signal": 72241, "gamma_signal": 2374, "vega_signal": 363439, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775620895000}, {"instrument": "SPX", "mid_signal": 905707, "gamma_signal": -12345, "vega_signal": -2285298, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775620895000}, {"instrument": "SPX", "mid_signal": 72252, "gamma_signal": 2375, "vega_signal": 363493, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775620905000}, {"instrument": "SPX", "mid_signal": 477998, "gamma_signal": -5907, "vega_signal": -1171647, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775620905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775620910000}, {"instrument": "SPX", "mid_signal": -143248, "gamma_signal": 2624, "vega_signal": 571978, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775620910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775620915000}, {"instrument": "SPX", "mid_signal": 470492, "gamma_signal": -6161, "vega_signal": -1180798, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775620915000}, {"instrument": "SPX", "mid_signal": -50831, "gamma_signal": -1836, "vega_signal": -279890, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1775620920000}, {"instrument": "SPX", "mid_signal": -570477, "gamma_signal": 10903, "vega_signal": 2485995, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775620920000}, {"instrument": "SPX", "mid_signal": -317098, "gamma_signal": -4474, "vega_signal": -785430, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775620925000}, {"instrument": "SPX", "mid_signal": 330047, "gamma_signal": -6360, "vega_signal": -1453937, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775620930000}, {"instrument": "SPX", "mid_signal": 341512, "gamma_signal": -4866, "vega_signal": -950933, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775620940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620940000}, {"instrument": "SPX", "mid_signal": -224091, "gamma_signal": -4334, "vega_signal": -715942, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775620945000}, {"instrument": "SPX", "mid_signal": 392777, "gamma_signal": -5164, "vega_signal": -981466, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620945000}, {"instrument": "SPX", "mid_signal": -408108, "gamma_signal": -4346, "vega_signal": -812975, "option_type": "C", "stock_price": 6778.700000000001, "utc_time": 1775620950000}, {"instrument": "SPX", "mid_signal": -27025, "gamma_signal": 590, "vega_signal": 177139, "option_type": "P", "stock_price": 6778.700000000001, "utc_time": 1775620950000}, {"instrument": "SPX", "mid_signal": -742385, "gamma_signal": -13284, "vega_signal": -2227846, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775620955000}, {"instrument": "SPX", "mid_signal": -20423, "gamma_signal": 438, "vega_signal": 134919, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775620960000}, {"instrument": "SPX", "mid_signal": 64356, "gamma_signal": -1210, "vega_signal": -249198, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620960000}, {"instrument": "SPX", "mid_signal": 178960, "gamma_signal": 4018, "vega_signal": 645895, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775620965000}, {"instrument": "SPX", "mid_signal": 632854, "gamma_signal": -8635, "vega_signal": -1570750, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620965000}, {"instrument": "SPX", "mid_signal": -349665, "gamma_signal": -2189, "vega_signal": -481635, "option_type": "C", "stock_price": 6779, "utc_time": 1775620970000}, {"instrument": "SPX", "mid_signal": 208810, "gamma_signal": -4443, "vega_signal": -1248725, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775620975000}, {"instrument": "SPX", "mid_signal": 289369, "gamma_signal": -6081, "vega_signal": -1611514, "option_type": "P", "stock_price": 6779, "utc_time": 1775620975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775620980000}, {"instrument": "SPX", "mid_signal": 1544526, "gamma_signal": -31650, "vega_signal": -7907890, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775620985000}, {"instrument": "SPX", "mid_signal": 752642, "gamma_signal": -17437, "vega_signal": -4916058, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775620985000}, {"instrument": "SPX", "mid_signal": 184228, "gamma_signal": 4078, "vega_signal": 654260, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775620990000}, {"instrument": "SPX", "mid_signal": -848520, "gamma_signal": 11059, "vega_signal": 1980693, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775620990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775620995000}, {"instrument": "SPX", "mid_signal": -48742, "gamma_signal": 1022, "vega_signal": 270349, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775620995000}, {"instrument": "SPX", "mid_signal": -823540, "gamma_signal": -19695, "vega_signal": -3130603, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775621000000}, {"instrument": "SPX", "mid_signal": -43071, "gamma_signal": 906, "vega_signal": 225380, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775621000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775621005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775621005000}, {"instrument": "SPX", "mid_signal": 38225, "gamma_signal": 1469, "vega_signal": 223780, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775621010000}, {"instrument": "SPX", "mid_signal": -271021, "gamma_signal": 4030, "vega_signal": 761782, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775621010000}, {"instrument": "SPX", "mid_signal": 54555, "gamma_signal": 1940, "vega_signal": 294554, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775621015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775621015000}, {"instrument": "SPX", "mid_signal": 87172, "gamma_signal": 750, "vega_signal": 152765, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775621020000}, {"instrument": "SPX", "mid_signal": 271001, "gamma_signal": -4030, "vega_signal": -761726, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.700000000001, "utc_time": 1775621025000}, {"instrument": "SPX", "mid_signal": 7954, "gamma_signal": -197, "vega_signal": -87966, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621025000}, {"instrument": "SPX", "mid_signal": 246518, "gamma_signal": 6719, "vega_signal": 1041627, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775621030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775621035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775621035000}, {"instrument": "SPX", "mid_signal": 53756, "gamma_signal": 2192, "vega_signal": 337532, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775621040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775621040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775621045000}, {"instrument": "SPX", "mid_signal": 45025, "gamma_signal": -951, "vega_signal": -254533, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775621045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775621065000}, {"instrument": "SPX", "mid_signal": -337002, "gamma_signal": 4108, "vega_signal": 641696, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621070000}, {"instrument": "SPX", "mid_signal": 582374, "gamma_signal": -11645, "vega_signal": -2892161, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621075000}, {"instrument": "SPX", "mid_signal": -139007, "gamma_signal": 2564, "vega_signal": 560960, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621075000}, {"instrument": "SPX", "mid_signal": -27414, "gamma_signal": -1107, "vega_signal": -171640, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621080000}, {"instrument": "SPX", "mid_signal": 285258, "gamma_signal": -5174, "vega_signal": -1123755, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621080000}, {"instrument": "SPX", "mid_signal": 38689, "gamma_signal": 1476, "vega_signal": 226106, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621085000}, {"instrument": "SPX", "mid_signal": -161949, "gamma_signal": 2882, "vega_signal": 612116, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775621085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775621095000}, {"instrument": "SPX", "mid_signal": -16148, "gamma_signal": 298, "vega_signal": 149188, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621095000}, {"instrument": "SPX", "mid_signal": -727077, "gamma_signal": -10029, "vega_signal": -1745148, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621100000}, {"instrument": "SPX", "mid_signal": 1232613, "gamma_signal": -9732, "vega_signal": -1971113, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621105000}, {"instrument": "SPX", "mid_signal": 95481, "gamma_signal": -2035, "vega_signal": -580731, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621110000}, {"instrument": "SPX", "mid_signal": -200606, "gamma_signal": 3367, "vega_signal": 675073, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621115000}, {"instrument": "SPX", "mid_signal": 489340, "gamma_signal": -9998, "vega_signal": -2574154, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621115000}, {"instrument": "SPX", "mid_signal": 285895, "gamma_signal": 7289, "vega_signal": 1140390, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621120000}, {"instrument": "SPX", "mid_signal": -1698366, "gamma_signal": -49411, "vega_signal": -7575571, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621125000}, {"instrument": "SPX", "mid_signal": -359366, "gamma_signal": 5904, "vega_signal": 1261288, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621130000}, {"instrument": "SPX", "mid_signal": 3625849, "gamma_signal": -57054, "vega_signal": -11027782, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621130000}, {"instrument": "SPX", "mid_signal": -142960, "gamma_signal": -3645, "vega_signal": -570246, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621135000}, {"instrument": "SPX", "mid_signal": -661950, "gamma_signal": 12930, "vega_signal": 3161283, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621145000}, {"instrument": "SPX", "mid_signal": 880164, "gamma_signal": -17889, "vega_signal": -4451064, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621145000}, {"instrument": "SPX", "mid_signal": -203667, "gamma_signal": -743, "vega_signal": -216733, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621150000}, {"instrument": "SPX", "mid_signal": -26482, "gamma_signal": -1089, "vega_signal": -166851, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621155000}, {"instrument": "SPX", "mid_signal": 160118, "gamma_signal": 5026, "vega_signal": 765832, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621160000}, {"instrument": "SPX", "mid_signal": -143815, "gamma_signal": 2405, "vega_signal": 451753, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775621170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621170000}, {"instrument": "SPX", "mid_signal": 76778, "gamma_signal": 2516, "vega_signal": 378672, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621175000}, {"instrument": "SPX", "mid_signal": -841303, "gamma_signal": 14260, "vega_signal": 2996846, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621180000}, {"instrument": "SPX", "mid_signal": -42732, "gamma_signal": 872, "vega_signal": 329273, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621180000}, {"instrument": "SPX", "mid_signal": -289570, "gamma_signal": -8747, "vega_signal": -1326343, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621185000}, {"instrument": "SPX", "mid_signal": 445997, "gamma_signal": 3711, "vega_signal": 723949, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621190000}, {"instrument": "SPX", "mid_signal": 380221, "gamma_signal": 7030, "vega_signal": 1158502, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621195000}, {"instrument": "SPX", "mid_signal": 1756705, "gamma_signal": -22386, "vega_signal": -3928736, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775621215000}, {"instrument": "SPX", "mid_signal": -48527, "gamma_signal": 1013, "vega_signal": 269401, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775621215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775621220000}, {"instrument": "SPX", "mid_signal": -84696, "gamma_signal": 1590, "vega_signal": 326412, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775621220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775621225000}, {"instrument": "SPX", "mid_signal": -288174, "gamma_signal": 4162, "vega_signal": 772288, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775621225000}, {"instrument": "SPX", "mid_signal": -329351, "gamma_signal": -5631, "vega_signal": -948199, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775621230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775621230000}, {"instrument": "SPX", "mid_signal": -278947, "gamma_signal": -4528, "vega_signal": -766764, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775621235000}, {"instrument": "SPX", "mid_signal": -122070, "gamma_signal": 2608, "vega_signal": 779574, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621235000}, {"instrument": "SPX", "mid_signal": 76462, "gamma_signal": 2505, "vega_signal": 377332, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1775621240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621240000}, {"instrument": "SPX", "mid_signal": -711464, "gamma_signal": -8552, "vega_signal": -1538538, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621255000}, {"instrument": "SPX", "mid_signal": -32450, "gamma_signal": 684, "vega_signal": 196332, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621255000}, {"instrument": "SPX", "mid_signal": 207952, "gamma_signal": 5055, "vega_signal": 800931, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775621260000}, {"instrument": "SPX", "mid_signal": 9908, "gamma_signal": -276, "vega_signal": -119024, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775621260000}, {"instrument": "SPX", "mid_signal": 54782, "gamma_signal": 1956, "vega_signal": 295265, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621265000}, {"instrument": "SPX", "mid_signal": 877345, "gamma_signal": -16904, "vega_signal": -3864148, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621270000}, {"instrument": "SPX", "mid_signal": -224040, "gamma_signal": 3324, "vega_signal": 579593, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775621275000}, {"instrument": "SPX", "mid_signal": -160575, "gamma_signal": 2865, "vega_signal": 608300, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775621275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775621290000}, {"instrument": "SPX", "mid_signal": -127244, "gamma_signal": 2382, "vega_signal": 531002, "option_type": "P", "stock_price": 6779, "utc_time": 1775621290000}, {"instrument": "SPX", "mid_signal": 234123, "gamma_signal": 4391, "vega_signal": 726616, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1775621295000}, {"instrument": "SPX", "mid_signal": -103227, "gamma_signal": 2153, "vega_signal": 614089, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621305000}, {"instrument": "SPX", "mid_signal": -1508163, "gamma_signal": 22917, "vega_signal": 4403467, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621305000}, {"instrument": "SPX", "mid_signal": 38879, "gamma_signal": 1495, "vega_signal": 226689, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1775621310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621310000}, {"instrument": "SPX", "mid_signal": -6574, "gamma_signal": -282, "vega_signal": -51161, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1775621315000}, {"instrument": "SPX", "mid_signal": -187912, "gamma_signal": -4117, "vega_signal": -660400, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621320000}, {"instrument": "SPX", "mid_signal": 10207, "gamma_signal": -374, "vega_signal": -147596, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621325000}, {"instrument": "SPX", "mid_signal": -144906, "gamma_signal": -3680, "vega_signal": -574129, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621345000}, {"instrument": "SPX", "mid_signal": -307477, "gamma_signal": 4283, "vega_signal": 780624, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621350000}, {"instrument": "SPX", "mid_signal": 328845, "gamma_signal": -4391, "vega_signal": -785386, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621360000}, {"instrument": "SPX", "mid_signal": 328845, "gamma_signal": -4391, "vega_signal": -785386, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621360000}, {"instrument": "SPX", "mid_signal": 30968, "gamma_signal": 1248, "vega_signal": 200191, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621370000}, {"instrument": "SPX", "mid_signal": 615916, "gamma_signal": -8546, "vega_signal": -1556875, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621370000}, {"instrument": "SPX", "mid_signal": 54902, "gamma_signal": 1964, "vega_signal": 295665, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775621385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775621385000}, {"instrument": "SPX", "mid_signal": -524774, "gamma_signal": -17138, "vega_signal": -2606539, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621390000}, {"instrument": "SPX", "mid_signal": 13389, "gamma_signal": 158, "vega_signal": 132587, "option_type": "P", "stock_price": 6779.700000000001, "utc_time": 1775621390000}, {"instrument": "SPX", "mid_signal": -501426, "gamma_signal": -13619, "vega_signal": -2103189, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621395000}, {"instrument": "SPX", "mid_signal": -395536, "gamma_signal": 8259, "vega_signal": 2384864, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775621395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775621400000}, {"instrument": "SPX", "mid_signal": -117252, "gamma_signal": 2233, "vega_signal": 503719, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775621400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775621405000}, {"instrument": "SPX", "mid_signal": 32568, "gamma_signal": -683, "vega_signal": -196674, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775621410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775621410000}, {"instrument": "SPX", "mid_signal": -108381, "gamma_signal": -3140, "vega_signal": -478773, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621420000}, {"instrument": "SPX", "mid_signal": -6488, "gamma_signal": 132, "vega_signal": 31650, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621435000}, {"instrument": "SPX", "mid_signal": 78869, "gamma_signal": 2548, "vega_signal": 385300, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621440000}, {"instrument": "SPX", "mid_signal": 10999, "gamma_signal": 484, "vega_signal": 79757, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621445000}, {"instrument": "SPX", "mid_signal": -568942, "gamma_signal": -2095, "vega_signal": -479956, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621455000}, {"instrument": "SPX", "mid_signal": -317051, "gamma_signal": 5271, "vega_signal": 1091770, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621465000}, {"instrument": "SPX", "mid_signal": -37603, "gamma_signal": 784, "vega_signal": 220422, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621465000}, {"instrument": "SPX", "mid_signal": 54353, "gamma_signal": 1951, "vega_signal": 293100, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621470000}, {"instrument": "SPX", "mid_signal": 1143705, "gamma_signal": -14211, "vega_signal": -2523872, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621470000}, {"instrument": "SPX", "mid_signal": 123434, "gamma_signal": 3399, "vega_signal": 520162, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621475000}, {"instrument": "SPX", "mid_signal": -320183, "gamma_signal": 5726, "vega_signal": 1212853, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621480000}, {"instrument": "SPX", "mid_signal": -64697, "gamma_signal": 1365, "vega_signal": 391113, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621485000}, {"instrument": "SPX", "mid_signal": -32349, "gamma_signal": 683, "vega_signal": 195560, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775621485000}, {"instrument": "SPX", "mid_signal": -54349, "gamma_signal": -1951, "vega_signal": -293078, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775621490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775621495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775621495000}, {"instrument": "SPX", "mid_signal": 10897, "gamma_signal": 479, "vega_signal": 79099, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621500000}, {"instrument": "SPX", "mid_signal": -27031, "gamma_signal": -1105, "vega_signal": -169174, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621505000}, {"instrument": "SPX", "mid_signal": -23603, "gamma_signal": 497, "vega_signal": 151433, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775621510000}, {"instrument": "SPX", "mid_signal": 2127438, "gamma_signal": -44698, "vega_signal": -12667190, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775621515000}, {"instrument": "SPX", "mid_signal": 163478, "gamma_signal": -3252, "vega_signal": -790070, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775621515000}, {"instrument": "SPX", "mid_signal": -232479, "gamma_signal": -4435, "vega_signal": -723193, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775621520000}, {"instrument": "SPX", "mid_signal": 1605501, "gamma_signal": -25746, "vega_signal": -5243462, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775621520000}, {"instrument": "SPX", "mid_signal": 568784, "gamma_signal": 2104, "vega_signal": 480112, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621525000}, {"instrument": "SPX", "mid_signal": 579260, "gamma_signal": -12189, "vega_signal": -3504721, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621535000}, {"instrument": "SPX", "mid_signal": 37059, "gamma_signal": -778, "vega_signal": -217828, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621540000}, {"instrument": "SPX", "mid_signal": 108950, "gamma_signal": -2104, "vega_signal": -480112, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621540000}, {"instrument": "SPX", "mid_signal": 370637, "gamma_signal": 4321, "vega_signal": 779362, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621555000}, {"instrument": "SPX", "mid_signal": -351058, "gamma_signal": 4504, "vega_signal": 783964, "option_type": "P", "stock_price": 6779.450000000001, "utc_time": 1775621555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.450000000001, "utc_time": 1775621560000}, {"instrument": "SPX", "mid_signal": -217900, "gamma_signal": 4207, "vega_signal": 960224, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775621570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775621570000}, {"instrument": "SPX", "mid_signal": -36373, "gamma_signal": -1407, "vega_signal": -206061, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775621575000}, {"instrument": "SPX", "mid_signal": -32439, "gamma_signal": 682, "vega_signal": 195929, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621585000}, {"instrument": "SPX", "mid_signal": 485934, "gamma_signal": 5846, "vega_signal": 1031379, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621590000}, {"instrument": "SPX", "mid_signal": 3464330, "gamma_signal": -54477, "vega_signal": -10355061, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621595000}, {"instrument": "SPX", "mid_signal": 47575, "gamma_signal": -999, "vega_signal": -264560, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621605000}, {"instrument": "SPX", "mid_signal": -794122, "gamma_signal": 12099, "vega_signal": 2264085, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775621610000}, {"instrument": "SPX", "mid_signal": -4657, "gamma_signal": 81, "vega_signal": 44291, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775621610000}, {"instrument": "SPX", "mid_signal": 718658, "gamma_signal": 5652, "vega_signal": 1166988, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775621615000}, {"instrument": "SPX", "mid_signal": 2428758, "gamma_signal": -40997, "vega_signal": -9142677, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621615000}, {"instrument": "SPX", "mid_signal": -470023, "gamma_signal": -8907, "vega_signal": -1451675, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621620000}, {"instrument": "SPX", "mid_signal": -47580, "gamma_signal": 999, "vega_signal": 264591, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621625000}, {"instrument": "SPX", "mid_signal": -79267, "gamma_signal": 1604, "vega_signal": 386245, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775621625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775621630000}, {"instrument": "SPX", "mid_signal": 70324, "gamma_signal": -1460, "vega_signal": -371422, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621630000}, {"instrument": "SPX", "mid_signal": -370018, "gamma_signal": -6159, "vega_signal": -1030619, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621640000}, {"instrument": "SPX", "mid_signal": 371625, "gamma_signal": -4549, "vega_signal": -778117, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621655000}, {"instrument": "SPX", "mid_signal": 205960, "gamma_signal": -2818, "vega_signal": -444129, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621660000}, {"instrument": "SPX", "mid_signal": -395930, "gamma_signal": 5496, "vega_signal": 1046726, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621665000}, {"instrument": "SPX", "mid_signal": 13024, "gamma_signal": -283, "vega_signal": -91950, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621670000}, {"instrument": "SPX", "mid_signal": -61770, "gamma_signal": 1327, "vega_signal": 376234, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621670000}, {"instrument": "SPX", "mid_signal": -118078, "gamma_signal": -3530, "vega_signal": -489699, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775621675000}, {"instrument": "SPX", "mid_signal": -625737, "gamma_signal": 12409, "vega_signal": 2890814, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775621675000}, {"instrument": "SPX", "mid_signal": 136368, "gamma_signal": 1042, "vega_signal": 219312, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621680000}, {"instrument": "SPX", "mid_signal": -236075, "gamma_signal": 3013, "vega_signal": 544509, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775621685000}, {"instrument": "SPX", "mid_signal": 766876, "gamma_signal": -9112, "vega_signal": -1545051, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775621685000}, {"instrument": "SPX", "mid_signal": 27164, "gamma_signal": 1118, "vega_signal": 169578, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621690000}, {"instrument": "SPX", "mid_signal": 315108, "gamma_signal": -4850, "vega_signal": -955948, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775621690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775621695000}, {"instrument": "SPX", "mid_signal": 107338, "gamma_signal": -2090, "vega_signal": -474853, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775621695000}, {"instrument": "SPX", "mid_signal": -736259, "gamma_signal": -21816, "vega_signal": -3267893, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621700000}, {"instrument": "SPX", "mid_signal": 450742, "gamma_signal": -6153, "vega_signal": -1163510, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775621700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775621705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775621710000}, {"instrument": "SPX", "mid_signal": 564825, "gamma_signal": -7466, "vega_signal": -1252565, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621710000}, {"instrument": "SPX", "mid_signal": 236168, "gamma_signal": 4090, "vega_signal": 665364, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775621720000}, {"instrument": "SPX", "mid_signal": 436395, "gamma_signal": -7361, "vega_signal": -1525358, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621720000}, {"instrument": "SPX", "mid_signal": 117713, "gamma_signal": 4111, "vega_signal": 609545, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621725000}, {"instrument": "SPX", "mid_signal": 53933, "gamma_signal": -1131, "vega_signal": -290531, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621735000}, {"instrument": "SPX", "mid_signal": -297796, "gamma_signal": 5768, "vega_signal": 1354319, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621745000}, {"instrument": "SPX", "mid_signal": 397311, "gamma_signal": -4703, "vega_signal": -811451, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621745000}, {"instrument": "SPX", "mid_signal": 138989, "gamma_signal": 3991, "vega_signal": 610425, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621750000}, {"instrument": "SPX", "mid_signal": 370667, "gamma_signal": -4103, "vega_signal": -570216, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621750000}, {"instrument": "SPX", "mid_signal": -109569, "gamma_signal": -3204, "vega_signal": -480653, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775621755000}, {"instrument": "SPX", "mid_signal": -265359, "gamma_signal": 3698, "vega_signal": 663142, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621760000}, {"instrument": "SPX", "mid_signal": 180819, "gamma_signal": -3466, "vega_signal": -786692, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621760000}, {"instrument": "SPX", "mid_signal": 266060, "gamma_signal": 4587, "vega_signal": 754243, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621770000}, {"instrument": "SPX", "mid_signal": -415630, "gamma_signal": -12405, "vega_signal": -1849629, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621775000}, {"instrument": "SPX", "mid_signal": -190225, "gamma_signal": 3810, "vega_signal": 878654, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621780000}, {"instrument": "SPX", "mid_signal": 222533, "gamma_signal": -3681, "vega_signal": -709156, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621780000}, {"instrument": "SPX", "mid_signal": -130109, "gamma_signal": -3552, "vega_signal": -535807, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775621785000}, {"instrument": "SPX", "mid_signal": -880869, "gamma_signal": 12213, "vega_signal": 2120701, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621785000}, {"instrument": "SPX", "mid_signal": 1149853, "gamma_signal": 42255, "vega_signal": 6166576, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621790000}, {"instrument": "SPX", "mid_signal": -160581, "gamma_signal": -5274, "vega_signal": -777860, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621795000}, {"instrument": "SPX", "mid_signal": -19459, "gamma_signal": 427, "vega_signal": 128711, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775621795000}, {"instrument": "SPX", "mid_signal": 3831586, "gamma_signal": 99016, "vega_signal": 14982721, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775621800000}, {"instrument": "SPX", "mid_signal": 567383, "gamma_signal": -10760, "vega_signal": -2504210, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621800000}, {"instrument": "SPX", "mid_signal": 1322073, "gamma_signal": 46928, "vega_signal": 6869157, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775621805000}, {"instrument": "SPX", "mid_signal": 1845845, "gamma_signal": -29274, "vega_signal": -5637852, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775621805000}, {"instrument": "SPX", "mid_signal": 1039248, "gamma_signal": 35314, "vega_signal": 5206331, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775621810000}, {"instrument": "SPX", "mid_signal": 1517850, "gamma_signal": -23580, "vega_signal": -4727103, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775621810000}, {"instrument": "SPX", "mid_signal": 50481, "gamma_signal": 1884, "vega_signal": 287178, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775621815000}, {"instrument": "SPX", "mid_signal": 70481, "gamma_signal": -1282, "vega_signal": -244021, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775621815000}, {"instrument": "SPX", "mid_signal": 24455, "gamma_signal": 1022, "vega_signal": 155287, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775621820000}, {"instrument": "SPX", "mid_signal": 145340, "gamma_signal": -2229, "vega_signal": -379048, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775621820000}, {"instrument": "SPX", "mid_signal": -1080153, "gamma_signal": -4916, "vega_signal": -1109324, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775621825000}, {"instrument": "SPX", "mid_signal": 317494, "gamma_signal": -7949, "vega_signal": -2065529, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775621825000}, {"instrument": "SPX", "mid_signal": 243591, "gamma_signal": 4533, "vega_signal": 733049, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621830000}, {"instrument": "SPX", "mid_signal": 3271644, "gamma_signal": -44673, "vega_signal": -7922603, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775621830000}, {"instrument": "SPX", "mid_signal": 572259, "gamma_signal": 15193, "vega_signal": 2312851, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621835000}, {"instrument": "SPX", "mid_signal": 213225, "gamma_signal": -4479, "vega_signal": -1147903, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775621835000}, {"instrument": "SPX", "mid_signal": 122894, "gamma_signal": 3660, "vega_signal": 566834, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775621840000}, {"instrument": "SPX", "mid_signal": -339869, "gamma_signal": 4519, "vega_signal": 782286, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775621840000}, {"instrument": "SPX", "mid_signal": 57624, "gamma_signal": 2074, "vega_signal": 305075, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621845000}, {"instrument": "SPX", "mid_signal": 190782, "gamma_signal": -3313, "vega_signal": -661610, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775621845000}, {"instrument": "SPX", "mid_signal": -419017, "gamma_signal": -8446, "vega_signal": -1340455, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621850000}, {"instrument": "SPX", "mid_signal": -386852, "gamma_signal": 6485, "vega_signal": 1281077, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775621850000}, {"instrument": "SPX", "mid_signal": -1205468, "gamma_signal": -14398, "vega_signal": -2301729, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775621855000}, {"instrument": "SPX", "mid_signal": 5086, "gamma_signal": -256, "vega_signal": -119379, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775621855000}, {"instrument": "SPX", "mid_signal": 151458, "gamma_signal": 3845, "vega_signal": 585640, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775621860000}, {"instrument": "SPX", "mid_signal": -65571, "gamma_signal": 1362, "vega_signal": 335770, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775621860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775621865000}, {"instrument": "SPX", "mid_signal": -76247, "gamma_signal": 1561, "vega_signal": 374552, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775621865000}, {"instrument": "SPX", "mid_signal": -57621, "gamma_signal": -2074, "vega_signal": -305057, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775621870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775621870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775621875000}, {"instrument": "SPX", "mid_signal": 92018, "gamma_signal": -1855, "vega_signal": -430870, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775621875000}, {"instrument": "SPX", "mid_signal": -246458, "gamma_signal": -7994, "vega_signal": -1184642, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775621880000}, {"instrument": "SPX", "mid_signal": -53554, "gamma_signal": -660, "vega_signal": -335647, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775621880000}, {"instrument": "SPX", "mid_signal": -131777, "gamma_signal": -3570, "vega_signal": -539453, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775621885000}, {"instrument": "SPX", "mid_signal": -91513, "gamma_signal": 1940, "vega_signal": 511851, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775621885000}, {"instrument": "SPX", "mid_signal": 106675, "gamma_signal": 3255, "vega_signal": 484669, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775621890000}, {"instrument": "SPX", "mid_signal": 75590, "gamma_signal": -1614, "vega_signal": -438427, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621890000}, {"instrument": "SPX", "mid_signal": -320821, "gamma_signal": 203, "vega_signal": -175823, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621895000}, {"instrument": "SPX", "mid_signal": 45205, "gamma_signal": -825, "vega_signal": -168724, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775621900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621900000}, {"instrument": "SPX", "mid_signal": -3085826, "gamma_signal": -78953, "vega_signal": -12014145, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621905000}, {"instrument": "SPX", "mid_signal": -3377946, "gamma_signal": 50981, "vega_signal": 9397802, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621910000}, {"instrument": "SPX", "mid_signal": 2177186, "gamma_signal": -37984, "vega_signal": -7495166, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621910000}, {"instrument": "SPX", "mid_signal": -243505, "gamma_signal": -4531, "vega_signal": -732790, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621915000}, {"instrument": "SPX", "mid_signal": -1031353, "gamma_signal": 20389, "vega_signal": 4613800, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621920000}, {"instrument": "SPX", "mid_signal": -515669, "gamma_signal": 10195, "vega_signal": 2306866, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621925000}, {"instrument": "SPX", "mid_signal": 42450, "gamma_signal": -905, "vega_signal": -241450, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775621925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775621930000}, {"instrument": "SPX", "mid_signal": 45751, "gamma_signal": -970, "vega_signal": -255895, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621935000}, {"instrument": "SPX", "mid_signal": -412544, "gamma_signal": 8156, "vega_signal": 1845533, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775621935000}, {"instrument": "SPX", "mid_signal": 40782, "gamma_signal": 1577, "vega_signal": 234001, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775621945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775621945000}, {"instrument": "SPX", "mid_signal": 648375, "gamma_signal": 10930, "vega_signal": 1803552, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621950000}, {"instrument": "SPX", "mid_signal": 1298300, "gamma_signal": -21268, "vega_signal": -4332275, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621950000}, {"instrument": "SPX", "mid_signal": 113497, "gamma_signal": 3276, "vega_signal": 491211, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775621955000}, {"instrument": "SPX", "mid_signal": -65550, "gamma_signal": 1362, "vega_signal": 335661, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621960000}, {"instrument": "SPX", "mid_signal": -82137, "gamma_signal": -2664, "vega_signal": -394805, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621965000}, {"instrument": "SPX", "mid_signal": -825070, "gamma_signal": 16311, "vega_signal": 3690985, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775621980000}, {"instrument": "SPX", "mid_signal": -1911225, "gamma_signal": -38955, "vega_signal": -6123206, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775621985000}, {"instrument": "SPX", "mid_signal": -515677, "gamma_signal": 10195, "vega_signal": 2306900, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775621985000}, {"instrument": "SPX", "mid_signal": -338091, "gamma_signal": -4517, "vega_signal": -781951, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621990000}, {"instrument": "SPX", "mid_signal": 1058, "gamma_signal": -18, "vega_signal": -9921, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775621990000}, {"instrument": "SPX", "mid_signal": -28896, "gamma_signal": -1182, "vega_signal": -177857, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775621995000}, {"instrument": "SPX", "mid_signal": 256046, "gamma_signal": -3098, "vega_signal": -342701, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775621995000}, {"instrument": "SPX", "mid_signal": -151400, "gamma_signal": -3844, "vega_signal": -585416, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622000000}, {"instrument": "SPX", "mid_signal": 464829, "gamma_signal": -10629, "vega_signal": -2532596, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775622000000}, {"instrument": "SPX", "mid_signal": 111236, "gamma_signal": 8, "vega_signal": 59893, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775622010000}, {"instrument": "SPX", "mid_signal": -2930613, "gamma_signal": 54658, "vega_signal": 12037758, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622015000}, {"instrument": "SPX", "mid_signal": -45748, "gamma_signal": 970, "vega_signal": 255876, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622015000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775622020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622020000}, {"instrument": "SPX", "mid_signal": -1177303, "gamma_signal": -25620, "vega_signal": -4022251, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622025000}, {"instrument": "SPX", "mid_signal": 82133, "gamma_signal": 2664, "vega_signal": 394787, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622035000}, {"instrument": "SPX", "mid_signal": -111542, "gamma_signal": 2176, "vega_signal": 485712, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775622035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775622040000}, {"instrument": "SPX", "mid_signal": -220108, "gamma_signal": 1336, "vega_signal": -243430, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775622040000}, {"instrument": "SPX", "mid_signal": 196246, "gamma_signal": 4271, "vega_signal": 670474, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775622045000}, {"instrument": "SPX", "mid_signal": -170118, "gamma_signal": 3442, "vega_signal": 910663, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775622045000}, {"instrument": "SPX", "mid_signal": 28904, "gamma_signal": 1182, "vega_signal": 177906, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622050000}, {"instrument": "SPX", "mid_signal": -442847, "gamma_signal": 7346, "vega_signal": 1414098, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622050000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": -68, "vega_signal": -21757, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622055000}, {"instrument": "SPX", "mid_signal": -60978, "gamma_signal": 1273, "vega_signal": 336080, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622055000}, {"instrument": "SPX", "mid_signal": 151440, "gamma_signal": 3845, "vega_signal": 585571, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622060000}, {"instrument": "SPX", "mid_signal": 119979, "gamma_signal": -2314, "vega_signal": -510177, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775622060000}, {"instrument": "SPX", "mid_signal": 171130, "gamma_signal": 5350, "vega_signal": 796307, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775622065000}, {"instrument": "SPX", "mid_signal": 271837, "gamma_signal": -3449, "vega_signal": -523699, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775622065000}, {"instrument": "SPX", "mid_signal": -3744344, "gamma_signal": -70453, "vega_signal": -11371918, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622070000}, {"instrument": "SPX", "mid_signal": 1093943, "gamma_signal": -9514, "vega_signal": -2038494, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622070000}, {"instrument": "SPX", "mid_signal": -3320978, "gamma_signal": -81508, "vega_signal": -12483443, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622075000}, {"instrument": "SPX", "mid_signal": 63087, "gamma_signal": -3548, "vega_signal": -1115856, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622075000}, {"instrument": "SPX", "mid_signal": 82171, "gamma_signal": 2665, "vega_signal": 394968, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622080000}, {"instrument": "SPX", "mid_signal": 382782, "gamma_signal": 14139, "vega_signal": 2189266, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775622085000}, {"instrument": "SPX", "mid_signal": -59169, "gamma_signal": -340, "vega_signal": -570370, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775622085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775622090000}, {"instrument": "SPX", "mid_signal": 233446, "gamma_signal": -4164, "vega_signal": -825194, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775622090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775622095000}, {"instrument": "SPX", "mid_signal": 103189, "gamma_signal": -2040, "vega_signal": -461618, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775622095000}, {"instrument": "SPX", "mid_signal": -185996, "gamma_signal": -2460, "vega_signal": -428046, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622100000}, {"instrument": "SPX", "mid_signal": -120523, "gamma_signal": 2322, "vega_signal": 510475, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775622100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775622105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622110000}, {"instrument": "SPX", "mid_signal": -29854, "gamma_signal": 645, "vega_signal": 182626, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775622110000}, {"instrument": "SPX", "mid_signal": 57631, "gamma_signal": 2074, "vega_signal": 305111, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775622115000}, {"instrument": "SPX", "mid_signal": -551224, "gamma_signal": 9141, "vega_signal": 1820291, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775622115000}, {"instrument": "SPX", "mid_signal": 123553, "gamma_signal": 3753, "vega_signal": 555889, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775622120000}, {"instrument": "SPX", "mid_signal": -56762, "gamma_signal": 1190, "vega_signal": 301649, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775622120000}, {"instrument": "SPX", "mid_signal": -196312, "gamma_signal": -4272, "vega_signal": -670696, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622125000}, {"instrument": "SPX", "mid_signal": -120518, "gamma_signal": 2322, "vega_signal": 510452, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622130000}, {"instrument": "SPX", "mid_signal": -49220, "gamma_signal": 1039, "vega_signal": 270720, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622135000}, {"instrument": "SPX", "mid_signal": -42463, "gamma_signal": 905, "vega_signal": 241521, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622135000}, {"instrument": "SPX", "mid_signal": -589531, "gamma_signal": -1786, "vega_signal": -416222, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622140000}, {"instrument": "SPX", "mid_signal": 552221, "gamma_signal": -8323, "vega_signal": -1522037, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622140000}, {"instrument": "SPX", "mid_signal": -263634, "gamma_signal": -7141, "vega_signal": -1079232, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622145000}, {"instrument": "SPX", "mid_signal": -209792, "gamma_signal": 2046, "vega_signal": 247031, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622150000}, {"instrument": "SPX", "mid_signal": 3449, "gamma_signal": -68, "vega_signal": -28792, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622160000}, {"instrument": "SPX", "mid_signal": -296353, "gamma_signal": 4305, "vega_signal": 772505, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622160000}, {"instrument": "SPX", "mid_signal": -82173, "gamma_signal": -2665, "vega_signal": -394980, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622165000}, {"instrument": "SPX", "mid_signal": -140295, "gamma_signal": 2632, "vega_signal": 560190, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622165000}, {"instrument": "SPX", "mid_signal": -40797, "gamma_signal": -1578, "vega_signal": -234087, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775622175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775622175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622180000}, {"instrument": "SPX", "mid_signal": -679768, "gamma_signal": 9038, "vega_signal": 1564641, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622185000}, {"instrument": "SPX", "mid_signal": 29849, "gamma_signal": -645, "vega_signal": -182596, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622185000}, {"instrument": "SPX", "mid_signal": 406807, "gamma_signal": 18009, "vega_signal": 2711395, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775622190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775622190000}, {"instrument": "SPX", "mid_signal": 189447, "gamma_signal": 5645, "vega_signal": 844716, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622195000}, {"instrument": "SPX", "mid_signal": 3306102, "gamma_signal": -41948, "vega_signal": -7185930, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775622200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775622200000}, {"instrument": "SPX", "mid_signal": 558895, "gamma_signal": 9103, "vega_signal": 1512292, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622205000}, {"instrument": "SPX", "mid_signal": -278141, "gamma_signal": 5976, "vega_signal": 2053961, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622210000}, {"instrument": "SPX", "mid_signal": 49216, "gamma_signal": -1039, "vega_signal": -270700, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622215000}, {"instrument": "SPX", "mid_signal": -55495, "gamma_signal": 1210, "vega_signal": 369841, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622215000}, {"instrument": "SPX", "mid_signal": -196292, "gamma_signal": -4272, "vega_signal": -670632, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622220000}, {"instrument": "SPX", "mid_signal": 45766, "gamma_signal": -970, "vega_signal": -255975, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622225000}, {"instrument": "SPX", "mid_signal": 176612, "gamma_signal": -3140, "vega_signal": -636608, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622230000}, {"instrument": "SPX", "mid_signal": -614021, "gamma_signal": 8725, "vega_signal": 1552329, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622230000}, {"instrument": "SPX", "mid_signal": -354245, "gamma_signal": -6800, "vega_signal": -1084591, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775622240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775622240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622245000}, {"instrument": "SPX", "mid_signal": -812171, "gamma_signal": 14502, "vega_signal": 3080074, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775622245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622250000}, {"instrument": "SPX", "mid_signal": -3944247, "gamma_signal": 50162, "vega_signal": 8576744, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622265000}, {"instrument": "SPX", "mid_signal": -196275, "gamma_signal": -4271, "vega_signal": -670573, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622290000}, {"instrument": "SPX", "mid_signal": -1725178, "gamma_signal": -55957, "vega_signal": -8292371, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775622295000}, {"instrument": "SPX", "mid_signal": -271849, "gamma_signal": 3450, "vega_signal": 523741, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775622295000}, {"instrument": "SPX", "mid_signal": -125003, "gamma_signal": -3942, "vega_signal": -586337, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775622300000}, {"instrument": "SPX", "mid_signal": 775407, "gamma_signal": -15451, "vega_signal": -3535955, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775622300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775622305000}, {"instrument": "SPX", "mid_signal": -296270, "gamma_signal": 4304, "vega_signal": 772289, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775622305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775622310000}, {"instrument": "SPX", "mid_signal": -126907, "gamma_signal": 3165, "vega_signal": 1138411, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775622310000}, {"instrument": "SPX", "mid_signal": -113516, "gamma_signal": -3277, "vega_signal": -491290, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775622315000}, {"instrument": "SPX", "mid_signal": -322931, "gamma_signal": 5919, "vega_signal": 1231413, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775622315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775622320000}, {"instrument": "SPX", "mid_signal": 151623, "gamma_signal": -2795, "vega_signal": -585977, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775622325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775622330000}, {"instrument": "SPX", "mid_signal": 49209, "gamma_signal": -1039, "vega_signal": -270664, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775622335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775622335000}, {"instrument": "SPX", "mid_signal": 243566, "gamma_signal": 4533, "vega_signal": 732973, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622345000}, {"instrument": "SPX", "mid_signal": 3830, "gamma_signal": -76, "vega_signal": -31599, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622345000}, {"instrument": "SPX", "mid_signal": -1704985, "gamma_signal": -31191, "vega_signal": -5055167, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622355000}, {"instrument": "SPX", "mid_signal": -542338, "gamma_signal": 6126, "vega_signal": 796462, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622355000}, {"instrument": "SPX", "mid_signal": -82157, "gamma_signal": -2665, "vega_signal": -394904, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775622365000}, {"instrument": "SPX", "mid_signal": 5099, "gamma_signal": -100, "vega_signal": -43955, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775622365000}, {"instrument": "SPX", "mid_signal": -243566, "gamma_signal": -4533, "vega_signal": -732973, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622370000}, {"instrument": "SPX", "mid_signal": 5059, "gamma_signal": -110, "vega_signal": -35941, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775622375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775622380000}, {"instrument": "SPX", "mid_signal": 131630, "gamma_signal": -3268, "vega_signal": -1012642, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775622385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775622385000}, {"instrument": "SPX", "mid_signal": -6024, "gamma_signal": -260, "vega_signal": -47120, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622390000}, {"instrument": "SPX", "mid_signal": -317634, "gamma_signal": 4420, "vega_signal": 779735, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622395000}, {"instrument": "SPX", "mid_signal": 439324, "gamma_signal": 6378, "vega_signal": 1077501, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622400000}, {"instrument": "SPX", "mid_signal": 169531, "gamma_signal": -3451, "vega_signal": -887936, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775622415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775622415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775622420000}, {"instrument": "SPX", "mid_signal": 39682, "gamma_signal": -864, "vega_signal": -261362, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775622420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775622425000}, {"instrument": "SPX", "mid_signal": -1031536, "gamma_signal": 20393, "vega_signal": 4614616, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775622425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775622430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775622430000}, {"instrument": "SPX", "mid_signal": 43476, "gamma_signal": -214, "vega_signal": -9814, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622435000}, {"instrument": "SPX", "mid_signal": 466412, "gamma_signal": -9091, "vega_signal": -2074025, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622450000}, {"instrument": "SPX", "mid_signal": 45765, "gamma_signal": -970, "vega_signal": -255971, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775622495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775622495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775622500000}, {"instrument": "SPX", "mid_signal": -1019577, "gamma_signal": 13556, "vega_signal": 2346788, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775622500000}, {"instrument": "SPX", "mid_signal": 243589, "gamma_signal": 4533, "vega_signal": 733044, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622505000}, {"instrument": "SPX", "mid_signal": 3320, "gamma_signal": 129, "vega_signal": 27830, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775622515000}, {"instrument": "SPX", "mid_signal": 206327, "gamma_signal": -4079, "vega_signal": -923012, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775622515000}, {"instrument": "SPX", "mid_signal": 57622, "gamma_signal": 2074, "vega_signal": 305064, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622520000}, {"instrument": "SPX", "mid_signal": -24293, "gamma_signal": 527, "vega_signal": 154440, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622540000}, {"instrument": "SPX", "mid_signal": 360387, "gamma_signal": 4420, "vega_signal": 779760, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775622545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775622545000}, {"instrument": "SPX", "mid_signal": 164333, "gamma_signal": 5330, "vega_signal": 789895, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622550000}, {"instrument": "SPX", "mid_signal": -1530348, "gamma_signal": 28272, "vega_signal": 5969705, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622560000}, {"instrument": "SPX", "mid_signal": -92871, "gamma_signal": -2396, "vega_signal": -356202, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622565000}, {"instrument": "SPX", "mid_signal": -435530, "gamma_signal": 6428, "vega_signal": 1220992, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775622575000}, {"instrument": "SPX", "mid_signal": -144812, "gamma_signal": 2849, "vega_signal": 664904, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622575000}, {"instrument": "SPX", "mid_signal": -478986, "gamma_signal": -6086, "vega_signal": -1050951, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1775622580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622585000}, {"instrument": "SPX", "mid_signal": -146187, "gamma_signal": 2470, "vega_signal": 437144, "option_type": "P", "stock_price": 6784, "utc_time": 1775622585000}, {"instrument": "SPX", "mid_signal": 356124, "gamma_signal": 6148, "vega_signal": 1013393, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775622600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775622600000}, {"instrument": "SPX", "mid_signal": -113540, "gamma_signal": -3277, "vega_signal": -491395, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622610000}, {"instrument": "SPX", "mid_signal": -88580, "gamma_signal": 1786, "vega_signal": 416206, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1775622610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622615000}, {"instrument": "SPX", "mid_signal": 52815, "gamma_signal": -1112, "vega_signal": -285663, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622615000}, {"instrument": "SPX", "mid_signal": 243582, "gamma_signal": 4533, "vega_signal": 733022, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775622620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775622625000}, {"instrument": "SPX", "mid_signal": -163657, "gamma_signal": 2965, "vega_signal": 611453, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622630000}, {"instrument": "SPX", "mid_signal": 151648, "gamma_signal": -2795, "vega_signal": -586076, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775622640000}, {"instrument": "SPX", "mid_signal": 49216, "gamma_signal": -1039, "vega_signal": -270698, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775622640000}, {"instrument": "SPX", "mid_signal": -227080, "gamma_signal": -6555, "vega_signal": -982790, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622645000}, {"instrument": "SPX", "mid_signal": -25971, "gamma_signal": 563, "vega_signal": 163106, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1775622645000}, {"instrument": "SPX", "mid_signal": 360440, "gamma_signal": 4421, "vega_signal": 779875, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775622650000}, {"instrument": "SPX", "mid_signal": -70697, "gamma_signal": 1459, "vega_signal": 354738, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775622650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775622655000}, {"instrument": "SPX", "mid_signal": -29851, "gamma_signal": 645, "vega_signal": 182605, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1775622655000}, {"instrument": "SPX", "mid_signal": 139805, "gamma_signal": 4739, "vega_signal": 700091, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1775622660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622665000}, {"instrument": "SPX", "mid_signal": 193947, "gamma_signal": -3518, "vega_signal": -753339, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622665000}, {"instrument": "SPX", "mid_signal": 82173, "gamma_signal": 2665, "vega_signal": 394977, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775622670000}, {"instrument": "SPX", "mid_signal": -70700, "gamma_signal": 1459, "vega_signal": 354754, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622670000}, {"instrument": "SPX", "mid_signal": -315322, "gamma_signal": -4570, "vega_signal": -779293, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775622675000}, {"instrument": "SPX", "mid_signal": 25972, "gamma_signal": -563, "vega_signal": -163111, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775622680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775622680000}, {"instrument": "SPX", "mid_signal": -187211, "gamma_signal": -3871, "vega_signal": -603198, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775622685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622685000}, {"instrument": "SPX", "mid_signal": 28910, "gamma_signal": 1183, "vega_signal": 177947, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775622690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775622695000}, {"instrument": "SPX", "mid_signal": -572080, "gamma_signal": 9788, "vega_signal": 2001468, "option_type": "P", "stock_price": 6784, "utc_time": 1775622695000}, {"instrument": "SPX", "mid_signal": 581893, "gamma_signal": 9053, "vega_signal": 1515513, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775622700000}, {"instrument": "SPX", "mid_signal": 425121, "gamma_signal": -8192, "vega_signal": -1871478, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775622700000}, {"instrument": "SPX", "mid_signal": 581924, "gamma_signal": 9053, "vega_signal": 1515591, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775622705000}, {"instrument": "SPX", "mid_signal": 59371, "gamma_signal": -511, "vega_signal": 21256, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775622705000}, {"instrument": "SPX", "mid_signal": -57636, "gamma_signal": -2074, "vega_signal": -305136, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775622710000}, {"instrument": "SPX", "mid_signal": -679853, "gamma_signal": 9039, "vega_signal": 1564837, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775622710000}, {"instrument": "SPX", "mid_signal": -131835, "gamma_signal": -3571, "vega_signal": -539688, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775622720000}, {"instrument": "SPX", "mid_signal": 51196, "gamma_signal": -2150, "vega_signal": -558163, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775622720000}, {"instrument": "SPX", "mid_signal": -210052, "gamma_signal": 1569, "vega_signal": 82057, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775622725000}, {"instrument": "SPX", "mid_signal": 484451, "gamma_signal": -7570, "vega_signal": -1575704, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775622725000}, {"instrument": "SPX", "mid_signal": -57635, "gamma_signal": -2074, "vega_signal": -305131, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775622730000}, {"instrument": "SPX", "mid_signal": -360928, "gamma_signal": 7598, "vega_signal": 1960299, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775622730000}, {"instrument": "SPX", "mid_signal": 344281, "gamma_signal": 5754, "vega_signal": 957371, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775622735000}, {"instrument": "SPX", "mid_signal": -58742, "gamma_signal": 1142, "vega_signal": 233653, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775622735000}, {"instrument": "SPX", "mid_signal": 28915, "gamma_signal": 1183, "vega_signal": 177973, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622740000}, {"instrument": "SPX", "mid_signal": -848369, "gamma_signal": 11312, "vega_signal": 1798613, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622745000}, {"instrument": "SPX", "mid_signal": 120535, "gamma_signal": -2322, "vega_signal": -510524, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622750000}, {"instrument": "SPX", "mid_signal": -221500, "gamma_signal": 3674, "vega_signal": 707294, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622755000}, {"instrument": "SPX", "mid_signal": -76266, "gamma_signal": 1562, "vega_signal": 374649, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622760000}, {"instrument": "SPX", "mid_signal": -360494, "gamma_signal": -4421, "vega_signal": -779990, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622765000}, {"instrument": "SPX", "mid_signal": -198319, "gamma_signal": 4094, "vega_signal": 1005387, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622765000}, {"instrument": "SPX", "mid_signal": -849926, "gamma_signal": -17794, "vega_signal": -2814489, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785, "utc_time": 1775622770000}, {"instrument": "SPX", "mid_signal": -243654, "gamma_signal": -4534, "vega_signal": -733238, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622780000}, {"instrument": "SPX", "mid_signal": 111478, "gamma_signal": -2359, "vega_signal": -633258, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622780000}, {"instrument": "SPX", "mid_signal": -57637, "gamma_signal": -2074, "vega_signal": -305140, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622785000}, {"instrument": "SPX", "mid_signal": 14413, "gamma_signal": -116, "vega_signal": 46758, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622785000}, {"instrument": "SPX", "mid_signal": 6548, "gamma_signal": 286, "vega_signal": 50690, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775622790000}, {"instrument": "SPX", "mid_signal": -679655, "gamma_signal": 13167, "vega_signal": 2919771, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775622790000}, {"instrument": "SPX", "mid_signal": -82188, "gamma_signal": -2666, "vega_signal": -395052, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622795000}, {"instrument": "SPX", "mid_signal": 2428197, "gamma_signal": -42422, "vega_signal": -8646514, "option_type": "P", "stock_price": 6785, "utc_time": 1775622795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775622800000}, {"instrument": "SPX", "mid_signal": 4142, "gamma_signal": -86, "vega_signal": -20633, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622800000}, {"instrument": "SPX", "mid_signal": 450837, "gamma_signal": 2765, "vega_signal": 513255, "option_type": "C", "stock_price": 6785, "utc_time": 1775622805000}, {"instrument": "SPX", "mid_signal": 2664743, "gamma_signal": -43265, "vega_signal": -8416455, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775622810000}, {"instrument": "SPX", "mid_signal": -211331, "gamma_signal": 4448, "vega_signal": 1143033, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775622810000}, {"instrument": "SPX", "mid_signal": 261010, "gamma_signal": 545, "vega_signal": 220275, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622815000}, {"instrument": "SPX", "mid_signal": -858604, "gamma_signal": 13435, "vega_signal": 2351967, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622820000}, {"instrument": "SPX", "mid_signal": -2291848, "gamma_signal": 35611, "vega_signal": 6509524, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775622820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775622825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775622825000}, {"instrument": "SPX", "mid_signal": 28916, "gamma_signal": 1183, "vega_signal": 177979, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622830000}, {"instrument": "SPX", "mid_signal": 11148, "gamma_signal": 498, "vega_signal": 80340, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775622835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775622835000}, {"instrument": "SPX", "mid_signal": 349440, "gamma_signal": 6677, "vega_signal": 1075639, "option_type": "C", "stock_price": 6785, "utc_time": 1775622840000}, {"instrument": "SPX", "mid_signal": -53851, "gamma_signal": 867, "vega_signal": 147515, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622840000}, {"instrument": "SPX", "mid_signal": 2156, "gamma_signal": 83, "vega_signal": 18906, "option_type": "C", "stock_price": 6785, "utc_time": 1775622845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775622850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785, "utc_time": 1775622850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775622855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785, "utc_time": 1775622855000}, {"instrument": "SPX", "mid_signal": 131856, "gamma_signal": 3572, "vega_signal": 539775, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775622860000}, {"instrument": "SPX", "mid_signal": 131610, "gamma_signal": -2772, "vega_signal": -897654, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775622860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775622865000}, {"instrument": "SPX", "mid_signal": -151693, "gamma_signal": 2796, "vega_signal": 586249, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622865000}, {"instrument": "SPX", "mid_signal": -11149, "gamma_signal": -498, "vega_signal": -80343, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622875000}, {"instrument": "SPX", "mid_signal": 41069, "gamma_signal": -856, "vega_signal": -316155, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622880000}, {"instrument": "SPX", "mid_signal": 91564, "gamma_signal": -1941, "vega_signal": -512134, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622880000}, {"instrument": "SPX", "mid_signal": 151513, "gamma_signal": 3847, "vega_signal": 585852, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622885000}, {"instrument": "SPX", "mid_signal": -49232, "gamma_signal": 1039, "vega_signal": 270789, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622890000}, {"instrument": "SPX", "mid_signal": 122054, "gamma_signal": -2532, "vega_signal": -630742, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622900000}, {"instrument": "SPX", "mid_signal": -317774, "gamma_signal": 4422, "vega_signal": 780082, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622905000}, {"instrument": "SPX", "mid_signal": -385057, "gamma_signal": 6093, "vega_signal": 1189091, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622910000}, {"instrument": "SPX", "mid_signal": 164389, "gamma_signal": 5332, "vega_signal": 790163, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622915000}, {"instrument": "SPX", "mid_signal": 1193261, "gamma_signal": -19236, "vega_signal": -3639507, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775622920000}, {"instrument": "SPX", "mid_signal": -5197839, "gamma_signal": -57795, "vega_signal": -10392071, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775622935000}, {"instrument": "SPX", "mid_signal": -1272820, "gamma_signal": 17653, "vega_signal": 3110510, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622945000}, {"instrument": "SPX", "mid_signal": 163693, "gamma_signal": -2966, "vega_signal": -611588, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622950000}, {"instrument": "SPX", "mid_signal": -339947, "gamma_signal": 4520, "vega_signal": 782465, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622950000}, {"instrument": "SPX", "mid_signal": 11148, "gamma_signal": 498, "vega_signal": 80337, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622955000}, {"instrument": "SPX", "mid_signal": 142480, "gamma_signal": 4461, "vega_signal": 669477, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775622965000}, {"instrument": "SPX", "mid_signal": -791523, "gamma_signal": 11218, "vega_signal": 2051004, "option_type": "P", "stock_price": 6785, "utc_time": 1775622965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775622970000}, {"instrument": "SPX", "mid_signal": 50368, "gamma_signal": -928, "vega_signal": -175915, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622980000}, {"instrument": "SPX", "mid_signal": 57642, "gamma_signal": 2075, "vega_signal": 305167, "option_type": "C", "stock_price": 6785.200000000001, "utc_time": 1775622985000}, {"instrument": "SPX", "mid_signal": -2265890, "gamma_signal": 39489, "vega_signal": 8143001, "option_type": "P", "stock_price": 6785.200000000001, "utc_time": 1775622985000}, {"instrument": "SPX", "mid_signal": 28915, "gamma_signal": 1183, "vega_signal": 177973, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622990000}, {"instrument": "SPX", "mid_signal": -190831, "gamma_signal": 3314, "vega_signal": 661780, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775622995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775622995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775623000000}, {"instrument": "SPX", "mid_signal": -66881, "gamma_signal": 1383, "vega_signal": 323200, "option_type": "P", "stock_price": 6785, "utc_time": 1775623000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1775623005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785, "utc_time": 1775623005000}, {"instrument": "SPX", "mid_signal": -28914, "gamma_signal": -1183, "vega_signal": -177968, "option_type": "C", "stock_price": 6784.700000000001, "utc_time": 1775623010000}, {"instrument": "SPX", "mid_signal": -91998, "gamma_signal": 1454, "vega_signal": 169872, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775623010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775623015000}, {"instrument": "SPX", "mid_signal": 76266, "gamma_signal": -1562, "vega_signal": -374649, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623020000}, {"instrument": "SPX", "mid_signal": -1656163, "gamma_signal": 18852, "vega_signal": 3091166, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623020000}, {"instrument": "SPX", "mid_signal": -82188, "gamma_signal": -2666, "vega_signal": -395052, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623025000}, {"instrument": "SPX", "mid_signal": 676626, "gamma_signal": 9040, "vega_signal": 1564929, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623030000}, {"instrument": "SPX", "mid_signal": -374522, "gamma_signal": 5612, "vega_signal": 1081725, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623035000}, {"instrument": "SPX", "mid_signal": 209013, "gamma_signal": 575, "vega_signal": 194227, "option_type": "C", "stock_price": 6785, "utc_time": 1775623040000}, {"instrument": "SPX", "mid_signal": -162436, "gamma_signal": 3414, "vega_signal": 873209, "option_type": "P", "stock_price": 6785, "utc_time": 1775623040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623045000}, {"instrument": "SPX", "mid_signal": -25978, "gamma_signal": 563, "vega_signal": 163151, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623045000}, {"instrument": "SPX", "mid_signal": -617306, "gamma_signal": -1273, "vega_signal": -318158, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623050000}, {"instrument": "SPX", "mid_signal": -113633, "gamma_signal": 2467, "vega_signal": 731101, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623060000}, {"instrument": "SPX", "mid_signal": 288197, "gamma_signal": 10372, "vega_signal": 1525769, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623065000}, {"instrument": "SPX", "mid_signal": 40806, "gamma_signal": 1578, "vega_signal": 234140, "option_type": "C", "stock_price": 6785, "utc_time": 1775623080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623080000}, {"instrument": "SPX", "mid_signal": -196349, "gamma_signal": -4273, "vega_signal": -670825, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623085000}, {"instrument": "SPX", "mid_signal": 57639, "gamma_signal": 2074, "vega_signal": 305154, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623090000}, {"instrument": "SPX", "mid_signal": -46802, "gamma_signal": 992, "vega_signal": 249741, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623095000}, {"instrument": "SPX", "mid_signal": -95672, "gamma_signal": 1910, "vega_signal": 438787, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623100000}, {"instrument": "SPX", "mid_signal": 375676, "gamma_signal": -7568, "vega_signal": -1748046, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623105000}, {"instrument": "SPX", "mid_signal": 526362, "gamma_signal": -10406, "vega_signal": -2394795, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775623105000}, {"instrument": "SPX", "mid_signal": -913534, "gamma_signal": -7350, "vega_signal": -1414702, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623110000}, {"instrument": "SPX", "mid_signal": 563202, "gamma_signal": -11195, "vega_signal": -2610837, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623115000}, {"instrument": "SPX", "mid_signal": -466760, "gamma_signal": 9162, "vega_signal": 2037527, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623120000}, {"instrument": "SPX", "mid_signal": -60956, "gamma_signal": 1273, "vega_signal": 318169, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775623120000}, {"instrument": "SPX", "mid_signal": 192313, "gamma_signal": 5425, "vega_signal": 819969, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.950000000001, "utc_time": 1775623125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775623130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775623135000}, {"instrument": "SPX", "mid_signal": -446462, "gamma_signal": 8711, "vega_signal": 1944136, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623135000}, {"instrument": "SPX", "mid_signal": 155542, "gamma_signal": 2694, "vega_signal": 436685, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623140000}, {"instrument": "SPX", "mid_signal": 104283, "gamma_signal": -889, "vega_signal": 3354, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775623140000}, {"instrument": "SPX", "mid_signal": -730956, "gamma_signal": -13602, "vega_signal": -2199698, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623145000}, {"instrument": "SPX", "mid_signal": -13155, "gamma_signal": 259, "vega_signal": 110384, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623150000}, {"instrument": "SPX", "mid_signal": -869301, "gamma_signal": 16482, "vega_signal": 3581829, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775623150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775623155000}, {"instrument": "SPX", "mid_signal": 13189, "gamma_signal": -256, "vega_signal": -115418, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623155000}, {"instrument": "SPX", "mid_signal": 44247, "gamma_signal": 2097, "vega_signal": 300714, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623160000}, {"instrument": "SPX", "mid_signal": -172161, "gamma_signal": -4728, "vega_signal": -720969, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623165000}, {"instrument": "SPX", "mid_signal": 113557, "gamma_signal": 3278, "vega_signal": 491468, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623170000}, {"instrument": "SPX", "mid_signal": 103569, "gamma_signal": -90, "vega_signal": 219567, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623170000}, {"instrument": "SPX", "mid_signal": -245398, "gamma_signal": -6849, "vega_signal": -1031186, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623185000}, {"instrument": "SPX", "mid_signal": 20134, "gamma_signal": 970, "vega_signal": 166042, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623190000}, {"instrument": "SPX", "mid_signal": -359936, "gamma_signal": 7048, "vega_signal": 1560787, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623195000}, {"instrument": "SPX", "mid_signal": -41630, "gamma_signal": 806, "vega_signal": 141298, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623205000}, {"instrument": "SPX", "mid_signal": 122289, "gamma_signal": -2086, "vega_signal": -338197, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623210000}, {"instrument": "SPX", "mid_signal": -351444, "gamma_signal": 4755, "vega_signal": 873085, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623210000}, {"instrument": "SPX", "mid_signal": -151490, "gamma_signal": -3846, "vega_signal": -585766, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623215000}, {"instrument": "SPX", "mid_signal": -359952, "gamma_signal": 7410, "vega_signal": 1795548, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623215000}, {"instrument": "SPX", "mid_signal": -113557, "gamma_signal": -3278, "vega_signal": -491468, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623220000}, {"instrument": "SPX", "mid_signal": 711822, "gamma_signal": -9728, "vega_signal": -1757893, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623225000}, {"instrument": "SPX", "mid_signal": 1779575, "gamma_signal": -19888, "vega_signal": -3102628, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623230000}, {"instrument": "SPX", "mid_signal": 157095, "gamma_signal": -1080, "vega_signal": -94059, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623255000}, {"instrument": "SPX", "mid_signal": 527339, "gamma_signal": 14285, "vega_signal": 2158750, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623260000}, {"instrument": "SPX", "mid_signal": 3081703, "gamma_signal": -48152, "vega_signal": -8951194, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623265000}, {"instrument": "SPX", "mid_signal": 40803, "gamma_signal": 1578, "vega_signal": 234120, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623270000}, {"instrument": "SPX", "mid_signal": 339922, "gamma_signal": -4520, "vega_signal": -782407, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623285000}, {"instrument": "SPX", "mid_signal": -48595, "gamma_signal": 1054, "vega_signal": 308935, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623295000}, {"instrument": "SPX", "mid_signal": -167773, "gamma_signal": 2963, "vega_signal": 564745, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623300000}, {"instrument": "SPX", "mid_signal": 11298, "gamma_signal": -224, "vega_signal": -93007, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775623300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775623305000}, {"instrument": "SPX", "mid_signal": 296418, "gamma_signal": -4306, "vega_signal": -772676, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775623305000}, {"instrument": "SPX", "mid_signal": -82186, "gamma_signal": -2666, "vega_signal": -395044, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775623315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775623315000}, {"instrument": "SPX", "mid_signal": 759784, "gamma_signal": 3968, "vega_signal": 684650, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775623320000}, {"instrument": "SPX", "mid_signal": -452814, "gamma_signal": 7303, "vega_signal": 1397913, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775623320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623325000}, {"instrument": "SPX", "mid_signal": 152539, "gamma_signal": -3123, "vega_signal": -749331, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623325000}, {"instrument": "SPX", "mid_signal": 9110, "gamma_signal": 401, "vega_signal": 67536, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623335000}, {"instrument": "SPX", "mid_signal": -42834, "gamma_signal": 921, "vega_signal": 248602, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775623345000}, {"instrument": "SPX", "mid_signal": -693263, "gamma_signal": -16404, "vega_signal": -2535946, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775623350000}, {"instrument": "SPX", "mid_signal": -24932, "gamma_signal": 488, "vega_signal": 98758, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623350000}, {"instrument": "SPX", "mid_signal": 196349, "gamma_signal": 4273, "vega_signal": 670825, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623365000}, {"instrument": "SPX", "mid_signal": -225710, "gamma_signal": 2847, "vega_signal": 417891, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623365000}, {"instrument": "SPX", "mid_signal": -131839, "gamma_signal": -3571, "vega_signal": -539704, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623375000}, {"instrument": "SPX", "mid_signal": 515969, "gamma_signal": -10201, "vega_signal": -2308210, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623375000}, {"instrument": "SPX", "mid_signal": -196334, "gamma_signal": -4273, "vega_signal": -670776, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623400000}, {"instrument": "SPX", "mid_signal": -40806, "gamma_signal": -1578, "vega_signal": -234137, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623405000}, {"instrument": "SPX", "mid_signal": 40806, "gamma_signal": 1578, "vega_signal": 234137, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623410000}, {"instrument": "SPX", "mid_signal": -151502, "gamma_signal": -3846, "vega_signal": -585809, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775623415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775623415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.700000000001, "utc_time": 1775623420000}, {"instrument": "SPX", "mid_signal": 140323, "gamma_signal": -2633, "vega_signal": -560301, "option_type": "P", "stock_price": 6784.700000000001, "utc_time": 1775623420000}, {"instrument": "SPX", "mid_signal": 57638, "gamma_signal": 2074, "vega_signal": 305145, "option_type": "C", "stock_price": 6784.700000000001, "utc_time": 1775623425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.700000000001, "utc_time": 1775623425000}, {"instrument": "SPX", "mid_signal": -9109, "gamma_signal": -401, "vega_signal": -67531, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623435000}, {"instrument": "SPX", "mid_signal": 2177141, "gamma_signal": -27426, "vega_signal": -4676517, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623440000}, {"instrument": "SPX", "mid_signal": 151486, "gamma_signal": 3846, "vega_signal": 585748, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623450000}, {"instrument": "SPX", "mid_signal": -88596, "gamma_signal": 1786, "vega_signal": 416280, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623455000}, {"instrument": "SPX", "mid_signal": 243629, "gamma_signal": 4534, "vega_signal": 733162, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623460000}, {"instrument": "SPX", "mid_signal": 1335, "gamma_signal": -24, "vega_signal": -12257, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623460000}, {"instrument": "SPX", "mid_signal": -309376, "gamma_signal": -3337, "vega_signal": -604447, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623470000}, {"instrument": "SPX", "mid_signal": -21252, "gamma_signal": 462, "vega_signal": 138347, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623470000}, {"instrument": "SPX", "mid_signal": -82182, "gamma_signal": -2666, "vega_signal": -395020, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623495000}, {"instrument": "SPX", "mid_signal": 339909, "gamma_signal": -4519, "vega_signal": -782378, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623495000}, {"instrument": "SPX", "mid_signal": -57631, "gamma_signal": -2074, "vega_signal": -305111, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623500000}, {"instrument": "SPX", "mid_signal": -515935, "gamma_signal": 10200, "vega_signal": 2308057, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623515000}, {"instrument": "SPX", "mid_signal": 296396, "gamma_signal": -4305, "vega_signal": -772619, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623525000}, {"instrument": "SPX", "mid_signal": -46140, "gamma_signal": 1000, "vega_signal": 293436, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775623525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775623530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623535000}, {"instrument": "SPX", "mid_signal": 889189, "gamma_signal": -12916, "vega_signal": -2317858, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623535000}, {"instrument": "SPX", "mid_signal": -601935, "gamma_signal": -11662, "vega_signal": -1861714, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623540000}, {"instrument": "SPX", "mid_signal": -2461252, "gamma_signal": 50154, "vega_signal": 11465152, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623545000}, {"instrument": "SPX", "mid_signal": 515935, "gamma_signal": -10200, "vega_signal": -2308057, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775623550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775623550000}, {"instrument": "SPX", "mid_signal": -243239, "gamma_signal": -4518, "vega_signal": -729252, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.950000000001, "utc_time": 1775623560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.950000000001, "utc_time": 1775623560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623565000}, {"instrument": "SPX", "mid_signal": 2293943, "gamma_signal": -27649, "vega_signal": -4795292, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623570000}, {"instrument": "SPX", "mid_signal": -221467, "gamma_signal": 3674, "vega_signal": 707190, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775623570000}, {"instrument": "SPX", "mid_signal": 41378, "gamma_signal": 1087, "vega_signal": 160902, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623575000}, {"instrument": "SPX", "mid_signal": -56763, "gamma_signal": 1190, "vega_signal": 301656, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623575000}, {"instrument": "SPX", "mid_signal": -131825, "gamma_signal": -3571, "vega_signal": -539648, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623580000}, {"instrument": "SPX", "mid_signal": -103183, "gamma_signal": 2040, "vega_signal": 461594, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623580000}, {"instrument": "SPX", "mid_signal": -57633, "gamma_signal": -2074, "vega_signal": -305118, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623585000}, {"instrument": "SPX", "mid_signal": -120522, "gamma_signal": 2322, "vega_signal": 510471, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775623590000}, {"instrument": "SPX", "mid_signal": 221477, "gamma_signal": -3674, "vega_signal": -707221, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775623590000}, {"instrument": "SPX", "mid_signal": -113552, "gamma_signal": -3278, "vega_signal": -491446, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623595000}, {"instrument": "SPX", "mid_signal": 57633, "gamma_signal": 2074, "vega_signal": 305118, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623600000}, {"instrument": "SPX", "mid_signal": -221484, "gamma_signal": 3674, "vega_signal": 707242, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623605000}, {"instrument": "SPX", "mid_signal": -60946, "gamma_signal": 1273, "vega_signal": 318120, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623610000}, {"instrument": "SPX", "mid_signal": -442987, "gamma_signal": 7349, "vega_signal": 1414546, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623615000}, {"instrument": "SPX", "mid_signal": -82182, "gamma_signal": -2666, "vega_signal": -395023, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623620000}, {"instrument": "SPX", "mid_signal": -424846, "gamma_signal": 6330, "vega_signal": 1265489, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623625000}, {"instrument": "SPX", "mid_signal": -913446, "gamma_signal": -7349, "vega_signal": -1414567, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775623630000}, {"instrument": "SPX", "mid_signal": -1153260, "gamma_signal": 19343, "vega_signal": 3792450, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775623630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623640000}, {"instrument": "SPX", "mid_signal": 1328961, "gamma_signal": -22046, "vega_signal": -4243638, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623640000}, {"instrument": "SPX", "mid_signal": -196326, "gamma_signal": -4272, "vega_signal": -670746, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623650000}, {"instrument": "SPX", "mid_signal": -214017, "gamma_signal": -6237, "vega_signal": -934711, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623665000}, {"instrument": "SPX", "mid_signal": -664500, "gamma_signal": 11023, "vega_signal": 2121882, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623665000}, {"instrument": "SPX", "mid_signal": -291778, "gamma_signal": -4603, "vega_signal": -770419, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775623670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775623670000}, {"instrument": "SPX", "mid_signal": -534218, "gamma_signal": -462, "vega_signal": -227515, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623675000}, {"instrument": "SPX", "mid_signal": 42505, "gamma_signal": -924, "vega_signal": -276696, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1775623680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1775623680000}, {"instrument": "SPX", "mid_signal": -2252006, "gamma_signal": -34154, "vega_signal": -5768242, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623695000}, {"instrument": "SPX", "mid_signal": -1298903, "gamma_signal": 22288, "vega_signal": 4495581, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623705000}, {"instrument": "SPX", "mid_signal": -6548, "gamma_signal": -286, "vega_signal": -50690, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623725000}, {"instrument": "SPX", "mid_signal": 27784, "gamma_signal": -602, "vega_signal": -172314, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623725000}, {"instrument": "SPX", "mid_signal": 315373, "gamma_signal": 4571, "vega_signal": 779419, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623730000}, {"instrument": "SPX", "mid_signal": 28913, "gamma_signal": 1183, "vega_signal": 177965, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775623745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623745000}, {"instrument": "SPX", "mid_signal": 113557, "gamma_signal": 3278, "vega_signal": 491468, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775623750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623765000}, {"instrument": "SPX", "mid_signal": 338273, "gamma_signal": 4519, "vega_signal": 782372, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623775000}, {"instrument": "SPX", "mid_signal": -338273, "gamma_signal": -4519, "vega_signal": -782372, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623780000}, {"instrument": "SPX", "mid_signal": 1458803, "gamma_signal": 23011, "vega_signal": 3851870, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623820000}, {"instrument": "SPX", "mid_signal": -82179, "gamma_signal": -2665, "vega_signal": -395006, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623825000}, {"instrument": "SPX", "mid_signal": -1726585, "gamma_signal": 30612, "vega_signal": 6306012, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775623830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775623830000}, {"instrument": "SPX", "mid_signal": 41703, "gamma_signal": 1682, "vega_signal": 306524, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775623845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775623845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623850000}, {"instrument": "SPX", "mid_signal": -103190, "gamma_signal": 2040, "vega_signal": 461625, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623850000}, {"instrument": "SPX", "mid_signal": 231299, "gamma_signal": 9462, "vega_signal": 1423671, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623860000}, {"instrument": "SPX", "mid_signal": 29854, "gamma_signal": -645, "vega_signal": -182623, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623865000}, {"instrument": "SPX", "mid_signal": -1960611, "gamma_signal": 38761, "vega_signal": 8770873, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623865000}, {"instrument": "SPX", "mid_signal": -730903, "gamma_signal": -13601, "vega_signal": -2199536, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623870000}, {"instrument": "SPX", "mid_signal": -1705414, "gamma_signal": -31736, "vega_signal": -5132175, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775623875000}, {"instrument": "SPX", "mid_signal": 1550443, "gamma_signal": -25721, "vega_signal": -4950875, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623900000}, {"instrument": "SPX", "mid_signal": 1107459, "gamma_signal": -18372, "vega_signal": -3536339, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623905000}, {"instrument": "SPX", "mid_signal": 151670, "gamma_signal": -2796, "vega_signal": -586158, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775623910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775623910000}, {"instrument": "SPX", "mid_signal": 711515, "gamma_signal": 15480, "vega_signal": 2419910, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775623920000}, {"instrument": "SPX", "mid_signal": -22723, "gamma_signal": 493, "vega_signal": 146195, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775623920000}, {"instrument": "SPX", "mid_signal": -1305007, "gamma_signal": -17648, "vega_signal": -3027952, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775623925000}, {"instrument": "SPX", "mid_signal": -940019, "gamma_signal": 17575, "vega_signal": 4084251, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623925000}, {"instrument": "SPX", "mid_signal": -392492, "gamma_signal": -8541, "vega_signal": -1340948, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623930000}, {"instrument": "SPX", "mid_signal": 221394, "gamma_signal": -3673, "vega_signal": -706955, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775623935000}, {"instrument": "SPX", "mid_signal": 103141, "gamma_signal": -2039, "vega_signal": -461407, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775623935000}, {"instrument": "SPX", "mid_signal": -1153325, "gamma_signal": -33056, "vega_signal": -4960665, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623940000}, {"instrument": "SPX", "mid_signal": -302842, "gamma_signal": -7688, "vega_signal": -1170996, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775623945000}, {"instrument": "SPX", "mid_signal": -442791, "gamma_signal": 7346, "vega_signal": 1413921, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623945000}, {"instrument": "SPX", "mid_signal": -57613, "gamma_signal": -2073, "vega_signal": -305012, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775623950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775623950000}, {"instrument": "SPX", "mid_signal": -53248, "gamma_signal": -1482, "vega_signal": -216975, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775623955000}, {"instrument": "SPX", "mid_signal": 63049, "gamma_signal": -1009, "vega_signal": -169814, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775623955000}, {"instrument": "SPX", "mid_signal": -189384, "gamma_signal": -5643, "vega_signal": -844435, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775623960000}, {"instrument": "SPX", "mid_signal": -635168, "gamma_signal": 8839, "vega_signal": 1559233, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623960000}, {"instrument": "SPX", "mid_signal": -243526, "gamma_signal": -4532, "vega_signal": -732854, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623965000}, {"instrument": "SPX", "mid_signal": -220774, "gamma_signal": -4862, "vega_signal": -760294, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623970000}, {"instrument": "SPX", "mid_signal": -1382704, "gamma_signal": 21502, "vega_signal": 3930563, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775623970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775623975000}, {"instrument": "SPX", "mid_signal": 755771, "gamma_signal": -10596, "vega_signal": -1938596, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775623975000}, {"instrument": "SPX", "mid_signal": 325091, "gamma_signal": 6673, "vega_signal": 1059594, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775623980000}, {"instrument": "SPX", "mid_signal": 88696, "gamma_signal": -1874, "vega_signal": -490244, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775623980000}, {"instrument": "SPX", "mid_signal": -40787, "gamma_signal": -1578, "vega_signal": -234032, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775623985000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": 2039, "vega_signal": 461448, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775623985000}, {"instrument": "SPX", "mid_signal": 527179, "gamma_signal": 14280, "vega_signal": 2158098, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775623990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775623990000}, {"instrument": "SPX", "mid_signal": 57613, "gamma_signal": 2073, "vega_signal": 305017, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775623995000}, {"instrument": "SPX", "mid_signal": 163617, "gamma_signal": -2965, "vega_signal": -611304, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775623995000}, {"instrument": "SPX", "mid_signal": 676302, "gamma_signal": 9035, "vega_signal": 1564180, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624000000}, {"instrument": "SPX", "mid_signal": 268393, "gamma_signal": -3381, "vega_signal": -509011, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624000000}, {"instrument": "SPX", "mid_signal": -574803, "gamma_signal": -2039, "vega_signal": -461455, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624005000}, {"instrument": "SPX", "mid_signal": -76235, "gamma_signal": 1561, "vega_signal": 374497, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624010000}, {"instrument": "SPX", "mid_signal": 56747, "gamma_signal": -1189, "vega_signal": -301569, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775624010000}, {"instrument": "SPX", "mid_signal": 527148, "gamma_signal": 14280, "vega_signal": 2157971, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775624015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775624015000}, {"instrument": "SPX", "mid_signal": -41329, "gamma_signal": -1762, "vega_signal": -270324, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624020000}, {"instrument": "SPX", "mid_signal": 263570, "gamma_signal": 7140, "vega_signal": 1078970, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624025000}, {"instrument": "SPX", "mid_signal": 76235, "gamma_signal": -1561, "vega_signal": -374497, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624030000}, {"instrument": "SPX", "mid_signal": 163615, "gamma_signal": -2965, "vega_signal": -611295, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624035000}, {"instrument": "SPX", "mid_signal": -49205, "gamma_signal": 1039, "vega_signal": 270640, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624035000}, {"instrument": "SPX", "mid_signal": -11885, "gamma_signal": -395, "vega_signal": -56138, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624045000}, {"instrument": "SPX", "mid_signal": -296291, "gamma_signal": 4304, "vega_signal": 772346, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624050000}, {"instrument": "SPX", "mid_signal": 57607, "gamma_signal": 2073, "vega_signal": 304985, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624055000}, {"instrument": "SPX", "mid_signal": 49201, "gamma_signal": -1039, "vega_signal": -270620, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624055000}, {"instrument": "SPX", "mid_signal": -243519, "gamma_signal": -4532, "vega_signal": -732833, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624075000}, {"instrument": "SPX", "mid_signal": 137152, "gamma_signal": -2833, "vega_signal": -692461, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624075000}, {"instrument": "SPX", "mid_signal": -657143, "gamma_signal": -21315, "vega_signal": -3158672, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624080000}, {"instrument": "SPX", "mid_signal": -186419, "gamma_signal": 3541, "vega_signal": 835328, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624085000}, {"instrument": "SPX", "mid_signal": 362672, "gamma_signal": -4569, "vega_signal": -779023, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624085000}, {"instrument": "SPX", "mid_signal": -345655, "gamma_signal": -12440, "vega_signal": -1829964, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624090000}, {"instrument": "SPX", "mid_signal": -521710, "gamma_signal": 8360, "vega_signal": 1622154, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624095000}, {"instrument": "SPX", "mid_signal": -45753, "gamma_signal": 970, "vega_signal": 255907, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624105000}, {"instrument": "SPX", "mid_signal": 403264, "gamma_signal": 14513, "vega_signal": 2134959, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624110000}, {"instrument": "SPX", "mid_signal": 33563, "gamma_signal": -492, "vega_signal": -76173, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624110000}, {"instrument": "SPX", "mid_signal": -196261, "gamma_signal": -4271, "vega_signal": -670524, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624115000}, {"instrument": "SPX", "mid_signal": 354251, "gamma_signal": -7143, "vega_signal": -1664494, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624130000}, {"instrument": "SPX", "mid_signal": 87276, "gamma_signal": -1650, "vega_signal": -331396, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624130000}, {"instrument": "SPX", "mid_signal": -381, "gamma_signal": -15, "vega_signal": -3883, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624145000}, {"instrument": "SPX", "mid_signal": -140270, "gamma_signal": 2632, "vega_signal": 560091, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624155000}, {"instrument": "SPX", "mid_signal": -57618, "gamma_signal": -2074, "vega_signal": -305039, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624170000}, {"instrument": "SPX", "mid_signal": 1830363, "gamma_signal": 53002, "vega_signal": 7974152, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775624175000}, {"instrument": "SPX", "mid_signal": 163629, "gamma_signal": -2965, "vega_signal": -611349, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775624175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775624180000}, {"instrument": "SPX", "mid_signal": 37600, "gamma_signal": -677, "vega_signal": -125770, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775624180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775624185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775624185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775624195000}, {"instrument": "SPX", "mid_signal": 49210, "gamma_signal": -1039, "vega_signal": -270668, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624215000}, {"instrument": "SPX", "mid_signal": -49210, "gamma_signal": 1039, "vega_signal": 270668, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775624215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775624220000}, {"instrument": "SPX", "mid_signal": -103158, "gamma_signal": 2039, "vega_signal": 461482, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775624220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775624225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775624225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775624235000}, {"instrument": "SPX", "mid_signal": -103153, "gamma_signal": 2039, "vega_signal": 461458, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775624235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775624250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775624250000}, {"instrument": "SPX", "mid_signal": 151429, "gamma_signal": 3844, "vega_signal": 585528, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624255000}, {"instrument": "SPX", "mid_signal": 343255, "gamma_signal": -6207, "vega_signal": -1271932, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775624255000}, {"instrument": "SPX", "mid_signal": 2155, "gamma_signal": 82, "vega_signal": 18897, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624260000}, {"instrument": "SPX", "mid_signal": 930172, "gamma_signal": 17509, "vega_signal": 2821439, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624265000}, {"instrument": "SPX", "mid_signal": -45996, "gamma_signal": -1623, "vega_signal": -511347, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775624280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775624280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624290000}, {"instrument": "SPX", "mid_signal": -339784, "gamma_signal": 4518, "vega_signal": 782090, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624295000}, {"instrument": "SPX", "mid_signal": -59682, "gamma_signal": 1289, "vega_signal": 365087, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624295000}, {"instrument": "SPX", "mid_signal": 82145, "gamma_signal": 2664, "vega_signal": 394846, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624305000}, {"instrument": "SPX", "mid_signal": 163608, "gamma_signal": -2965, "vega_signal": -611268, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775624315000}, {"instrument": "SPX", "mid_signal": -25963, "gamma_signal": 563, "vega_signal": 163055, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775624315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775624320000}, {"instrument": "SPX", "mid_signal": -679513, "gamma_signal": 9035, "vega_signal": 1564053, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775624320000}, {"instrument": "SPX", "mid_signal": -601680, "gamma_signal": -1561, "vega_signal": -374472, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624330000}, {"instrument": "SPX", "mid_signal": 203487, "gamma_signal": -4032, "vega_signal": -894393, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624330000}, {"instrument": "SPX", "mid_signal": 2916445, "gamma_signal": 46005, "vega_signal": 7700674, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775624335000}, {"instrument": "SPX", "mid_signal": 802654, "gamma_signal": 13732, "vega_signal": 2257519, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775624340000}, {"instrument": "SPX", "mid_signal": 207636, "gamma_signal": -3376, "vega_signal": -610852, "option_type": "P", "stock_price": 6781.700000000001, "utc_time": 1775624340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.700000000001, "utc_time": 1775624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.700000000001, "utc_time": 1775624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.700000000001, "utc_time": 1775624365000}, {"instrument": "SPX", "mid_signal": -339756, "gamma_signal": 4517, "vega_signal": 782026, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775624365000}, {"instrument": "SPX", "mid_signal": -243510, "gamma_signal": -4532, "vega_signal": -732806, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775624375000}, {"instrument": "SPX", "mid_signal": -540671, "gamma_signal": 8772, "vega_signal": 1751095, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775624375000}, {"instrument": "SPX", "mid_signal": -778595, "gamma_signal": -25758, "vega_signal": -3810154, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775624380000}, {"instrument": "SPX", "mid_signal": -45752, "gamma_signal": 970, "vega_signal": 255897, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775624380000}, {"instrument": "SPX", "mid_signal": -243500, "gamma_signal": -4531, "vega_signal": -732773, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775624385000}, {"instrument": "SPX", "mid_signal": 29837, "gamma_signal": -644, "vega_signal": -182522, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775624385000}, {"instrument": "SPX", "mid_signal": 14029, "gamma_signal": 574, "vega_signal": 113128, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775624390000}, {"instrument": "SPX", "mid_signal": 539209, "gamma_signal": -6403, "vega_signal": -1003936, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624390000}, {"instrument": "SPX", "mid_signal": -82137, "gamma_signal": -2664, "vega_signal": -394805, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624395000}, {"instrument": "SPX", "mid_signal": -39502, "gamma_signal": 845, "vega_signal": 228219, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624400000}, {"instrument": "SPX", "mid_signal": 3279722, "gamma_signal": -41441, "vega_signal": -7084050, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775624400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775624405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775624405000}, {"instrument": "SPX", "mid_signal": -90976, "gamma_signal": -1992, "vega_signal": -305378, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624410000}, {"instrument": "SPX", "mid_signal": -339719, "gamma_signal": 4517, "vega_signal": 781940, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624410000}, {"instrument": "SPX", "mid_signal": 131736, "gamma_signal": 3569, "vega_signal": 539286, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624415000}, {"instrument": "SPX", "mid_signal": -103101, "gamma_signal": 2038, "vega_signal": 461240, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624415000}, {"instrument": "SPX", "mid_signal": 806629, "gamma_signal": 4806, "vega_signal": 1026942, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624420000}, {"instrument": "SPX", "mid_signal": 797502, "gamma_signal": -15922, "vega_signal": -3632516, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624435000}, {"instrument": "SPX", "mid_signal": 70672, "gamma_signal": -1458, "vega_signal": -354610, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624435000}, {"instrument": "SPX", "mid_signal": -243523, "gamma_signal": -4532, "vega_signal": -732844, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624440000}, {"instrument": "SPX", "mid_signal": 56741, "gamma_signal": -1189, "vega_signal": -301538, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624440000}, {"instrument": "SPX", "mid_signal": -280496, "gamma_signal": -4103, "vega_signal": -689758, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624445000}, {"instrument": "SPX", "mid_signal": 238513, "gamma_signal": -3845, "vega_signal": -727478, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624465000}, {"instrument": "SPX", "mid_signal": 263516, "gamma_signal": 7138, "vega_signal": 1078747, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775624470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775624470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624475000}, {"instrument": "SPX", "mid_signal": -205638, "gamma_signal": 3489, "vega_signal": 684959, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624485000}, {"instrument": "SPX", "mid_signal": 296226, "gamma_signal": -4303, "vega_signal": -772175, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624495000}, {"instrument": "SPX", "mid_signal": 120464, "gamma_signal": -2321, "vega_signal": -510226, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624495000}, {"instrument": "SPX", "mid_signal": 630397, "gamma_signal": 9137, "vega_signal": 1557977, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624500000}, {"instrument": "SPX", "mid_signal": 196692, "gamma_signal": -3882, "vega_signal": -884683, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624500000}, {"instrument": "SPX", "mid_signal": -401870, "gamma_signal": -4160, "vega_signal": -760783, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624505000}, {"instrument": "SPX", "mid_signal": 151600, "gamma_signal": -2795, "vega_signal": -585890, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624505000}, {"instrument": "SPX", "mid_signal": 28897, "gamma_signal": 1182, "vega_signal": 177867, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624510000}, {"instrument": "SPX", "mid_signal": 82139, "gamma_signal": 2664, "vega_signal": 394817, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624515000}, {"instrument": "SPX", "mid_signal": -324393, "gamma_signal": 4183, "vega_signal": 676520, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624535000}, {"instrument": "SPX", "mid_signal": -1116147, "gamma_signal": 20805, "vega_signal": 4318826, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775624535000}, {"instrument": "SPX", "mid_signal": -113494, "gamma_signal": -3276, "vega_signal": -491196, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624540000}, {"instrument": "SPX", "mid_signal": 345620, "gamma_signal": -6493, "vega_signal": -1413105, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624545000}, {"instrument": "SPX", "mid_signal": 285724, "gamma_signal": -5576, "vega_signal": -1265300, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624545000}, {"instrument": "SPX", "mid_signal": -278083, "gamma_signal": -1754, "vega_signal": -384634, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624550000}, {"instrument": "SPX", "mid_signal": -49459, "gamma_signal": 332, "vega_signal": -113850, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624555000}, {"instrument": "SPX", "mid_signal": 30092, "gamma_signal": -520, "vega_signal": -86318, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624555000}, {"instrument": "SPX", "mid_signal": -360231, "gamma_signal": -4418, "vega_signal": -779421, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775624560000}, {"instrument": "SPX", "mid_signal": 485851, "gamma_signal": -5615, "vega_signal": -646369, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775624560000}, {"instrument": "SPX", "mid_signal": -57596, "gamma_signal": -2073, "vega_signal": -304927, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775624565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624570000}, {"instrument": "SPX", "mid_signal": 679337, "gamma_signal": -9032, "vega_signal": -1563649, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624570000}, {"instrument": "SPX", "mid_signal": -57593, "gamma_signal": -2073, "vega_signal": -304909, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624575000}, {"instrument": "SPX", "mid_signal": 130017, "gamma_signal": -2472, "vega_signal": -534982, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775624575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624580000}, {"instrument": "SPX", "mid_signal": 484499, "gamma_signal": -9025, "vega_signal": -1939640, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624585000}, {"instrument": "SPX", "mid_signal": 120517, "gamma_signal": -2474, "vega_signal": -608983, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624595000}, {"instrument": "SPX", "mid_signal": -178998, "gamma_signal": 3866, "vega_signal": 1094979, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775624605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624605000}, {"instrument": "SPX", "mid_signal": -607806, "gamma_signal": -7516, "vega_signal": -1292197, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624610000}, {"instrument": "SPX", "mid_signal": -27220, "gamma_signal": 626, "vega_signal": 217897, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624620000}, {"instrument": "SPX", "mid_signal": -20237, "gamma_signal": 143, "vega_signal": 11493, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624635000}, {"instrument": "SPX", "mid_signal": 296200, "gamma_signal": -4303, "vega_signal": -772107, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624635000}, {"instrument": "SPX", "mid_signal": -347563, "gamma_signal": -8112, "vega_signal": -1255596, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775624640000}, {"instrument": "SPX", "mid_signal": -618614, "gamma_signal": 7558, "vega_signal": 1279234, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624640000}, {"instrument": "SPX", "mid_signal": -57590, "gamma_signal": -2073, "vega_signal": -304895, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624665000}, {"instrument": "SPX", "mid_signal": -1975, "gamma_signal": 38, "vega_signal": 17468, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775624670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775624670000}, {"instrument": "SPX", "mid_signal": 20657, "gamma_signal": 881, "vega_signal": 135112, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624675000}, {"instrument": "SPX", "mid_signal": 366679, "gamma_signal": -5456, "vega_signal": -1049934, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624685000}, {"instrument": "SPX", "mid_signal": -720514, "gamma_signal": 9221, "vega_signal": 1650252, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624695000}, {"instrument": "SPX", "mid_signal": 73293, "gamma_signal": 3205, "vega_signal": 559235, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624700000}, {"instrument": "SPX", "mid_signal": -103126, "gamma_signal": 2039, "vega_signal": 461339, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624705000}, {"instrument": "SPX", "mid_signal": 45747, "gamma_signal": -970, "vega_signal": -255873, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775624710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775624710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624715000}, {"instrument": "SPX", "mid_signal": 626, "gamma_signal": -10, "vega_signal": -6134, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624720000}, {"instrument": "SPX", "mid_signal": 29836, "gamma_signal": -644, "vega_signal": -182515, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624725000}, {"instrument": "SPX", "mid_signal": -76219, "gamma_signal": 1561, "vega_signal": 374414, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624730000}, {"instrument": "SPX", "mid_signal": -9032, "gamma_signal": 208, "vega_signal": 57131, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624735000}, {"instrument": "SPX", "mid_signal": 362646, "gamma_signal": -4568, "vega_signal": -778966, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624735000}, {"instrument": "SPX", "mid_signal": -113489, "gamma_signal": -3276, "vega_signal": -491174, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624740000}, {"instrument": "SPX", "mid_signal": -91496, "gamma_signal": 1940, "vega_signal": 511753, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624750000}, {"instrument": "SPX", "mid_signal": -69266, "gamma_signal": -1180, "vega_signal": -190613, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775624760000}, {"instrument": "SPX", "mid_signal": -3309066, "gamma_signal": 35397, "vega_signal": 4169368, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624760000}, {"instrument": "SPX", "mid_signal": -131781, "gamma_signal": -3570, "vega_signal": -539469, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775624765000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": 2039, "vega_signal": 461448, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775624770000}, {"instrument": "SPX", "mid_signal": -339794, "gamma_signal": 4518, "vega_signal": 782113, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775624770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624775000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": 2039, "vega_signal": 461448, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624790000}, {"instrument": "SPX", "mid_signal": 1711, "gamma_signal": -33, "vega_signal": -15344, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775624795000}, {"instrument": "SPX", "mid_signal": -82098, "gamma_signal": 1670, "vega_signal": 394691, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775624795000}, {"instrument": "SPX", "mid_signal": 54063, "gamma_signal": 5769, "vega_signal": 798970, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624800000}, {"instrument": "SPX", "mid_signal": 1310965, "gamma_signal": -22287, "vega_signal": -4447348, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775624800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624810000}, {"instrument": "SPX", "mid_signal": 131777, "gamma_signal": 3570, "vega_signal": 539453, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775624815000}, {"instrument": "SPX", "mid_signal": -226819, "gamma_signal": 3122, "vega_signal": 490148, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775624815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624820000}, {"instrument": "SPX", "mid_signal": -24286, "gamma_signal": 527, "vega_signal": 154396, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624820000}, {"instrument": "SPX", "mid_signal": 14451, "gamma_signal": 643, "vega_signal": 100182, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624825000}, {"instrument": "SPX", "mid_signal": 240933, "gamma_signal": -4641, "vega_signal": -1020468, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775624825000}, {"instrument": "SPX", "mid_signal": 57605, "gamma_signal": 2073, "vega_signal": 304972, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624830000}, {"instrument": "SPX", "mid_signal": 130046, "gamma_signal": -2472, "vega_signal": -535100, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624830000}, {"instrument": "SPX", "mid_signal": -74157, "gamma_signal": -1496, "vega_signal": -234418, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775624860000}, {"instrument": "SPX", "mid_signal": 21243, "gamma_signal": -462, "vega_signal": -138284, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775624870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775624870000}, {"instrument": "SPX", "mid_signal": 69273, "gamma_signal": 1180, "vega_signal": 190645, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775624875000}, {"instrument": "SPX", "mid_signal": 120470, "gamma_signal": -2321, "vega_signal": -510249, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775624875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624880000}, {"instrument": "SPX", "mid_signal": -317551, "gamma_signal": 4419, "vega_signal": 779536, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624885000}, {"instrument": "SPX", "mid_signal": -885510, "gamma_signal": 14690, "vega_signal": 2827612, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624890000}, {"instrument": "SPX", "mid_signal": -88550, "gamma_signal": 1786, "vega_signal": 416062, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775624895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775624895000}, {"instrument": "SPX", "mid_signal": -315175, "gamma_signal": -4568, "vega_signal": -778931, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775624915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775624915000}, {"instrument": "SPX", "mid_signal": -267432, "gamma_signal": -4599, "vega_signal": -754453, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775624925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775624925000}, {"instrument": "SPX", "mid_signal": -131748, "gamma_signal": -3569, "vega_signal": -539334, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775624930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775624930000}, {"instrument": "SPX", "mid_signal": 558680, "gamma_signal": 9100, "vega_signal": 1511712, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624935000}, {"instrument": "SPX", "mid_signal": -120464, "gamma_signal": 2321, "vega_signal": 510226, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775624935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775624950000}, {"instrument": "SPX", "mid_signal": -1364142, "gamma_signal": 25146, "vega_signal": 5272000, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775624950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775624955000}, {"instrument": "SPX", "mid_signal": -2146176, "gamma_signal": 34597, "vega_signal": 6545947, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775624955000}, {"instrument": "SPX", "mid_signal": -131738, "gamma_signal": -3569, "vega_signal": -539294, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775624960000}, {"instrument": "SPX", "mid_signal": -60906, "gamma_signal": 1272, "vega_signal": 317912, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775624960000}, {"instrument": "SPX", "mid_signal": 24529, "gamma_signal": 591, "vega_signal": 89828, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624965000}, {"instrument": "SPX", "mid_signal": -3615483, "gamma_signal": 47733, "vega_signal": 8451322, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624965000}, {"instrument": "SPX", "mid_signal": -676033, "gamma_signal": -9032, "vega_signal": -1563557, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775624970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624970000}, {"instrument": "SPX", "mid_signal": 151373, "gamma_signal": 3843, "vega_signal": 585312, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624975000}, {"instrument": "SPX", "mid_signal": -29831, "gamma_signal": 644, "vega_signal": 182483, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624980000}, {"instrument": "SPX", "mid_signal": 45741, "gamma_signal": -970, "vega_signal": -255839, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624980000}, {"instrument": "SPX", "mid_signal": -82121, "gamma_signal": -2664, "vega_signal": -394729, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775624985000}, {"instrument": "SPX", "mid_signal": 1060558, "gamma_signal": 13465, "vega_signal": 2357394, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624990000}, {"instrument": "SPX", "mid_signal": 95588, "gamma_signal": -1908, "vega_signal": -438403, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775625005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775625005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625010000}, {"instrument": "SPX", "mid_signal": -250456, "gamma_signal": 3333, "vega_signal": 516257, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625025000}, {"instrument": "SPX", "mid_signal": 335768, "gamma_signal": -10422, "vega_signal": -2542561, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625035000}, {"instrument": "SPX", "mid_signal": -82121, "gamma_signal": -2664, "vega_signal": -394729, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775625040000}, {"instrument": "SPX", "mid_signal": 120441, "gamma_signal": -2320, "vega_signal": -510129, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775625040000}, {"instrument": "SPX", "mid_signal": -40776, "gamma_signal": -1577, "vega_signal": -233966, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775625045000}, {"instrument": "SPX", "mid_signal": -121324, "gamma_signal": 2584, "vega_signal": 694225, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625045000}, {"instrument": "SPX", "mid_signal": 151398, "gamma_signal": 3844, "vega_signal": 585407, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775625050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775625050000}, {"instrument": "SPX", "mid_signal": -151384, "gamma_signal": -3843, "vega_signal": -585356, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625055000}, {"instrument": "SPX", "mid_signal": -1031292, "gamma_signal": 20388, "vega_signal": 4613527, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625060000}, {"instrument": "SPX", "mid_signal": -1458941, "gamma_signal": 26750, "vega_signal": 5556138, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775625060000}, {"instrument": "SPX", "mid_signal": -57595, "gamma_signal": -2073, "vega_signal": -304918, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625065000}, {"instrument": "SPX", "mid_signal": -65539, "gamma_signal": 1362, "vega_signal": 335607, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775625070000}, {"instrument": "SPX", "mid_signal": -34353, "gamma_signal": 738, "vega_signal": 204342, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775625070000}, {"instrument": "SPX", "mid_signal": -151389, "gamma_signal": -3843, "vega_signal": -585373, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625075000}, {"instrument": "SPX", "mid_signal": 275968, "gamma_signal": -4160, "vega_signal": -760626, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625075000}, {"instrument": "SPX", "mid_signal": 196203, "gamma_signal": 4270, "vega_signal": 670326, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625080000}, {"instrument": "SPX", "mid_signal": 82122, "gamma_signal": 2664, "vega_signal": 394735, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775625085000}, {"instrument": "SPX", "mid_signal": 103114, "gamma_signal": -2039, "vega_signal": -461285, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775625085000}, {"instrument": "SPX", "mid_signal": 24438, "gamma_signal": 1022, "vega_signal": 155179, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625090000}, {"instrument": "SPX", "mid_signal": -219068, "gamma_signal": -5864, "vega_signal": -879969, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625100000}, {"instrument": "SPX", "mid_signal": 106047, "gamma_signal": -2205, "vega_signal": -556888, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775625110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625110000}, {"instrument": "SPX", "mid_signal": -263504, "gamma_signal": -7138, "vega_signal": -1078699, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625115000}, {"instrument": "SPX", "mid_signal": -804720, "gamma_signal": -2911, "vega_signal": -835294, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775625120000}, {"instrument": "SPX", "mid_signal": -49199, "gamma_signal": 1039, "vega_signal": 270608, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775625125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775625130000}, {"instrument": "SPX", "mid_signal": 70669, "gamma_signal": -1458, "vega_signal": -354594, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625130000}, {"instrument": "SPX", "mid_signal": -257591, "gamma_signal": -2495, "vega_signal": -474015, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775625140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625145000}, {"instrument": "SPX", "mid_signal": -883630, "gamma_signal": 14653, "vega_signal": 2810966, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775625145000}, {"instrument": "SPX", "mid_signal": 131768, "gamma_signal": 3569, "vega_signal": 539413, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775625150000}, {"instrument": "SPX", "mid_signal": 151594, "gamma_signal": -2794, "vega_signal": -585864, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775625150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775625155000}, {"instrument": "SPX", "mid_signal": -196655, "gamma_signal": 4086, "vega_signal": 1007014, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775625155000}, {"instrument": "SPX", "mid_signal": -131758, "gamma_signal": -3569, "vega_signal": -539373, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775625160000}, {"instrument": "SPX", "mid_signal": -274488, "gamma_signal": 5819, "vega_signal": 1535259, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775625165000}, {"instrument": "SPX", "mid_signal": -56734, "gamma_signal": 1189, "vega_signal": 301498, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775625170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625175000}, {"instrument": "SPX", "mid_signal": -130031, "gamma_signal": 2472, "vega_signal": 535037, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625175000}, {"instrument": "SPX", "mid_signal": -24438, "gamma_signal": -1022, "vega_signal": -155179, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625180000}, {"instrument": "SPX", "mid_signal": 140218, "gamma_signal": -2631, "vega_signal": -559884, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775625180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775625190000}, {"instrument": "SPX", "mid_signal": -29834, "gamma_signal": 644, "vega_signal": 182502, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775625190000}, {"instrument": "SPX", "mid_signal": 912753, "gamma_signal": 7343, "vega_signal": 1413493, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775625195000}, {"instrument": "SPX", "mid_signal": 3699622, "gamma_signal": -67997, "vega_signal": -14208617, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775625195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625200000}, {"instrument": "SPX", "mid_signal": -212488, "gamma_signal": 4066, "vega_signal": 903739, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625200000}, {"instrument": "SPX", "mid_signal": -196226, "gamma_signal": -4270, "vega_signal": -670405, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625210000}, {"instrument": "SPX", "mid_signal": -36840, "gamma_signal": 790, "vega_signal": 216007, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775625215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775625215000}, {"instrument": "SPX", "mid_signal": 151400, "gamma_signal": 3844, "vega_signal": 585416, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775625220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775625225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625225000}, {"instrument": "SPX", "mid_signal": -456430, "gamma_signal": -3672, "vega_signal": -706830, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775625230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775625230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625235000}, {"instrument": "SPX", "mid_signal": -45750, "gamma_signal": 970, "vega_signal": 255888, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775625235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775625240000}, {"instrument": "SPX", "mid_signal": 636184, "gamma_signal": -11822, "vega_signal": -2525868, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775625240000}, {"instrument": "SPX", "mid_signal": -456450, "gamma_signal": -3672, "vega_signal": -706861, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775625245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775625245000}, {"instrument": "SPX", "mid_signal": -627752, "gamma_signal": -9018, "vega_signal": -1534079, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775625250000}, {"instrument": "SPX", "mid_signal": 6518239, "gamma_signal": -120155, "vega_signal": -25191045, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775625250000}, {"instrument": "SPX", "mid_signal": 556559, "gamma_signal": 8690, "vega_signal": 1450069, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775625255000}, {"instrument": "SPX", "mid_signal": 744753, "gamma_signal": -9430, "vega_signal": -1698016, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775625255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775625260000}, {"instrument": "SPX", "mid_signal": -175900, "gamma_signal": 3322, "vega_signal": 740347, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775625260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775625265000}, {"instrument": "SPX", "mid_signal": 88564, "gamma_signal": -1786, "vega_signal": -416130, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775625265000}, {"instrument": "SPX", "mid_signal": -243548, "gamma_signal": -4532, "vega_signal": -732919, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775625270000}, {"instrument": "SPX", "mid_signal": -22716, "gamma_signal": 493, "vega_signal": 146154, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775625275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775625275000}, {"instrument": "SPX", "mid_signal": 131795, "gamma_signal": 3570, "vega_signal": 539525, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625280000}, {"instrument": "SPX", "mid_signal": -163632, "gamma_signal": 2965, "vega_signal": 611358, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625300000}, {"instrument": "SPX", "mid_signal": 633830, "gamma_signal": -8066, "vega_signal": -1308293, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775625305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625305000}, {"instrument": "SPX", "mid_signal": -164298, "gamma_signal": -5329, "vega_signal": -789726, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775625310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775625315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775625315000}, {"instrument": "SPX", "mid_signal": 57613, "gamma_signal": 2073, "vega_signal": 305017, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775625325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775625325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775625330000}, {"instrument": "SPX", "mid_signal": 17209, "gamma_signal": -349, "vega_signal": -77567, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775625330000}, {"instrument": "SPX", "mid_signal": -315296, "gamma_signal": -4570, "vega_signal": -779230, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625335000}, {"instrument": "SPX", "mid_signal": -691215, "gamma_signal": 8544, "vega_signal": 1478768, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625340000}, {"instrument": "SPX", "mid_signal": -1019547, "gamma_signal": 13556, "vega_signal": 2346719, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625350000}, {"instrument": "SPX", "mid_signal": 1217902, "gamma_signal": 22664, "vega_signal": 3665083, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775625355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775625360000}, {"instrument": "SPX", "mid_signal": -29847, "gamma_signal": 645, "vega_signal": 182580, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775625360000}, {"instrument": "SPX", "mid_signal": 82157, "gamma_signal": 2665, "vega_signal": 394904, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625365000}, {"instrument": "SPX", "mid_signal": -188762, "gamma_signal": -6352, "vega_signal": -945049, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625370000}, {"instrument": "SPX", "mid_signal": -2326127, "gamma_signal": 46054, "vega_signal": 10453734, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775625370000}, {"instrument": "SPX", "mid_signal": 43161, "gamma_signal": 1430, "vega_signal": 204824, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775625375000}, {"instrument": "SPX", "mid_signal": 2924724, "gamma_signal": -36607, "vega_signal": -6230095, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775625375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625390000}, {"instrument": "SPX", "mid_signal": 296318, "gamma_signal": -4304, "vega_signal": -772414, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775625395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775625395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625405000}, {"instrument": "SPX", "mid_signal": -451447, "gamma_signal": 6696, "vega_signal": 1268175, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775625420000}, {"instrument": "SPX", "mid_signal": -221443, "gamma_signal": 3674, "vega_signal": 707111, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775625420000}, {"instrument": "SPX", "mid_signal": -574879, "gamma_signal": -2040, "vega_signal": -461516, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775625430000}, {"instrument": "SPX", "mid_signal": -296339, "gamma_signal": 4305, "vega_signal": 772471, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775625430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775625435000}, {"instrument": "SPX", "mid_signal": 339824, "gamma_signal": -4518, "vega_signal": -782182, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775625435000}, {"instrument": "SPX", "mid_signal": -113532, "gamma_signal": -3277, "vega_signal": -491363, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625440000}, {"instrument": "SPX", "mid_signal": 296344, "gamma_signal": -4305, "vega_signal": -772483, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625440000}, {"instrument": "SPX", "mid_signal": -151465, "gamma_signal": -3845, "vega_signal": -585666, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775625445000}, {"instrument": "SPX", "mid_signal": -1359456, "gamma_signal": 18075, "vega_signal": 3129097, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775625445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775625450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775625450000}, {"instrument": "SPX", "mid_signal": -82167, "gamma_signal": -2665, "vega_signal": -394950, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775625455000}, {"instrument": "SPX", "mid_signal": -205714, "gamma_signal": 3490, "vega_signal": 685211, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775625455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625460000}, {"instrument": "SPX", "mid_signal": 13762, "gamma_signal": -297, "vega_signal": -96126, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625465000}, {"instrument": "SPX", "mid_signal": -176607, "gamma_signal": 3140, "vega_signal": 636589, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775625470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775625470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625475000}, {"instrument": "SPX", "mid_signal": -2538265, "gamma_signal": 41539, "vega_signal": 8009301, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775625475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775625480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775625480000}, {"instrument": "SPX", "mid_signal": 157267, "gamma_signal": 8255, "vega_signal": 1239722, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625485000}, {"instrument": "SPX", "mid_signal": -190787, "gamma_signal": 3313, "vega_signal": 661629, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625495000}, {"instrument": "SPX", "mid_signal": 28908, "gamma_signal": 1183, "vega_signal": 177933, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775625500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775625500000}, {"instrument": "SPX", "mid_signal": 1326788, "gamma_signal": 17392, "vega_signal": 3002052, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625505000}, {"instrument": "SPX", "mid_signal": 1021493, "gamma_signal": -10522, "vega_signal": -1347266, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775625505000}, {"instrument": "SPX", "mid_signal": 227128, "gamma_signal": 6556, "vega_signal": 983001, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625510000}, {"instrument": "SPX", "mid_signal": 2976524, "gamma_signal": -40548, "vega_signal": -7008936, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775625520000}, {"instrument": "SPX", "mid_signal": 65585, "gamma_signal": -1363, "vega_signal": -335840, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775625520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775625525000}, {"instrument": "SPX", "mid_signal": -163678, "gamma_signal": 2966, "vega_signal": 611530, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775625525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625530000}, {"instrument": "SPX", "mid_signal": -607593, "gamma_signal": 6505, "vega_signal": 1093844, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625535000}, {"instrument": "SPX", "mid_signal": 24456, "gamma_signal": 1022, "vega_signal": 155296, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625540000}, {"instrument": "SPX", "mid_signal": -4634, "gamma_signal": 90, "vega_signal": 17699, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625540000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -20, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625545000}, {"instrument": "SPX", "mid_signal": 120276, "gamma_signal": 1993, "vega_signal": 831749, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625545000}, {"instrument": "SPX", "mid_signal": -302844, "gamma_signal": -2347, "vega_signal": -474839, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625550000}, {"instrument": "SPX", "mid_signal": -408238, "gamma_signal": 4560, "vega_signal": 732970, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775625550000}, {"instrument": "SPX", "mid_signal": -315338, "gamma_signal": -4571, "vega_signal": -779333, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625580000}, {"instrument": "SPX", "mid_signal": -41376, "gamma_signal": -1087, "vega_signal": -160890, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625585000}, {"instrument": "SPX", "mid_signal": -276131, "gamma_signal": 4162, "vega_signal": 761075, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625590000}, {"instrument": "SPX", "mid_signal": -221476, "gamma_signal": 3674, "vega_signal": 707216, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625590000}, {"instrument": "SPX", "mid_signal": -772675, "gamma_signal": -25472, "vega_signal": -3770190, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775625595000}, {"instrument": "SPX", "mid_signal": 82177, "gamma_signal": 2665, "vega_signal": 394997, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775625610000}, {"instrument": "SPX", "mid_signal": 289235, "gamma_signal": -5536, "vega_signal": -1235217, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625615000}, {"instrument": "SPX", "mid_signal": -221479, "gamma_signal": 3674, "vega_signal": 707226, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775625625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775625630000}, {"instrument": "SPX", "mid_signal": 238615, "gamma_signal": -3847, "vega_signal": -727789, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775625630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775625635000}, {"instrument": "SPX", "mid_signal": -511718, "gamma_signal": 4917, "vega_signal": 853378, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775625635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775625640000}, {"instrument": "SPX", "mid_signal": 3177246, "gamma_signal": -44213, "vega_signal": -7799612, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775625640000}, {"instrument": "SPX", "mid_signal": -237506, "gamma_signal": -177, "vega_signal": -150823, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625645000}, {"instrument": "SPX", "mid_signal": 3444837, "gamma_signal": -46179, "vega_signal": -8083734, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625670000}, {"instrument": "SPX", "mid_signal": -16288, "gamma_signal": 355, "vega_signal": 110827, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625675000}, {"instrument": "SPX", "mid_signal": -181192, "gamma_signal": 2398, "vega_signal": 307305, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625680000}, {"instrument": "SPX", "mid_signal": -60951, "gamma_signal": 1273, "vega_signal": 318146, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625685000}, {"instrument": "SPX", "mid_signal": 19848, "gamma_signal": -432, "vega_signal": -130726, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625685000}, {"instrument": "SPX", "mid_signal": -40805, "gamma_signal": -1578, "vega_signal": -234135, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625690000}, {"instrument": "SPX", "mid_signal": -181161, "gamma_signal": 2176, "vega_signal": 251901, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625690000}, {"instrument": "SPX", "mid_signal": -243649, "gamma_signal": -4534, "vega_signal": -733222, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775625700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625705000}, {"instrument": "SPX", "mid_signal": 256826, "gamma_signal": -4013, "vega_signal": -745982, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625710000}, {"instrument": "SPX", "mid_signal": 1017555, "gamma_signal": -16515, "vega_signal": -3065941, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625720000}, {"instrument": "SPX", "mid_signal": 445066, "gamma_signal": -3483, "vega_signal": -454706, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625730000}, {"instrument": "SPX", "mid_signal": -185497, "gamma_signal": -33, "vega_signal": -101896, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775625735000}, {"instrument": "SPX", "mid_signal": 328148, "gamma_signal": -5471, "vega_signal": -1081031, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625735000}, {"instrument": "SPX", "mid_signal": 241223, "gamma_signal": 4700, "vega_signal": 755925, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775625740000}, {"instrument": "SPX", "mid_signal": 330002, "gamma_signal": -2309, "vega_signal": -249691, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775625740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775625745000}, {"instrument": "SPX", "mid_signal": -1271179, "gamma_signal": 17689, "vega_signal": 3120535, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625745000}, {"instrument": "SPX", "mid_signal": 40811, "gamma_signal": 1579, "vega_signal": 234170, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625750000}, {"instrument": "SPX", "mid_signal": 256863, "gamma_signal": -4014, "vega_signal": -746092, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625750000}, {"instrument": "SPX", "mid_signal": 89119, "gamma_signal": 2256, "vega_signal": 336246, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775625755000}, {"instrument": "SPX", "mid_signal": -103211, "gamma_signal": 2040, "vega_signal": 461720, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775625755000}, {"instrument": "SPX", "mid_signal": -278556, "gamma_signal": -6939, "vega_signal": -1065948, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775625760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775625765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625765000}, {"instrument": "SPX", "mid_signal": -243649, "gamma_signal": -4534, "vega_signal": -733222, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775625770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775625770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625775000}, {"instrument": "SPX", "mid_signal": -393072, "gamma_signal": 7454, "vega_signal": 1715542, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775625790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625790000}, {"instrument": "SPX", "mid_signal": 196350, "gamma_signal": 4273, "vega_signal": 670830, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775625795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775625795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775625800000}, {"instrument": "SPX", "mid_signal": -27785, "gamma_signal": 602, "vega_signal": 172320, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775625800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775625805000}, {"instrument": "SPX", "mid_signal": -296444, "gamma_signal": 4306, "vega_signal": 772745, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775625805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775625810000}, {"instrument": "SPX", "mid_signal": 279003, "gamma_signal": -3247, "vega_signal": -464324, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775625810000}, {"instrument": "SPX", "mid_signal": 689878, "gamma_signal": 6467, "vega_signal": 1107247, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625815000}, {"instrument": "SPX", "mid_signal": 2197285, "gamma_signal": -36783, "vega_signal": -7128900, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625815000}, {"instrument": "SPX", "mid_signal": -82200, "gamma_signal": -2666, "vega_signal": -395108, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625820000}, {"instrument": "SPX", "mid_signal": -940268, "gamma_signal": 14668, "vega_signal": 2770003, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625825000}, {"instrument": "SPX", "mid_signal": -131863, "gamma_signal": -3572, "vega_signal": -539803, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775625830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775625830000}, {"instrument": "SPX", "mid_signal": 497298, "gamma_signal": 14196, "vega_signal": 2131728, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775625835000}, {"instrument": "SPX", "mid_signal": 25211, "gamma_signal": 1403, "vega_signal": 510374, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775625835000}, {"instrument": "SPX", "mid_signal": -225328, "gamma_signal": -5457, "vega_signal": -849042, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625840000}, {"instrument": "SPX", "mid_signal": 180304, "gamma_signal": -3613, "vega_signal": -876074, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625840000}, {"instrument": "SPX", "mid_signal": -82217, "gamma_signal": -2667, "vega_signal": -395189, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775625845000}, {"instrument": "SPX", "mid_signal": -151732, "gamma_signal": 2797, "vega_signal": 586400, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775625845000}, {"instrument": "SPX", "mid_signal": -196417, "gamma_signal": -4274, "vega_signal": -671057, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775625850000}, {"instrument": "SPX", "mid_signal": 304332, "gamma_signal": -5572, "vega_signal": -1227362, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775625850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775625855000}, {"instrument": "SPX", "mid_signal": -60975, "gamma_signal": 1273, "vega_signal": 318268, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775625855000}, {"instrument": "SPX", "mid_signal": 131884, "gamma_signal": 3573, "vega_signal": 539890, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775625860000}, {"instrument": "SPX", "mid_signal": -14601, "gamma_signal": 254, "vega_signal": 45367, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775625860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775625865000}, {"instrument": "SPX", "mid_signal": -238724, "gamma_signal": 3848, "vega_signal": 728121, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775625865000}, {"instrument": "SPX", "mid_signal": 263764, "gamma_signal": 7145, "vega_signal": 1079765, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625870000}, {"instrument": "SPX", "mid_signal": 151737, "gamma_signal": -2797, "vega_signal": -586417, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775625870000}, {"instrument": "SPX", "mid_signal": 82212, "gamma_signal": 2667, "vega_signal": 395166, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625875000}, {"instrument": "SPX", "mid_signal": -24101, "gamma_signal": 483, "vega_signal": 102062, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775625875000}, {"instrument": "SPX", "mid_signal": 196408, "gamma_signal": 4274, "vega_signal": 671028, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775625880000}, {"instrument": "SPX", "mid_signal": -239588, "gamma_signal": 3418, "vega_signal": 597687, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625880000}, {"instrument": "SPX", "mid_signal": 196405, "gamma_signal": 4274, "vega_signal": 671018, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625885000}, {"instrument": "SPX", "mid_signal": -155585, "gamma_signal": -2695, "vega_signal": -436804, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775625890000}, {"instrument": "SPX", "mid_signal": 151723, "gamma_signal": -2797, "vega_signal": -586365, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775625895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625895000}, {"instrument": "SPX", "mid_signal": 57654, "gamma_signal": 2075, "vega_signal": 305232, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625910000}, {"instrument": "SPX", "mid_signal": 120571, "gamma_signal": -2323, "vega_signal": -510678, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625910000}, {"instrument": "SPX", "mid_signal": -196414, "gamma_signal": -4274, "vega_signal": -671048, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775625915000}, {"instrument": "SPX", "mid_signal": 276245, "gamma_signal": -4164, "vega_signal": -761389, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625915000}, {"instrument": "SPX", "mid_signal": -151545, "gamma_signal": -3847, "vega_signal": -585977, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775625920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625925000}, {"instrument": "SPX", "mid_signal": 24306, "gamma_signal": -527, "vega_signal": -154525, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625930000}, {"instrument": "SPX", "mid_signal": -410734, "gamma_signal": 4603, "vega_signal": 755154, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775625930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775625935000}, {"instrument": "SPX", "mid_signal": 28921, "gamma_signal": 1183, "vega_signal": 178011, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775625940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775625940000}, {"instrument": "SPX", "mid_signal": 82209, "gamma_signal": 2666, "vega_signal": 395154, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625950000}, {"instrument": "SPX", "mid_signal": 824440, "gamma_signal": -15290, "vega_signal": -3260973, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625955000}, {"instrument": "SPX", "mid_signal": 95695, "gamma_signal": -1910, "vega_signal": -438894, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775625960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775625960000}, {"instrument": "SPX", "mid_signal": 57652, "gamma_signal": 2075, "vega_signal": 305219, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775625965000}, {"instrument": "SPX", "mid_signal": -259032, "gamma_signal": 1806, "vega_signal": 168845, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625970000}, {"instrument": "SPX", "mid_signal": -317832, "gamma_signal": 4423, "vega_signal": 780226, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625975000}, {"instrument": "SPX", "mid_signal": -57652, "gamma_signal": -2075, "vega_signal": -305219, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775625980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625980000}, {"instrument": "SPX", "mid_signal": 28922, "gamma_signal": 1183, "vega_signal": 178019, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775625985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625985000}, {"instrument": "SPX", "mid_signal": -369716, "gamma_signal": -11020, "vega_signal": -1652960, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775625990000}, {"instrument": "SPX", "mid_signal": -113598, "gamma_signal": -3279, "vega_signal": -491645, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775625995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775625995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626000000}, {"instrument": "SPX", "mid_signal": 103228, "gamma_signal": -2041, "vega_signal": -461795, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626005000}, {"instrument": "SPX", "mid_signal": -111645, "gamma_signal": 2178, "vega_signal": 486163, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775626005000}, {"instrument": "SPX", "mid_signal": 151541, "gamma_signal": 3847, "vega_signal": 585960, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775626010000}, {"instrument": "SPX", "mid_signal": -3140, "gamma_signal": 60, "vega_signal": 28392, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775626010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775626015000}, {"instrument": "SPX", "mid_signal": -45788, "gamma_signal": 971, "vega_signal": 256103, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775626015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775626020000}, {"instrument": "SPX", "mid_signal": -184348, "gamma_signal": 3952, "vega_signal": 1080910, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775626020000}, {"instrument": "SPX", "mid_signal": 534899, "gamma_signal": 18374, "vega_signal": 2711625, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775626025000}, {"instrument": "SPX", "mid_signal": 1535612, "gamma_signal": -25395, "vega_signal": -4847021, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626035000}, {"instrument": "SPX", "mid_signal": -131882, "gamma_signal": -3572, "vega_signal": -539883, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626040000}, {"instrument": "SPX", "mid_signal": -647379, "gamma_signal": 11437, "vega_signal": 2352899, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626045000}, {"instrument": "SPX", "mid_signal": 276253, "gamma_signal": -4164, "vega_signal": -761411, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626045000}, {"instrument": "SPX", "mid_signal": 151552, "gamma_signal": 3848, "vega_signal": 586003, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626050000}, {"instrument": "SPX", "mid_signal": -115701, "gamma_signal": -4733, "vega_signal": -712150, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775626055000}, {"instrument": "SPX", "mid_signal": -221590, "gamma_signal": 3676, "vega_signal": 707581, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626055000}, {"instrument": "SPX", "mid_signal": 254890, "gamma_signal": 5034, "vega_signal": 813857, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775626060000}, {"instrument": "SPX", "mid_signal": -340064, "gamma_signal": 4521, "vega_signal": 782736, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775626060000}, {"instrument": "SPX", "mid_signal": -548320, "gamma_signal": -2474, "vega_signal": -535589, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775626065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626070000}, {"instrument": "SPX", "mid_signal": -256913, "gamma_signal": 4014, "vega_signal": 746235, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775626070000}, {"instrument": "SPX", "mid_signal": -151545, "gamma_signal": -3847, "vega_signal": -585977, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626075000}, {"instrument": "SPX", "mid_signal": 151726, "gamma_signal": -2797, "vega_signal": -586374, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626075000}, {"instrument": "SPX", "mid_signal": 684896, "gamma_signal": 8209, "vega_signal": 1421842, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775626080000}, {"instrument": "SPX", "mid_signal": 154111, "gamma_signal": 2022, "vega_signal": 561748, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775626080000}, {"instrument": "SPX", "mid_signal": -57660, "gamma_signal": -2075, "vega_signal": -305264, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775626085000}, {"instrument": "SPX", "mid_signal": -3307, "gamma_signal": 65, "vega_signal": 14477, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775626090000}, {"instrument": "SPX", "mid_signal": 412961, "gamma_signal": -8164, "vega_signal": -1847398, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775626095000}, {"instrument": "SPX", "mid_signal": 118207, "gamma_signal": -2838, "vega_signal": -306815, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775626100000}, {"instrument": "SPX", "mid_signal": 34392, "gamma_signal": -739, "vega_signal": -204575, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775626100000}, {"instrument": "SPX", "mid_signal": 1736135, "gamma_signal": 29200, "vega_signal": 4795107, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626105000}, {"instrument": "SPX", "mid_signal": -1067796, "gamma_signal": 13604, "vega_signal": 2332147, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626115000}, {"instrument": "SPX", "mid_signal": -74778, "gamma_signal": 1271, "vega_signal": 224575, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626120000}, {"instrument": "SPX", "mid_signal": 665984, "gamma_signal": -16020, "vega_signal": -4259113, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626120000}, {"instrument": "SPX", "mid_signal": 131911, "gamma_signal": 3573, "vega_signal": 540002, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626135000}, {"instrument": "SPX", "mid_signal": -103248, "gamma_signal": 2041, "vega_signal": 461883, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626135000}, {"instrument": "SPX", "mid_signal": -98494, "gamma_signal": -3655, "vega_signal": -539557, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626140000}, {"instrument": "SPX", "mid_signal": 554174, "gamma_signal": 23276, "vega_signal": 3399118, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626145000}, {"instrument": "SPX", "mid_signal": -245872, "gamma_signal": 4614, "vega_signal": 1038856, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626145000}, {"instrument": "SPX", "mid_signal": -82242, "gamma_signal": -2668, "vega_signal": -395311, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626150000}, {"instrument": "SPX", "mid_signal": -60993, "gamma_signal": 1274, "vega_signal": 318362, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626150000}, {"instrument": "SPX", "mid_signal": -40831, "gamma_signal": -1579, "vega_signal": -234284, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626155000}, {"instrument": "SPX", "mid_signal": 296602, "gamma_signal": -4308, "vega_signal": -773155, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626155000}, {"instrument": "SPX", "mid_signal": 457023, "gamma_signal": 3677, "vega_signal": 707747, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775626160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775626160000}, {"instrument": "SPX", "mid_signal": 164475, "gamma_signal": 5335, "vega_signal": 790576, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775626165000}, {"instrument": "SPX", "mid_signal": -48629, "gamma_signal": 1055, "vega_signal": 309156, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775626165000}, {"instrument": "SPX", "mid_signal": -75688, "gamma_signal": -2381, "vega_signal": -344576, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626170000}, {"instrument": "SPX", "mid_signal": -76315, "gamma_signal": 1563, "vega_signal": 374889, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775626170000}, {"instrument": "SPX", "mid_signal": -315570, "gamma_signal": -4574, "vega_signal": -779908, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626175000}, {"instrument": "SPX", "mid_signal": -140415, "gamma_signal": 2634, "vega_signal": 560669, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775626175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626185000}, {"instrument": "SPX", "mid_signal": 241621, "gamma_signal": -2862, "vega_signal": -405595, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626195000}, {"instrument": "SPX", "mid_signal": 45805, "gamma_signal": -971, "vega_signal": -256193, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775626195000}, {"instrument": "SPX", "mid_signal": 180165, "gamma_signal": 8266, "vega_signal": 1192374, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626200000}, {"instrument": "SPX", "mid_signal": -39546, "gamma_signal": 846, "vega_signal": 228474, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775626200000}, {"instrument": "SPX", "mid_signal": 143063, "gamma_signal": 4072, "vega_signal": 620372, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775626205000}, {"instrument": "SPX", "mid_signal": -40829, "gamma_signal": -1579, "vega_signal": -234273, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626210000}, {"instrument": "SPX", "mid_signal": -52861, "gamma_signal": 1112, "vega_signal": 285910, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775626210000}, {"instrument": "SPX", "mid_signal": -291965, "gamma_signal": -4606, "vega_signal": -770913, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626215000}, {"instrument": "SPX", "mid_signal": 120610, "gamma_signal": -2323, "vega_signal": -510843, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626220000}, {"instrument": "SPX", "mid_signal": -45805, "gamma_signal": 971, "vega_signal": 256197, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626220000}, {"instrument": "SPX", "mid_signal": -696080, "gamma_signal": -16885, "vega_signal": -2552040, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626225000}, {"instrument": "SPX", "mid_signal": -7441234, "gamma_signal": 98597, "vega_signal": 16983781, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626225000}, {"instrument": "SPX", "mid_signal": -284092, "gamma_signal": -10243, "vega_signal": -1496174, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626230000}, {"instrument": "SPX", "mid_signal": -33935, "gamma_signal": 751, "vega_signal": 214402, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626230000}, {"instrument": "SPX", "mid_signal": 337288, "gamma_signal": 3719, "vega_signal": 672288, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626235000}, {"instrument": "SPX", "mid_signal": 128157, "gamma_signal": -2766, "vega_signal": -595551, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626235000}, {"instrument": "SPX", "mid_signal": -151596, "gamma_signal": -3849, "vega_signal": -586176, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626240000}, {"instrument": "SPX", "mid_signal": 174455, "gamma_signal": -3420, "vega_signal": -856401, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626245000}, {"instrument": "SPX", "mid_signal": 32033, "gamma_signal": -690, "vega_signal": -193292, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775626245000}, {"instrument": "SPX", "mid_signal": -24565, "gamma_signal": -592, "vega_signal": -89960, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775626250000}, {"instrument": "SPX", "mid_signal": 1662758, "gamma_signal": -31670, "vega_signal": -6867427, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626250000}, {"instrument": "SPX", "mid_signal": 24473, "gamma_signal": 1023, "vega_signal": 155401, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626255000}, {"instrument": "SPX", "mid_signal": -666669, "gamma_signal": 9477, "vega_signal": 1738947, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626265000}, {"instrument": "SPX", "mid_signal": 291986, "gamma_signal": 4606, "vega_signal": 770970, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626270000}, {"instrument": "SPX", "mid_signal": 213989, "gamma_signal": -4755, "vega_signal": -1402738, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775626270000}, {"instrument": "SPX", "mid_signal": -366465, "gamma_signal": -6630, "vega_signal": -1078837, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626275000}, {"instrument": "SPX", "mid_signal": 206544, "gamma_signal": -4083, "vega_signal": -923985, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775626275000}, {"instrument": "SPX", "mid_signal": -286046, "gamma_signal": -33064, "vega_signal": -4715326, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626280000}, {"instrument": "SPX", "mid_signal": 3756896, "gamma_signal": -51518, "vega_signal": -9105055, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626280000}, {"instrument": "SPX", "mid_signal": 40835, "gamma_signal": 1580, "vega_signal": 234308, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626285000}, {"instrument": "SPX", "mid_signal": 49265, "gamma_signal": -1040, "vega_signal": -270967, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626290000}, {"instrument": "SPX", "mid_signal": -1114326, "gamma_signal": 18461, "vega_signal": 3510060, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626290000}, {"instrument": "SPX", "mid_signal": 92776, "gamma_signal": 4215, "vega_signal": 633549, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775626295000}, {"instrument": "SPX", "mid_signal": -3851, "gamma_signal": 1266, "vega_signal": 471110, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775626295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775626300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775626305000}, {"instrument": "SPX", "mid_signal": 33475, "gamma_signal": 1496, "vega_signal": 241241, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626310000}, {"instrument": "SPX", "mid_signal": -354949, "gamma_signal": 5217, "vega_signal": 997107, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626310000}, {"instrument": "SPX", "mid_signal": -20385, "gamma_signal": 1410, "vega_signal": 263896, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626315000}, {"instrument": "SPX", "mid_signal": 82213, "gamma_signal": -1672, "vega_signal": -395244, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775626315000}, {"instrument": "SPX", "mid_signal": 164540, "gamma_signal": 5337, "vega_signal": 790891, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626320000}, {"instrument": "SPX", "mid_signal": 163861, "gamma_signal": -2969, "vega_signal": -612215, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626320000}, {"instrument": "SPX", "mid_signal": 1622997, "gamma_signal": 38114, "vega_signal": 5983406, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626325000}, {"instrument": "SPX", "mid_signal": 48818, "gamma_signal": -692, "vega_signal": -48269, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775626325000}, {"instrument": "SPX", "mid_signal": 57694, "gamma_signal": 2076, "vega_signal": 305444, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626330000}, {"instrument": "SPX", "mid_signal": -364573, "gamma_signal": 5999, "vega_signal": 1136270, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775626330000}, {"instrument": "SPX", "mid_signal": 747644, "gamma_signal": 5727, "vega_signal": 1043648, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626335000}, {"instrument": "SPX", "mid_signal": 527321, "gamma_signal": -3850, "vega_signal": -586435, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626335000}, {"instrument": "SPX", "mid_signal": 209355, "gamma_signal": 5927, "vega_signal": 891875, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626340000}, {"instrument": "SPX", "mid_signal": -318095, "gamma_signal": 4426, "vega_signal": 780869, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775626340000}, {"instrument": "SPX", "mid_signal": 2707337, "gamma_signal": 25588, "vega_signal": 4719510, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626345000}, {"instrument": "SPX", "mid_signal": -2569287, "gamma_signal": 41618, "vega_signal": 7938844, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775626345000}, {"instrument": "SPX", "mid_signal": 806103, "gamma_signal": 36669, "vega_signal": 5365945, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626350000}, {"instrument": "SPX", "mid_signal": -494138, "gamma_signal": 8767, "vega_signal": 1857640, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775626350000}, {"instrument": "SPX", "mid_signal": 131970, "gamma_signal": 3575, "vega_signal": 540240, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626355000}, {"instrument": "SPX", "mid_signal": 103297, "gamma_signal": -2042, "vega_signal": -462101, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775626360000}, {"instrument": "SPX", "mid_signal": 321471, "gamma_signal": -5707, "vega_signal": -1174750, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626360000}, {"instrument": "SPX", "mid_signal": -507825, "gamma_signal": -11688, "vega_signal": -1814416, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775626365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626370000}, {"instrument": "SPX", "mid_signal": -16305, "gamma_signal": 355, "vega_signal": 110940, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775626370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626375000}, {"instrument": "SPX", "mid_signal": -45825, "gamma_signal": 972, "vega_signal": 256307, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775626375000}, {"instrument": "SPX", "mid_signal": 126906, "gamma_signal": 4663, "vega_signal": 717114, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626380000}, {"instrument": "SPX", "mid_signal": 232114, "gamma_signal": -4578, "vega_signal": -1073474, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775626380000}, {"instrument": "SPX", "mid_signal": -896688, "gamma_signal": -7834, "vega_signal": -1411540, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626385000}, {"instrument": "SPX", "mid_signal": -573079, "gamma_signal": 9951, "vega_signal": 1987375, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775626390000}, {"instrument": "SPX", "mid_signal": 231841, "gamma_signal": -7233, "vega_signal": -2295003, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626390000}, {"instrument": "SPX", "mid_signal": -47245, "gamma_signal": -1478, "vega_signal": -226438, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626395000}, {"instrument": "SPX", "mid_signal": -103309, "gamma_signal": 2042, "vega_signal": 462156, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626400000}, {"instrument": "SPX", "mid_signal": -409238, "gamma_signal": 6013, "vega_signal": 1264653, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775626400000}, {"instrument": "SPX", "mid_signal": 82279, "gamma_signal": 2669, "vega_signal": 395486, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775626405000}, {"instrument": "SPX", "mid_signal": 11738, "gamma_signal": -234, "vega_signal": -47440, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775626405000}, {"instrument": "SPX", "mid_signal": -301639, "gamma_signal": -6616, "vega_signal": -1039587, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775626410000}, {"instrument": "SPX", "mid_signal": -287015, "gamma_signal": 4663, "vega_signal": 929697, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775626410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626415000}, {"instrument": "SPX", "mid_signal": -56837, "gamma_signal": 1191, "vega_signal": 302045, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775626415000}, {"instrument": "SPX", "mid_signal": 243932, "gamma_signal": 4539, "vega_signal": 734076, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775626420000}, {"instrument": "SPX", "mid_signal": 82282, "gamma_signal": 2669, "vega_signal": 395504, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775626425000}, {"instrument": "SPX", "mid_signal": 140483, "gamma_signal": -2636, "vega_signal": -560941, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775626425000}, {"instrument": "SPX", "mid_signal": -128518, "gamma_signal": -386, "vega_signal": -123067, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775626430000}, {"instrument": "SPX", "mid_signal": 99409, "gamma_signal": -1956, "vega_signal": -544377, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775626430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775626435000}, {"instrument": "SPX", "mid_signal": 161787, "gamma_signal": -3458, "vega_signal": -1094729, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626435000}, {"instrument": "SPX", "mid_signal": -639352, "gamma_signal": -13738, "vega_signal": -2159337, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626440000}, {"instrument": "SPX", "mid_signal": 140953, "gamma_signal": -2721, "vega_signal": -588067, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775626440000}, {"instrument": "SPX", "mid_signal": 130066, "gamma_signal": 5297, "vega_signal": 807166, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626445000}, {"instrument": "SPX", "mid_signal": -28225, "gamma_signal": -1445, "vega_signal": -543212, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775626450000}, {"instrument": "SPX", "mid_signal": -191026, "gamma_signal": 3317, "vega_signal": 662458, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626450000}, {"instrument": "SPX", "mid_signal": 28945, "gamma_signal": 1184, "vega_signal": 178158, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775626455000}, {"instrument": "SPX", "mid_signal": -56490, "gamma_signal": 1762, "vega_signal": 530449, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775626455000}, {"instrument": "SPX", "mid_signal": 243907, "gamma_signal": 4539, "vega_signal": 734000, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775626460000}, {"instrument": "SPX", "mid_signal": 118584, "gamma_signal": -2434, "vega_signal": -599580, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775626460000}, {"instrument": "SPX", "mid_signal": -917773, "gamma_signal": -7554, "vega_signal": -1376473, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626465000}, {"instrument": "SPX", "mid_signal": -198997, "gamma_signal": 3185, "vega_signal": 561711, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626465000}, {"instrument": "SPX", "mid_signal": 362695, "gamma_signal": 14120, "vega_signal": 2094616, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775626470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626470000}, {"instrument": "SPX", "mid_signal": -570891, "gamma_signal": -6960, "vega_signal": -1200058, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775626475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775626475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775626480000}, {"instrument": "SPX", "mid_signal": -196960, "gamma_signal": 4092, "vega_signal": 1008573, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775626480000}, {"instrument": "SPX", "mid_signal": -614339, "gamma_signal": -22222, "vega_signal": -3295198, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626485000}, {"instrument": "SPX", "mid_signal": 255543, "gamma_signal": -3684, "vega_signal": -604414, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626485000}, {"instrument": "SPX", "mid_signal": 115370, "gamma_signal": 4152, "vega_signal": 610791, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626495000}, {"instrument": "SPX", "mid_signal": -471085, "gamma_signal": 8501, "vega_signal": 1761706, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626495000}, {"instrument": "SPX", "mid_signal": -243860, "gamma_signal": -4538, "vega_signal": -733860, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626500000}, {"instrument": "SPX", "mid_signal": -241284, "gamma_signal": 4648, "vega_signal": 1021958, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626500000}, {"instrument": "SPX", "mid_signal": -189658, "gamma_signal": -5651, "vega_signal": -845659, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626510000}, {"instrument": "SPX", "mid_signal": -49274, "gamma_signal": 1040, "vega_signal": 271019, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775626510000}, {"instrument": "SPX", "mid_signal": -758206, "gamma_signal": -19249, "vega_signal": -2931742, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775626515000}, {"instrument": "SPX", "mid_signal": -511269, "gamma_signal": 9326, "vega_signal": 1987130, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775626515000}, {"instrument": "SPX", "mid_signal": 113656, "gamma_signal": 3281, "vega_signal": 491899, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626520000}, {"instrument": "SPX", "mid_signal": -390776, "gamma_signal": 6002, "vega_signal": 1284677, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626520000}, {"instrument": "SPX", "mid_signal": 55965, "gamma_signal": 1204, "vega_signal": 186481, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626525000}, {"instrument": "SPX", "mid_signal": 481781, "gamma_signal": -7393, "vega_signal": -1392587, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626525000}, {"instrument": "SPX", "mid_signal": 9972, "gamma_signal": -1980, "vega_signal": -247822, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626530000}, {"instrument": "SPX", "mid_signal": -91631, "gamma_signal": 1943, "vega_signal": 512508, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626530000}, {"instrument": "SPX", "mid_signal": -28938, "gamma_signal": -1184, "vega_signal": -178116, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626535000}, {"instrument": "SPX", "mid_signal": -17332, "gamma_signal": 378, "vega_signal": 116772, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626545000}, {"instrument": "SPX", "mid_signal": 151795, "gamma_signal": -2798, "vega_signal": -586642, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775626545000}, {"instrument": "SPX", "mid_signal": -57681, "gamma_signal": -2076, "vega_signal": -305376, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626550000}, {"instrument": "SPX", "mid_signal": 29878, "gamma_signal": -645, "vega_signal": -182771, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626555000}, {"instrument": "SPX", "mid_signal": -1030154, "gamma_signal": 11345, "vega_signal": 1777527, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626555000}, {"instrument": "SPX", "mid_signal": 82252, "gamma_signal": 2668, "vega_signal": 395358, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626565000}, {"instrument": "SPX", "mid_signal": -511669, "gamma_signal": -9143, "vega_signal": -1489371, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626570000}, {"instrument": "SPX", "mid_signal": -2501004, "gamma_signal": 43439, "vega_signal": 8770742, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626575000}, {"instrument": "SPX", "mid_signal": -61330, "gamma_signal": 1172, "vega_signal": 234428, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626580000}, {"instrument": "SPX", "mid_signal": 24474, "gamma_signal": 1023, "vega_signal": 155413, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626585000}, {"instrument": "SPX", "mid_signal": 152468, "gamma_signal": -2615, "vega_signal": -482638, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626590000}, {"instrument": "SPX", "mid_signal": -221665, "gamma_signal": 3677, "vega_signal": 707820, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626590000}, {"instrument": "SPX", "mid_signal": 357476, "gamma_signal": 7818, "vega_signal": 1225621, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626595000}, {"instrument": "SPX", "mid_signal": -45813, "gamma_signal": 971, "vega_signal": 256239, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775626595000}, {"instrument": "SPX", "mid_signal": 868812, "gamma_signal": 21514, "vega_signal": 3283013, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626600000}, {"instrument": "SPX", "mid_signal": 21056, "gamma_signal": -54, "vega_signal": 232727, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626600000}, {"instrument": "SPX", "mid_signal": 55965, "gamma_signal": 1204, "vega_signal": 186481, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626605000}, {"instrument": "SPX", "mid_signal": -82252, "gamma_signal": -2668, "vega_signal": -395358, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626610000}, {"instrument": "SPX", "mid_signal": 2028656, "gamma_signal": -31653, "vega_signal": -6362122, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626620000}, {"instrument": "SPX", "mid_signal": -399242, "gamma_signal": -12832, "vega_signal": -2022029, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626625000}, {"instrument": "SPX", "mid_signal": 529390, "gamma_signal": -6241, "vega_signal": -1001461, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626630000}, {"instrument": "SPX", "mid_signal": -243868, "gamma_signal": -4538, "vega_signal": -733881, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775626635000}, {"instrument": "SPX", "mid_signal": -76942, "gamma_signal": 1696, "vega_signal": 505817, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775626635000}, {"instrument": "SPX", "mid_signal": -50157, "gamma_signal": 5857, "vega_signal": 743901, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626640000}, {"instrument": "SPX", "mid_signal": 454578, "gamma_signal": 13121, "vega_signal": 1967392, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626645000}, {"instrument": "SPX", "mid_signal": 261825, "gamma_signal": 9972, "vega_signal": 1476729, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775626650000}, {"instrument": "SPX", "mid_signal": -186201, "gamma_signal": -81, "vega_signal": -242506, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775626650000}, {"instrument": "SPX", "mid_signal": -1149347, "gamma_signal": -32632, "vega_signal": -4900549, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775626655000}, {"instrument": "SPX", "mid_signal": 396564, "gamma_signal": -6984, "vega_signal": -1373818, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775626655000}, {"instrument": "SPX", "mid_signal": 57677, "gamma_signal": 2076, "vega_signal": 305354, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775626660000}, {"instrument": "SPX", "mid_signal": 9116, "gamma_signal": 402, "vega_signal": 67581, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775626665000}, {"instrument": "SPX", "mid_signal": -103268, "gamma_signal": 2042, "vega_signal": 461972, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775626665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626670000}, {"instrument": "SPX", "mid_signal": 24109582, "gamma_signal": -213739, "vega_signal": -33540534, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626670000}, {"instrument": "SPX", "mid_signal": -152095, "gamma_signal": 137, "vega_signal": -70365, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626675000}, {"instrument": "SPX", "mid_signal": 574740, "gamma_signal": -7573, "vega_signal": -1367537, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626675000}, {"instrument": "SPX", "mid_signal": -434780, "gamma_signal": -4874, "vega_signal": -888809, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626680000}, {"instrument": "SPX", "mid_signal": -82242, "gamma_signal": -2668, "vega_signal": -395311, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775626685000}, {"instrument": "SPX", "mid_signal": -24318, "gamma_signal": 528, "vega_signal": 154601, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775626685000}, {"instrument": "SPX", "mid_signal": -2762795, "gamma_signal": -84112, "vega_signal": -12736451, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626690000}, {"instrument": "SPX", "mid_signal": -443212, "gamma_signal": 7353, "vega_signal": 1415265, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626690000}, {"instrument": "SPX", "mid_signal": 3123223, "gamma_signal": 59548, "vega_signal": 9590159, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626695000}, {"instrument": "SPX", "mid_signal": 205871, "gamma_signal": -3493, "vega_signal": -685736, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626700000}, {"instrument": "SPX", "mid_signal": -386650, "gamma_signal": 4605, "vega_signal": 770834, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775626705000}, {"instrument": "SPX", "mid_signal": -5770, "gamma_signal": 118, "vega_signal": 45379, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775626705000}, {"instrument": "SPX", "mid_signal": 113616, "gamma_signal": 3279, "vega_signal": 491725, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775626710000}, {"instrument": "SPX", "mid_signal": -636662, "gamma_signal": 8830, "vega_signal": 1555868, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775626710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626715000}, {"instrument": "SPX", "mid_signal": 215837, "gamma_signal": -3558, "vega_signal": -662258, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626715000}, {"instrument": "SPX", "mid_signal": 57858, "gamma_signal": 2367, "vega_signal": 356120, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775626725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626730000}, {"instrument": "SPX", "mid_signal": 8734, "gamma_signal": -186, "vega_signal": -65122, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626740000}, {"instrument": "SPX", "mid_signal": -270809, "gamma_signal": 2499, "vega_signal": 477761, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626740000}, {"instrument": "SPX", "mid_signal": -209203, "gamma_signal": -5922, "vega_signal": -891227, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775626745000}, {"instrument": "SPX", "mid_signal": 27136, "gamma_signal": -347, "vega_signal": -50171, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626745000}, {"instrument": "SPX", "mid_signal": -268190, "gamma_signal": -5558, "vega_signal": -888799, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775626750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775626750000}, {"instrument": "SPX", "mid_signal": 49671, "gamma_signal": 906, "vega_signal": 144719, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775626755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775626755000}, {"instrument": "SPX", "mid_signal": -31390, "gamma_signal": -613, "vega_signal": -96498, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775626760000}, {"instrument": "SPX", "mid_signal": 60975, "gamma_signal": -1273, "vega_signal": -318268, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775626760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626765000}, {"instrument": "SPX", "mid_signal": 276265, "gamma_signal": -4164, "vega_signal": -761445, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775626765000}, {"instrument": "SPX", "mid_signal": -243728, "gamma_signal": -4536, "vega_signal": -733460, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775626770000}, {"instrument": "SPX", "mid_signal": -722242, "gamma_signal": 12738, "vega_signal": 2572737, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775626770000}, {"instrument": "SPX", "mid_signal": 57658, "gamma_signal": 2075, "vega_signal": 305255, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775626775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775626775000}, {"instrument": "SPX", "mid_signal": 165445, "gamma_signal": -1704, "vega_signal": -133037, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775626780000}, {"instrument": "SPX", "mid_signal": 1432367, "gamma_signal": -23090, "vega_signal": -4368792, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775626780000}, {"instrument": "SPX", "mid_signal": 3031349, "gamma_signal": 76959, "vega_signal": 11721270, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626785000}, {"instrument": "SPX", "mid_signal": 367340, "gamma_signal": -6623, "vega_signal": -1411177, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626785000}, {"instrument": "SPX", "mid_signal": -113613, "gamma_signal": -3279, "vega_signal": -491710, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775626790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775626790000}, {"instrument": "SPX", "mid_signal": -57664, "gamma_signal": -2075, "vega_signal": -305286, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775626795000}, {"instrument": "SPX", "mid_signal": 1856610, "gamma_signal": -28552, "vega_signal": -5269741, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775626795000}, {"instrument": "SPX", "mid_signal": 151574, "gamma_signal": 3848, "vega_signal": 586089, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775626800000}, {"instrument": "SPX", "mid_signal": 191764, "gamma_signal": 6461, "vega_signal": 917857, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775626805000}, {"instrument": "SPX", "mid_signal": -5559, "gamma_signal": 118, "vega_signal": 28166, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626805000}, {"instrument": "SPX", "mid_signal": 452731, "gamma_signal": 10802, "vega_signal": 1668865, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626810000}, {"instrument": "SPX", "mid_signal": 103248, "gamma_signal": -2041, "vega_signal": -461883, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775626820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775626820000}, {"instrument": "SPX", "mid_signal": -189581, "gamma_signal": -5649, "vega_signal": -845315, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626825000}, {"instrument": "SPX", "mid_signal": -24313, "gamma_signal": 528, "vega_signal": 154564, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626825000}, {"instrument": "SPX", "mid_signal": 40826, "gamma_signal": 1579, "vega_signal": 234256, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626830000}, {"instrument": "SPX", "mid_signal": 1384068, "gamma_signal": 49812, "vega_signal": 7327522, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775626840000}, {"instrument": "SPX", "mid_signal": -170872, "gamma_signal": 3105, "vega_signal": 675283, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775626840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626845000}, {"instrument": "SPX", "mid_signal": 34399, "gamma_signal": -739, "vega_signal": -204617, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626845000}, {"instrument": "SPX", "mid_signal": -57669, "gamma_signal": -2075, "vega_signal": -305309, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775626855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775626855000}, {"instrument": "SPX", "mid_signal": -28932, "gamma_signal": -1184, "vega_signal": -178077, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775626860000}, {"instrument": "SPX", "mid_signal": 395747, "gamma_signal": -5727, "vega_signal": -1127763, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626860000}, {"instrument": "SPX", "mid_signal": -82241, "gamma_signal": -2668, "vega_signal": -395306, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775626865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626870000}, {"instrument": "SPX", "mid_signal": -91616, "gamma_signal": 1942, "vega_signal": 512425, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775626870000}, {"instrument": "SPX", "mid_signal": 40832, "gamma_signal": 1579, "vega_signal": 234287, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775626875000}, {"instrument": "SPX", "mid_signal": -49262, "gamma_signal": 1040, "vega_signal": 270951, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775626875000}, {"instrument": "SPX", "mid_signal": -514768, "gamma_signal": -5753, "vega_signal": -1013236, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626880000}, {"instrument": "SPX", "mid_signal": 228728, "gamma_signal": -1756, "vega_signal": -204427, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775626880000}, {"instrument": "SPX", "mid_signal": -583475, "gamma_signal": -9180, "vega_signal": -1535668, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626885000}, {"instrument": "SPX", "mid_signal": 952, "gamma_signal": -15, "vega_signal": -9006, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626890000}, {"instrument": "SPX", "mid_signal": 65643, "gamma_signal": -1364, "vega_signal": -336137, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626890000}, {"instrument": "SPX", "mid_signal": 243846, "gamma_signal": 4538, "vega_signal": 733816, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775626895000}, {"instrument": "SPX", "mid_signal": -889975, "gamma_signal": 12928, "vega_signal": 2319908, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626895000}, {"instrument": "SPX", "mid_signal": 40835, "gamma_signal": 1580, "vega_signal": 234304, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775626900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775626905000}, {"instrument": "SPX", "mid_signal": 24317, "gamma_signal": -528, "vega_signal": -154594, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626910000}, {"instrument": "SPX", "mid_signal": 190964, "gamma_signal": -3316, "vega_signal": -662244, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626915000}, {"instrument": "SPX", "mid_signal": -477631, "gamma_signal": 7699, "vega_signal": 1456800, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626915000}, {"instrument": "SPX", "mid_signal": 40835, "gamma_signal": 1580, "vega_signal": 234308, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626920000}, {"instrument": "SPX", "mid_signal": -3385848, "gamma_signal": -45235, "vega_signal": -7830931, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626925000}, {"instrument": "SPX", "mid_signal": -94925, "gamma_signal": 1522, "vega_signal": 383032, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775626940000}, {"instrument": "SPX", "mid_signal": -76334, "gamma_signal": 1563, "vega_signal": 374983, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775626945000}, {"instrument": "SPX", "mid_signal": -205932, "gamma_signal": 3494, "vega_signal": 685938, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626945000}, {"instrument": "SPX", "mid_signal": 14470, "gamma_signal": 644, "vega_signal": 100315, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775626950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626955000}, {"instrument": "SPX", "mid_signal": -284099, "gamma_signal": 5955, "vega_signal": 1509780, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775626955000}, {"instrument": "SPX", "mid_signal": -243832, "gamma_signal": -4537, "vega_signal": -733773, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775626960000}, {"instrument": "SPX", "mid_signal": -90672, "gamma_signal": 1927, "vega_signal": 503465, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775626960000}, {"instrument": "SPX", "mid_signal": 243825, "gamma_signal": 4537, "vega_signal": 733751, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626965000}, {"instrument": "SPX", "mid_signal": -982431, "gamma_signal": -21379, "vega_signal": -3356474, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775626970000}, {"instrument": "SPX", "mid_signal": 238809, "gamma_signal": -3850, "vega_signal": -728379, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775626970000}, {"instrument": "SPX", "mid_signal": 40835, "gamma_signal": 1580, "vega_signal": 234304, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775626975000}, {"instrument": "SPX", "mid_signal": 60420, "gamma_signal": -1239, "vega_signal": -279723, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626980000}, {"instrument": "SPX", "mid_signal": -82256, "gamma_signal": -2668, "vega_signal": -395376, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626985000}, {"instrument": "SPX", "mid_signal": 163827, "gamma_signal": -2969, "vega_signal": -612088, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775626985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775626990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775626990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775626995000}, {"instrument": "SPX", "mid_signal": 176794, "gamma_signal": -3143, "vega_signal": -637264, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775626995000}, {"instrument": "SPX", "mid_signal": 122517, "gamma_signal": 4739, "vega_signal": 702986, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775627000000}, {"instrument": "SPX", "mid_signal": 247550, "gamma_signal": -4710, "vega_signal": -1025803, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775627005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775627005000}, {"instrument": "SPX", "mid_signal": -880376, "gamma_signal": -25063, "vega_signal": -3757350, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627010000}, {"instrument": "SPX", "mid_signal": -218158, "gamma_signal": 3664, "vega_signal": 712595, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627010000}, {"instrument": "SPX", "mid_signal": 487735, "gamma_signal": 9076, "vega_signal": 1467762, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627020000}, {"instrument": "SPX", "mid_signal": -119526, "gamma_signal": 2581, "vega_signal": 731170, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627020000}, {"instrument": "SPX", "mid_signal": 189646, "gamma_signal": 5651, "vega_signal": 845605, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627025000}, {"instrument": "SPX", "mid_signal": 111713, "gamma_signal": -2180, "vega_signal": -486457, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627030000}, {"instrument": "SPX", "mid_signal": -272800, "gamma_signal": -5722, "vega_signal": -911984, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627035000}, {"instrument": "SPX", "mid_signal": 452229, "gamma_signal": 7804, "vega_signal": 1274962, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627040000}, {"instrument": "SPX", "mid_signal": 605797, "gamma_signal": 22049, "vega_signal": 3254627, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627045000}, {"instrument": "SPX", "mid_signal": 340962, "gamma_signal": 9842, "vega_signal": 1475667, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775627050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775627055000}, {"instrument": "SPX", "mid_signal": 363180, "gamma_signal": -4575, "vega_signal": -780115, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627055000}, {"instrument": "SPX", "mid_signal": -28940, "gamma_signal": -1184, "vega_signal": -178127, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627060000}, {"instrument": "SPX", "mid_signal": -163834, "gamma_signal": 2969, "vega_signal": 612116, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627065000}, {"instrument": "SPX", "mid_signal": 538611, "gamma_signal": -7405, "vega_signal": -1357840, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627070000}, {"instrument": "SPX", "mid_signal": 427489, "gamma_signal": -4646, "vega_signal": -674622, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627070000}, {"instrument": "SPX", "mid_signal": -243860, "gamma_signal": -4538, "vega_signal": -733860, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627075000}, {"instrument": "SPX", "mid_signal": 380514, "gamma_signal": -4953, "vega_signal": -896892, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627075000}, {"instrument": "SPX", "mid_signal": -115378, "gamma_signal": -4152, "vega_signal": -610834, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775627080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627085000}, {"instrument": "SPX", "mid_signal": 32040, "gamma_signal": -690, "vega_signal": -193338, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775627095000}, {"instrument": "SPX", "mid_signal": 1978, "gamma_signal": -38, "vega_signal": -17497, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627095000}, {"instrument": "SPX", "mid_signal": 196504, "gamma_signal": 4276, "vega_signal": 671354, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775627100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627100000}, {"instrument": "SPX", "mid_signal": -1220416, "gamma_signal": -33922, "vega_signal": -5129030, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775627105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627120000}, {"instrument": "SPX", "mid_signal": -30704, "gamma_signal": 361, "vega_signal": 45587, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627125000}, {"instrument": "SPX", "mid_signal": 1062306, "gamma_signal": -13760, "vega_signal": -2254114, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775627130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627130000}, {"instrument": "SPX", "mid_signal": -57684, "gamma_signal": -2076, "vega_signal": -305390, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627135000}, {"instrument": "SPX", "mid_signal": -2638733, "gamma_signal": -71479, "vega_signal": -10802105, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627140000}, {"instrument": "SPX", "mid_signal": -3385998, "gamma_signal": -45237, "vega_signal": -7831277, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775627145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627150000}, {"instrument": "SPX", "mid_signal": 527220, "gamma_signal": -3850, "vega_signal": -586323, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627150000}, {"instrument": "SPX", "mid_signal": 243871, "gamma_signal": 4538, "vega_signal": 733892, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775627155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775627155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775627160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775627160000}, {"instrument": "SPX", "mid_signal": 2898036, "gamma_signal": 56954, "vega_signal": 9111105, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627165000}, {"instrument": "SPX", "mid_signal": 527711, "gamma_signal": -10047, "vega_signal": -2056276, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775627165000}, {"instrument": "SPX", "mid_signal": -82266, "gamma_signal": -2668, "vega_signal": -395428, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775627170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775627170000}, {"instrument": "SPX", "mid_signal": 82271, "gamma_signal": 2668, "vega_signal": 395451, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775627175000}, {"instrument": "SPX", "mid_signal": 639207, "gamma_signal": -10471, "vega_signal": -1960838, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775627175000}, {"instrument": "SPX", "mid_signal": 452348, "gamma_signal": 7806, "vega_signal": 1275292, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775627180000}, {"instrument": "SPX", "mid_signal": 2273623, "gamma_signal": -25354, "vega_signal": -4202689, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775627180000}, {"instrument": "SPX", "mid_signal": 527598, "gamma_signal": 5266, "vega_signal": 982622, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775627185000}, {"instrument": "SPX", "mid_signal": 736205, "gamma_signal": -10132, "vega_signal": -1964447, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775627185000}, {"instrument": "SPX", "mid_signal": 171392, "gamma_signal": 7165, "vega_signal": 1088339, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775627195000}, {"instrument": "SPX", "mid_signal": 340320, "gamma_signal": -4525, "vega_signal": -783324, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775627195000}, {"instrument": "SPX", "mid_signal": 57702, "gamma_signal": 2077, "vega_signal": 305484, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775627200000}, {"instrument": "SPX", "mid_signal": 42520, "gamma_signal": -906, "vega_signal": -241845, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775627200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775627205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775627205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775627210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775627210000}, {"instrument": "SPX", "mid_signal": -265350, "gamma_signal": -7132, "vega_signal": -1078464, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775627215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775627215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775627220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775627220000}, {"instrument": "SPX", "mid_signal": -131979, "gamma_signal": -3575, "vega_signal": -540280, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775627225000}, {"instrument": "SPX", "mid_signal": -56831, "gamma_signal": 1191, "vega_signal": 302014, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775627225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775627230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775627230000}, {"instrument": "SPX", "mid_signal": 28942, "gamma_signal": 1184, "vega_signal": 178142, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775627235000}, {"instrument": "SPX", "mid_signal": -24323, "gamma_signal": 528, "vega_signal": 154632, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775627235000}, {"instrument": "SPX", "mid_signal": 164528, "gamma_signal": 5337, "vega_signal": 790833, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775627240000}, {"instrument": "SPX", "mid_signal": 39563, "gamma_signal": -846, "vega_signal": -228572, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627240000}, {"instrument": "SPX", "mid_signal": 243878, "gamma_signal": 4538, "vega_signal": 733914, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775627245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627245000}, {"instrument": "SPX", "mid_signal": -65322, "gamma_signal": -2603, "vega_signal": -389795, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775627250000}, {"instrument": "SPX", "mid_signal": -163844, "gamma_signal": 2969, "vega_signal": 612152, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627250000}, {"instrument": "SPX", "mid_signal": -57690, "gamma_signal": -2076, "vega_signal": -305421, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627255000}, {"instrument": "SPX", "mid_signal": -151815, "gamma_signal": 2799, "vega_signal": 586720, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775627260000}, {"instrument": "SPX", "mid_signal": 573005, "gamma_signal": -4821, "vega_signal": -842546, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775627260000}, {"instrument": "SPX", "mid_signal": -28938, "gamma_signal": -1184, "vega_signal": -178119, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775627265000}, {"instrument": "SPX", "mid_signal": -1603151, "gamma_signal": 24506, "vega_signal": 4513520, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775627265000}, {"instrument": "SPX", "mid_signal": -57686, "gamma_signal": -2076, "vega_signal": -305399, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627270000}, {"instrument": "SPX", "mid_signal": 230514, "gamma_signal": 460, "vega_signal": 187046, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775627280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775627280000}, {"instrument": "SPX", "mid_signal": -389910, "gamma_signal": -11888, "vega_signal": -1786492, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627285000}, {"instrument": "SPX", "mid_signal": -45814, "gamma_signal": 971, "vega_signal": 256246, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627290000}, {"instrument": "SPX", "mid_signal": -340195, "gamma_signal": 4523, "vega_signal": 783035, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627290000}, {"instrument": "SPX", "mid_signal": -107468, "gamma_signal": -2551, "vega_signal": -384714, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775627295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775627300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775627300000}, {"instrument": "SPX", "mid_signal": -164494, "gamma_signal": -5335, "vega_signal": -790670, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775627305000}, {"instrument": "SPX", "mid_signal": 2560307, "gamma_signal": -35756, "vega_signal": -6356027, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627305000}, {"instrument": "SPX", "mid_signal": -173039, "gamma_signal": -6228, "vega_signal": -916102, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627310000}, {"instrument": "SPX", "mid_signal": -103271, "gamma_signal": 2042, "vega_signal": 461986, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627310000}, {"instrument": "SPX", "mid_signal": -123082, "gamma_signal": -4247, "vega_signal": -629643, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627315000}, {"instrument": "SPX", "mid_signal": -24318, "gamma_signal": 528, "vega_signal": 154596, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627320000}, {"instrument": "SPX", "mid_signal": -206421, "gamma_signal": 4435, "vega_signal": 1227863, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627320000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627330000}, {"instrument": "SPX", "mid_signal": -7309959, "gamma_signal": -112977, "vega_signal": -19080637, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627335000}, {"instrument": "SPX", "mid_signal": -749906, "gamma_signal": 9181, "vega_signal": 1551095, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775627340000}, {"instrument": "SPX", "mid_signal": 838171, "gamma_signal": 22162, "vega_signal": 3373780, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627350000}, {"instrument": "SPX", "mid_signal": -216749, "gamma_signal": 4197, "vega_signal": 935638, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775627350000}, {"instrument": "SPX", "mid_signal": -115363, "gamma_signal": -4152, "vega_signal": -610753, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775627355000}, {"instrument": "SPX", "mid_signal": -457498, "gamma_signal": 6066, "vega_signal": 1126069, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775627355000}, {"instrument": "SPX", "mid_signal": 64013, "gamma_signal": 1864, "vega_signal": 260162, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627365000}, {"instrument": "SPX", "mid_signal": -76324, "gamma_signal": 1563, "vega_signal": 374933, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775627365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627375000}, {"instrument": "SPX", "mid_signal": 38159, "gamma_signal": -821, "vega_signal": -244962, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627375000}, {"instrument": "SPX", "mid_signal": -57677, "gamma_signal": -2076, "vega_signal": -305354, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775627380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775627385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775627385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775627390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775627390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775627395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775627395000}, {"instrument": "SPX", "mid_signal": 560524, "gamma_signal": 11644, "vega_signal": 1835786, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775627400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775627400000}, {"instrument": "SPX", "mid_signal": 127496, "gamma_signal": -730, "vega_signal": -19712, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775627405000}, {"instrument": "SPX", "mid_signal": 122501, "gamma_signal": -2111, "vega_signal": -389169, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775627405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627410000}, {"instrument": "SPX", "mid_signal": 149110, "gamma_signal": -3013, "vega_signal": -718351, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775627415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775627415000}, {"instrument": "SPX", "mid_signal": -71075, "gamma_signal": 616, "vega_signal": 40648, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627420000}, {"instrument": "SPX", "mid_signal": -76337, "gamma_signal": 1563, "vega_signal": 374994, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775627420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775627425000}, {"instrument": "SPX", "mid_signal": -36899, "gamma_signal": 791, "vega_signal": 216354, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775627425000}, {"instrument": "SPX", "mid_signal": 303305, "gamma_signal": 7700, "vega_signal": 1172783, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775627430000}, {"instrument": "SPX", "mid_signal": -26003, "gamma_signal": 564, "vega_signal": 163309, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775627430000}, {"instrument": "SPX", "mid_signal": 195954, "gamma_signal": 5950, "vega_signal": 887464, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775627435000}, {"instrument": "SPX", "mid_signal": -299065, "gamma_signal": 3007, "vega_signal": 532909, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775627435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775627440000}, {"instrument": "SPX", "mid_signal": 89673, "gamma_signal": -1937, "vega_signal": -548555, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775627440000}, {"instrument": "SPX", "mid_signal": 341425, "gamma_signal": 2731, "vega_signal": 539199, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775627445000}, {"instrument": "SPX", "mid_signal": 145359, "gamma_signal": 25, "vega_signal": 524802, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775627445000}, {"instrument": "SPX", "mid_signal": 1834302, "gamma_signal": 24849, "vega_signal": 4100903, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775627450000}, {"instrument": "SPX", "mid_signal": 628167, "gamma_signal": 25104, "vega_signal": 5498581, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775627455000}, {"instrument": "SPX", "mid_signal": 3181929, "gamma_signal": -44278, "vega_signal": -7811109, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775627455000}, {"instrument": "SPX", "mid_signal": -151708, "gamma_signal": -3852, "vega_signal": -586607, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775627460000}, {"instrument": "SPX", "mid_signal": 16310, "gamma_signal": -355, "vega_signal": -110977, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775627460000}, {"instrument": "SPX", "mid_signal": -13160, "gamma_signal": -4410, "vega_signal": -622961, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775627465000}, {"instrument": "SPX", "mid_signal": -569391, "gamma_signal": 8168, "vega_signal": 1541552, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627465000}, {"instrument": "SPX", "mid_signal": -530704, "gamma_signal": -12982, "vega_signal": -2001749, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775627470000}, {"instrument": "SPX", "mid_signal": 117355, "gamma_signal": -989, "vega_signal": -152105, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627470000}, {"instrument": "SPX", "mid_signal": 28959, "gamma_signal": 1185, "vega_signal": 178245, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775627475000}, {"instrument": "SPX", "mid_signal": -386291, "gamma_signal": 5498, "vega_signal": 1040036, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775627475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775627480000}, {"instrument": "SPX", "mid_signal": -332797, "gamma_signal": 6285, "vega_signal": 1368354, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627480000}, {"instrument": "SPX", "mid_signal": 413184, "gamma_signal": 6027, "vega_signal": 1018680, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627485000}, {"instrument": "SPX", "mid_signal": -2641871, "gamma_signal": 42797, "vega_signal": 8251752, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775627485000}, {"instrument": "SPX", "mid_signal": -82321, "gamma_signal": -2670, "vega_signal": -395690, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627490000}, {"instrument": "SPX", "mid_signal": 285383, "gamma_signal": -3425, "vega_signal": -547022, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775627490000}, {"instrument": "SPX", "mid_signal": 2366853, "gamma_signal": 85183, "vega_signal": 12530577, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627495000}, {"instrument": "SPX", "mid_signal": 98963, "gamma_signal": -4748, "vega_signal": -1630699, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627495000}, {"instrument": "SPX", "mid_signal": 315914, "gamma_signal": 4579, "vega_signal": 780758, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627500000}, {"instrument": "SPX", "mid_signal": 1005816, "gamma_signal": -18297, "vega_signal": -3992578, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627500000}, {"instrument": "SPX", "mid_signal": -1679314, "gamma_signal": -47046, "vega_signal": -7069896, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627505000}, {"instrument": "SPX", "mid_signal": 267398, "gamma_signal": -5068, "vega_signal": -1085733, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627505000}, {"instrument": "SPX", "mid_signal": -94029, "gamma_signal": -1775, "vega_signal": -281159, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627510000}, {"instrument": "SPX", "mid_signal": -339148, "gamma_signal": 4051, "vega_signal": 626025, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627510000}, {"instrument": "SPX", "mid_signal": -309911, "gamma_signal": -13287, "vega_signal": -1954766, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627515000}, {"instrument": "SPX", "mid_signal": -38032, "gamma_signal": 464, "vega_signal": 107076, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627520000}, {"instrument": "SPX", "mid_signal": 122118, "gamma_signal": -2550, "vega_signal": -637417, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627525000}, {"instrument": "SPX", "mid_signal": -472181, "gamma_signal": 9496, "vega_signal": 1826518, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627525000}, {"instrument": "SPX", "mid_signal": -131072, "gamma_signal": -4061, "vega_signal": -596426, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627530000}, {"instrument": "SPX", "mid_signal": -107065, "gamma_signal": 2410, "vega_signal": 536254, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627530000}, {"instrument": "SPX", "mid_signal": -26758, "gamma_signal": -1180, "vega_signal": -159095, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627535000}, {"instrument": "SPX", "mid_signal": -130010, "gamma_signal": -447, "vega_signal": -443357, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627540000}, {"instrument": "SPX", "mid_signal": -204099, "gamma_signal": 3699, "vega_signal": 650464, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775627540000}, {"instrument": "SPX", "mid_signal": -111396, "gamma_signal": -3411, "vega_signal": -471264, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775627545000}, {"instrument": "SPX", "mid_signal": 26760, "gamma_signal": -460, "vega_signal": -42497, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627545000}, {"instrument": "SPX", "mid_signal": 2646266, "gamma_signal": 50261, "vega_signal": 7307529, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775627550000}, {"instrument": "SPX", "mid_signal": 1365519, "gamma_signal": -24365, "vega_signal": -4695141, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775627550000}, {"instrument": "SPX", "mid_signal": -528106, "gamma_signal": -19161, "vega_signal": -2549452, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775627555000}, {"instrument": "SPX", "mid_signal": -7803965, "gamma_signal": 87803, "vega_signal": 12852799, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775627555000}, {"instrument": "SPX", "mid_signal": -805262, "gamma_signal": -5244, "vega_signal": -947133, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775627560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775627560000}, {"instrument": "SPX", "mid_signal": -2587030, "gamma_signal": -66361, "vega_signal": -9196516, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627565000}, {"instrument": "SPX", "mid_signal": 90873, "gamma_signal": -1893, "vega_signal": -340047, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775627565000}, {"instrument": "SPX", "mid_signal": -2360858, "gamma_signal": -51074, "vega_signal": -7284305, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775627570000}, {"instrument": "SPX", "mid_signal": -828555, "gamma_signal": 14598, "vega_signal": 2464011, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627575000}, {"instrument": "SPX", "mid_signal": -1748423, "gamma_signal": 26390, "vega_signal": 4326279, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775627580000}, {"instrument": "SPX", "mid_signal": 141046, "gamma_signal": -2827, "vega_signal": -612128, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775627580000}, {"instrument": "SPX", "mid_signal": -181460, "gamma_signal": -4388, "vega_signal": -614758, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775627585000}, {"instrument": "SPX", "mid_signal": 372348, "gamma_signal": -4863, "vega_signal": -740336, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775627585000}, {"instrument": "SPX", "mid_signal": 223843, "gamma_signal": 2025, "vega_signal": 361256, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627590000}, {"instrument": "SPX", "mid_signal": -245146, "gamma_signal": 3965, "vega_signal": 621914, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627590000}, {"instrument": "SPX", "mid_signal": -964477, "gamma_signal": -24117, "vega_signal": -3362538, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627595000}, {"instrument": "SPX", "mid_signal": 2430855, "gamma_signal": -36879, "vega_signal": -5916480, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627595000}, {"instrument": "SPX", "mid_signal": -512827, "gamma_signal": -9657, "vega_signal": -1420557, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627600000}, {"instrument": "SPX", "mid_signal": -63954, "gamma_signal": 1479, "vega_signal": 396085, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775627600000}, {"instrument": "SPX", "mid_signal": -632978, "gamma_signal": -16544, "vega_signal": -2286573, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775627605000}, {"instrument": "SPX", "mid_signal": 296519, "gamma_signal": -5710, "vega_signal": -1045278, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775627605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775627610000}, {"instrument": "SPX", "mid_signal": 182257, "gamma_signal": -3637, "vega_signal": -713819, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627615000}, {"instrument": "SPX", "mid_signal": 458086, "gamma_signal": 3893, "vega_signal": 673240, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775627620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627620000}, {"instrument": "SPX", "mid_signal": 181460, "gamma_signal": 4388, "vega_signal": 614758, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775627625000}, {"instrument": "SPX", "mid_signal": 587071, "gamma_signal": -8889, "vega_signal": -1439390, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775627625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775627630000}, {"instrument": "SPX", "mid_signal": -63575, "gamma_signal": 1483, "vega_signal": 365685, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627630000}, {"instrument": "SPX", "mid_signal": -149300, "gamma_signal": -3008, "vega_signal": -430210, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775627635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775627635000}, {"instrument": "SPX", "mid_signal": 66305, "gamma_signal": -2352, "vega_signal": -233953, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627640000}, {"instrument": "SPX", "mid_signal": 26645, "gamma_signal": -1807, "vega_signal": -294212, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775627640000}, {"instrument": "SPX", "mid_signal": -256436, "gamma_signal": -4829, "vega_signal": -710341, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627645000}, {"instrument": "SPX", "mid_signal": -59666, "gamma_signal": 1341, "vega_signal": 298111, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627650000}, {"instrument": "SPX", "mid_signal": -90666, "gamma_signal": 2022, "vega_signal": 453985, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775627650000}, {"instrument": "SPX", "mid_signal": -2455779, "gamma_signal": -38905, "vega_signal": -5922947, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775627655000}, {"instrument": "SPX", "mid_signal": -372359, "gamma_signal": 4863, "vega_signal": 740357, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627655000}, {"instrument": "SPX", "mid_signal": 18690, "gamma_signal": 860, "vega_signal": 118366, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627660000}, {"instrument": "SPX", "mid_signal": 90183, "gamma_signal": -2092, "vega_signal": -521850, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627665000}, {"instrument": "SPX", "mid_signal": -405422, "gamma_signal": 4426, "vega_signal": 598287, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627665000}, {"instrument": "SPX", "mid_signal": 4321094, "gamma_signal": 96940, "vega_signal": 13816095, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627670000}, {"instrument": "SPX", "mid_signal": 7874, "gamma_signal": -147, "vega_signal": -64830, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627670000}, {"instrument": "SPX", "mid_signal": 26759, "gamma_signal": 1180, "vega_signal": 159102, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627675000}, {"instrument": "SPX", "mid_signal": -319996, "gamma_signal": 6222, "vega_signal": 1148134, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627680000}, {"instrument": "SPX", "mid_signal": 112366, "gamma_signal": -2119, "vega_signal": -352966, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627680000}, {"instrument": "SPX", "mid_signal": -1035974, "gamma_signal": -16670, "vega_signal": -2471059, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627685000}, {"instrument": "SPX", "mid_signal": 695410, "gamma_signal": -10120, "vega_signal": -1653498, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775627685000}, {"instrument": "SPX", "mid_signal": -118174, "gamma_signal": -4872, "vega_signal": -650451, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775627690000}, {"instrument": "SPX", "mid_signal": -884956, "gamma_signal": 15580, "vega_signal": 2694031, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775627695000}, {"instrument": "SPX", "mid_signal": -292016, "gamma_signal": 5300, "vega_signal": 1030806, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775627695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775627700000}, {"instrument": "SPX", "mid_signal": 428307, "gamma_signal": -9912, "vega_signal": -2391156, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627700000}, {"instrument": "SPX", "mid_signal": 166225, "gamma_signal": 5675, "vega_signal": 758207, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627705000}, {"instrument": "SPX", "mid_signal": 163311, "gamma_signal": -3717, "vega_signal": -866946, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627705000}, {"instrument": "SPX", "mid_signal": -307013, "gamma_signal": -4864, "vega_signal": -740466, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627710000}, {"instrument": "SPX", "mid_signal": -262461, "gamma_signal": 5922, "vega_signal": 1329887, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775627710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627715000}, {"instrument": "SPX", "mid_signal": -625255, "gamma_signal": 9308, "vega_signal": 1483017, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627715000}, {"instrument": "SPX", "mid_signal": 1031470, "gamma_signal": 22897, "vega_signal": 3267987, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775627720000}, {"instrument": "SPX", "mid_signal": -66146, "gamma_signal": 894, "vega_signal": 64047, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775627720000}, {"instrument": "SPX", "mid_signal": 39386, "gamma_signal": 1624, "vega_signal": 216788, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627725000}, {"instrument": "SPX", "mid_signal": -422947, "gamma_signal": 4830, "vega_signal": 710435, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775627725000}, {"instrument": "SPX", "mid_signal": 64917, "gamma_signal": 868, "vega_signal": 138941, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627735000}, {"instrument": "SPX", "mid_signal": 84921, "gamma_signal": -1977, "vega_signal": -497875, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627740000}, {"instrument": "SPX", "mid_signal": -148466, "gamma_signal": 3188, "vega_signal": 664203, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627745000}, {"instrument": "SPX", "mid_signal": -96803, "gamma_signal": 2074, "vega_signal": 421137, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775627745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775627750000}, {"instrument": "SPX", "mid_signal": 307027, "gamma_signal": 4864, "vega_signal": 740499, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775627755000}, {"instrument": "SPX", "mid_signal": 169429, "gamma_signal": -3534, "vega_signal": -716327, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627760000}, {"instrument": "SPX", "mid_signal": 75785, "gamma_signal": -1743, "vega_signal": -456431, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627760000}, {"instrument": "SPX", "mid_signal": 13485, "gamma_signal": 635, "vega_signal": 89941, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627765000}, {"instrument": "SPX", "mid_signal": 40400, "gamma_signal": -929, "vega_signal": -221160, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775627765000}, {"instrument": "SPX", "mid_signal": -1372359, "gamma_signal": -39795, "vega_signal": -5413955, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627770000}, {"instrument": "SPX", "mid_signal": -1249458, "gamma_signal": 17410, "vega_signal": 2790920, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627775000}, {"instrument": "SPX", "mid_signal": 46185, "gamma_signal": -1052, "vega_signal": -107261, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775627780000}, {"instrument": "SPX", "mid_signal": -389218, "gamma_signal": 7192, "vega_signal": 1346954, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775627780000}, {"instrument": "SPX", "mid_signal": 158289, "gamma_signal": 4137, "vega_signal": 571803, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627785000}, {"instrument": "SPX", "mid_signal": 765853, "gamma_signal": -10577, "vega_signal": -1435304, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627785000}, {"instrument": "SPX", "mid_signal": -1144904, "gamma_signal": -16617, "vega_signal": -2582680, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627790000}, {"instrument": "SPX", "mid_signal": -627918, "gamma_signal": 8118, "vega_signal": 1209722, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627790000}, {"instrument": "SPX", "mid_signal": -166213, "gamma_signal": -5675, "vega_signal": -758151, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627795000}, {"instrument": "SPX", "mid_signal": 136619, "gamma_signal": 5197, "vega_signal": 697247, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775627800000}, {"instrument": "SPX", "mid_signal": -108302, "gamma_signal": 2297, "vega_signal": 458498, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627805000}, {"instrument": "SPX", "mid_signal": -23654775, "gamma_signal": 228957, "vega_signal": 32677949, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627805000}, {"instrument": "SPX", "mid_signal": -226437, "gamma_signal": -3708, "vega_signal": -570686, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775627810000}, {"instrument": "SPX", "mid_signal": -527020, "gamma_signal": 10317, "vega_signal": 2582040, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775627810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775627815000}, {"instrument": "SPX", "mid_signal": 197831, "gamma_signal": -4241, "vega_signal": -860182, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627815000}, {"instrument": "SPX", "mid_signal": -49871, "gamma_signal": 3613, "vega_signal": 425197, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775627820000}, {"instrument": "SPX", "mid_signal": -1399492, "gamma_signal": 23075, "vega_signal": 4006407, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775627820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775627825000}, {"instrument": "SPX", "mid_signal": -31654, "gamma_signal": 668, "vega_signal": 118586, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775627825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775627830000}, {"instrument": "SPX", "mid_signal": -188088, "gamma_signal": 3500, "vega_signal": 625849, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775627830000}, {"instrument": "SPX", "mid_signal": 57169, "gamma_signal": 2177, "vega_signal": 288727, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775627835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627835000}, {"instrument": "SPX", "mid_signal": -116575, "gamma_signal": -3521, "vega_signal": -475911, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775627840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775627840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775627845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775627845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775627850000}, {"instrument": "SPX", "mid_signal": 75252, "gamma_signal": -1668, "vega_signal": -353282, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775627850000}, {"instrument": "SPX", "mid_signal": 331527, "gamma_signal": 4802, "vega_signal": 745392, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775627855000}, {"instrument": "SPX", "mid_signal": -217511, "gamma_signal": 4901, "vega_signal": 1278700, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775627855000}, {"instrument": "SPX", "mid_signal": 879382, "gamma_signal": 15708, "vega_signal": 2299528, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775627860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775627860000}, {"instrument": "SPX", "mid_signal": 2270752, "gamma_signal": 83434, "vega_signal": 11111050, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627865000}, {"instrument": "SPX", "mid_signal": 325605, "gamma_signal": -5174, "vega_signal": -867670, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775627865000}, {"instrument": "SPX", "mid_signal": 391432, "gamma_signal": 7004, "vega_signal": 1031840, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627870000}, {"instrument": "SPX", "mid_signal": 140187, "gamma_signal": -3161, "vega_signal": -720110, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627870000}, {"instrument": "SPX", "mid_signal": -306995, "gamma_signal": -4863, "vega_signal": -740423, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775627875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775627875000}, {"instrument": "SPX", "mid_signal": -474845, "gamma_signal": -12411, "vega_signal": -1715334, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627880000}, {"instrument": "SPX", "mid_signal": 69591, "gamma_signal": -1551, "vega_signal": -333905, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627880000}, {"instrument": "SPX", "mid_signal": -1165875, "gamma_signal": -35210, "vega_signal": -4759600, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775627885000}, {"instrument": "SPX", "mid_signal": -346399, "gamma_signal": 6608, "vega_signal": 1200516, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627885000}, {"instrument": "SPX", "mid_signal": -390114, "gamma_signal": -7701, "vega_signal": -1119537, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627890000}, {"instrument": "SPX", "mid_signal": -162360, "gamma_signal": 3759, "vega_signal": 987195, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775627890000}, {"instrument": "SPX", "mid_signal": 388771, "gamma_signal": 6981, "vega_signal": 1034306, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627895000}, {"instrument": "SPX", "mid_signal": 65302, "gamma_signal": -440, "vega_signal": -32286, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627895000}, {"instrument": "SPX", "mid_signal": -410028, "gamma_signal": -9058, "vega_signal": -1286147, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627900000}, {"instrument": "SPX", "mid_signal": -181508, "gamma_signal": -4389, "vega_signal": -614921, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775627905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775627910000}, {"instrument": "SPX", "mid_signal": 17521, "gamma_signal": -404, "vega_signal": -112155, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627910000}, {"instrument": "SPX", "mid_signal": 57181, "gamma_signal": 2178, "vega_signal": 288787, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775627915000}, {"instrument": "SPX", "mid_signal": -839552, "gamma_signal": -12022, "vega_signal": -1855827, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627920000}, {"instrument": "SPX", "mid_signal": 26758, "gamma_signal": 1180, "vega_signal": 159095, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627925000}, {"instrument": "SPX", "mid_signal": -34437, "gamma_signal": 800, "vega_signal": 194935, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627930000}, {"instrument": "SPX", "mid_signal": 83113, "gamma_signal": 2838, "vega_signal": 379103, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775627940000}, {"instrument": "SPX", "mid_signal": -105111, "gamma_signal": 2227, "vega_signal": 444976, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775627940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775627945000}, {"instrument": "SPX", "mid_signal": -712227, "gamma_signal": 9491, "vega_signal": 1428260, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627945000}, {"instrument": "SPX", "mid_signal": 2373307, "gamma_signal": 36077, "vega_signal": 5545367, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775627955000}, {"instrument": "SPX", "mid_signal": 26103, "gamma_signal": -605, "vega_signal": -155919, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627955000}, {"instrument": "SPX", "mid_signal": -256504, "gamma_signal": -4830, "vega_signal": -710529, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775627960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627960000}, {"instrument": "SPX", "mid_signal": 83125, "gamma_signal": 2838, "vega_signal": 379159, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775627965000}, {"instrument": "SPX", "mid_signal": 57186, "gamma_signal": 2178, "vega_signal": 288812, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775627970000}, {"instrument": "SPX", "mid_signal": -57188, "gamma_signal": -2178, "vega_signal": -288825, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775627975000}, {"instrument": "SPX", "mid_signal": 149268, "gamma_signal": -3169, "vega_signal": -719039, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775627975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775627980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775627980000}, {"instrument": "SPX", "mid_signal": 181532, "gamma_signal": 4390, "vega_signal": 615003, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775627985000}, {"instrument": "SPX", "mid_signal": -1031637, "gamma_signal": -22901, "vega_signal": -3268516, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627990000}, {"instrument": "SPX", "mid_signal": 48312, "gamma_signal": -1084, "vega_signal": -338165, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775627990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775627995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775627995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628000000}, {"instrument": "SPX", "mid_signal": -3937439, "gamma_signal": -51807, "vega_signal": -8211644, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628005000}, {"instrument": "SPX", "mid_signal": 81974, "gamma_signal": -1111, "vega_signal": 17419, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628005000}, {"instrument": "SPX", "mid_signal": 250675, "gamma_signal": 3206, "vega_signal": 520486, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628010000}, {"instrument": "SPX", "mid_signal": -123097, "gamma_signal": 2362, "vega_signal": 426956, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628010000}, {"instrument": "SPX", "mid_signal": 355395, "gamma_signal": 4716, "vega_signal": 744688, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628015000}, {"instrument": "SPX", "mid_signal": 972148, "gamma_signal": 24584, "vega_signal": 3416018, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628020000}, {"instrument": "SPX", "mid_signal": -409783, "gamma_signal": 5727, "vega_signal": 948331, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628020000}, {"instrument": "SPX", "mid_signal": -32165, "gamma_signal": -1380, "vega_signal": -184597, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628025000}, {"instrument": "SPX", "mid_signal": -57405, "gamma_signal": 279, "vega_signal": -29594, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775628025000}, {"instrument": "SPX", "mid_signal": 89346, "gamma_signal": 3558, "vega_signal": 473384, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628030000}, {"instrument": "SPX", "mid_signal": -1533136, "gamma_signal": 27447, "vega_signal": 4786840, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628030000}, {"instrument": "SPX", "mid_signal": 254682, "gamma_signal": 9372, "vega_signal": 1245595, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628035000}, {"instrument": "SPX", "mid_signal": -944938, "gamma_signal": 19140, "vega_signal": 3649697, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628035000}, {"instrument": "SPX", "mid_signal": 676429, "gamma_signal": 8713, "vega_signal": 1387240, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628040000}, {"instrument": "SPX", "mid_signal": -430028, "gamma_signal": 9989, "vega_signal": 2363944, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628045000}, {"instrument": "SPX", "mid_signal": -57192, "gamma_signal": -2178, "vega_signal": -288846, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775628055000}, {"instrument": "SPX", "mid_signal": 207964, "gamma_signal": -4487, "vega_signal": -940833, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775628055000}, {"instrument": "SPX", "mid_signal": -2083108, "gamma_signal": -47140, "vega_signal": -6674167, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628060000}, {"instrument": "SPX", "mid_signal": -355961, "gamma_signal": 5460, "vega_signal": 927841, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628060000}, {"instrument": "SPX", "mid_signal": 34390, "gamma_signal": 1261, "vega_signal": 162409, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628065000}, {"instrument": "SPX", "mid_signal": 46998, "gamma_signal": -1075, "vega_signal": -248767, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628065000}, {"instrument": "SPX", "mid_signal": -727406, "gamma_signal": -15824, "vega_signal": -2259703, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628070000}, {"instrument": "SPX", "mid_signal": 238743, "gamma_signal": 6568, "vega_signal": 903908, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628075000}, {"instrument": "SPX", "mid_signal": 354524, "gamma_signal": 6574, "vega_signal": 961187, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775628080000}, {"instrument": "SPX", "mid_signal": 205849, "gamma_signal": -4760, "vega_signal": -1259372, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775628080000}, {"instrument": "SPX", "mid_signal": -870324, "gamma_signal": -26476, "vega_signal": -3568417, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628085000}, {"instrument": "SPX", "mid_signal": 31806, "gamma_signal": -742, "vega_signal": -182947, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775628085000}, {"instrument": "SPX", "mid_signal": -221903, "gamma_signal": -1428, "vega_signal": -294903, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628090000}, {"instrument": "SPX", "mid_signal": 51632, "gamma_signal": -1201, "vega_signal": -307277, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628090000}, {"instrument": "SPX", "mid_signal": -228743, "gamma_signal": -8712, "vega_signal": -1155248, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628095000}, {"instrument": "SPX", "mid_signal": -96205, "gamma_signal": 2184, "vega_signal": 498426, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628095000}, {"instrument": "SPX", "mid_signal": -852142, "gamma_signal": -20782, "vega_signal": -2913007, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628100000}, {"instrument": "SPX", "mid_signal": -21323, "gamma_signal": 493, "vega_signal": 132055, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628100000}, {"instrument": "SPX", "mid_signal": 83110, "gamma_signal": 2838, "vega_signal": 379092, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628105000}, {"instrument": "SPX", "mid_signal": 16435, "gamma_signal": 768, "vega_signal": 117596, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628110000}, {"instrument": "SPX", "mid_signal": -803893, "gamma_signal": 16956, "vega_signal": 3483261, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628110000}, {"instrument": "SPX", "mid_signal": -6126427, "gamma_signal": -84861, "vega_signal": -13266076, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628115000}, {"instrument": "SPX", "mid_signal": 179417, "gamma_signal": -4186, "vega_signal": -847173, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628120000}, {"instrument": "SPX", "mid_signal": -2298872, "gamma_signal": -78399, "vega_signal": -10479051, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628125000}, {"instrument": "SPX", "mid_signal": -911170, "gamma_signal": 16770, "vega_signal": 2925899, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628125000}, {"instrument": "SPX", "mid_signal": -124532, "gamma_signal": -5423, "vega_signal": -693931, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628130000}, {"instrument": "SPX", "mid_signal": 1124893, "gamma_signal": -20798, "vega_signal": -3714164, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628130000}, {"instrument": "SPX", "mid_signal": -1479910, "gamma_signal": -47003, "vega_signal": -6351924, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775628135000}, {"instrument": "SPX", "mid_signal": -19297910, "gamma_signal": 188046, "vega_signal": 26885145, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775628135000}, {"instrument": "SPX", "mid_signal": 3030655, "gamma_signal": 47012, "vega_signal": 7187664, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628140000}, {"instrument": "SPX", "mid_signal": 169456, "gamma_signal": -3542, "vega_signal": -706090, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628140000}, {"instrument": "SPX", "mid_signal": -390130, "gamma_signal": -7701, "vega_signal": -1119581, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628145000}, {"instrument": "SPX", "mid_signal": 75266, "gamma_signal": -1668, "vega_signal": -353350, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628145000}, {"instrument": "SPX", "mid_signal": -57182, "gamma_signal": -2178, "vega_signal": -288795, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628150000}, {"instrument": "SPX", "mid_signal": -219134, "gamma_signal": 4614, "vega_signal": 914216, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628150000}, {"instrument": "SPX", "mid_signal": -480849, "gamma_signal": -10564, "vega_signal": -1505426, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775628155000}, {"instrument": "SPX", "mid_signal": -1357874, "gamma_signal": 15448, "vega_signal": 2418914, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628155000}, {"instrument": "SPX", "mid_signal": -97837, "gamma_signal": 8305, "vega_signal": 1037459, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628160000}, {"instrument": "SPX", "mid_signal": -318898, "gamma_signal": 6219, "vega_signal": 1148297, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628165000}, {"instrument": "SPX", "mid_signal": -68885, "gamma_signal": 1600, "vega_signal": 389933, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628165000}, {"instrument": "SPX", "mid_signal": -181543, "gamma_signal": -4390, "vega_signal": -615039, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628170000}, {"instrument": "SPX", "mid_signal": -84020, "gamma_signal": 1929, "vega_signal": 455975, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628170000}, {"instrument": "SPX", "mid_signal": -135317, "gamma_signal": -4382, "vega_signal": -594500, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628175000}, {"instrument": "SPX", "mid_signal": -65269, "gamma_signal": 1508, "vega_signal": 396386, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628175000}, {"instrument": "SPX", "mid_signal": -882554, "gamma_signal": -18105, "vega_signal": -2549702, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628180000}, {"instrument": "SPX", "mid_signal": -84012, "gamma_signal": 1614, "vega_signal": 305436, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628185000}, {"instrument": "SPX", "mid_signal": 105120, "gamma_signal": -2227, "vega_signal": -445016, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628185000}, {"instrument": "SPX", "mid_signal": 3615316, "gamma_signal": 90382, "vega_signal": 12576090, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628190000}, {"instrument": "SPX", "mid_signal": 239453, "gamma_signal": -4088, "vega_signal": -694338, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628190000}, {"instrument": "SPX", "mid_signal": -530945, "gamma_signal": -6890, "vega_signal": -1101894, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628195000}, {"instrument": "SPX", "mid_signal": -32382, "gamma_signal": -1987, "vega_signal": -250056, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628200000}, {"instrument": "SPX", "mid_signal": -306981, "gamma_signal": -4863, "vega_signal": -740390, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628205000}, {"instrument": "SPX", "mid_signal": -24448, "gamma_signal": 566, "vega_signal": 147788, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628205000}, {"instrument": "SPX", "mid_signal": -821895, "gamma_signal": -10077, "vega_signal": -1603401, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775628210000}, {"instrument": "SPX", "mid_signal": -779163, "gamma_signal": 14345, "vega_signal": 2861876, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775628210000}, {"instrument": "SPX", "mid_signal": -39377, "gamma_signal": -1623, "vega_signal": -216741, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628215000}, {"instrument": "SPX", "mid_signal": 481598, "gamma_signal": -9335, "vega_signal": -1721296, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628215000}, {"instrument": "SPX", "mid_signal": -264571, "gamma_signal": -7225, "vega_signal": -993840, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775628220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628225000}, {"instrument": "SPX", "mid_signal": -81975, "gamma_signal": 1795, "vega_signal": 375428, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628225000}, {"instrument": "SPX", "mid_signal": -26754, "gamma_signal": -1180, "vega_signal": -159072, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775628230000}, {"instrument": "SPX", "mid_signal": -165160, "gamma_signal": 3328, "vega_signal": 677388, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775628230000}, {"instrument": "SPX", "mid_signal": 664448, "gamma_signal": 9760, "vega_signal": 1510687, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628235000}, {"instrument": "SPX", "mid_signal": 189249, "gamma_signal": -4055, "vega_signal": -822414, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628235000}, {"instrument": "SPX", "mid_signal": -210330, "gamma_signal": -13389, "vega_signal": -1785787, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775628240000}, {"instrument": "SPX", "mid_signal": -935445, "gamma_signal": 22771, "vega_signal": 5384224, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628240000}, {"instrument": "SPX", "mid_signal": 212269, "gamma_signal": 11843, "vega_signal": 1552374, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628245000}, {"instrument": "SPX", "mid_signal": -179203, "gamma_signal": -2931, "vega_signal": -451092, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775628250000}, {"instrument": "SPX", "mid_signal": 16446, "gamma_signal": -378, "vega_signal": -106346, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628250000}, {"instrument": "SPX", "mid_signal": 93085, "gamma_signal": 4515, "vega_signal": 606189, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775628255000}, {"instrument": "SPX", "mid_signal": -75299, "gamma_signal": 743, "vega_signal": 76842, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775628255000}, {"instrument": "SPX", "mid_signal": -337393, "gamma_signal": -5741, "vega_signal": -865155, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775628260000}, {"instrument": "SPX", "mid_signal": -360687, "gamma_signal": 9018, "vega_signal": 1934857, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628260000}, {"instrument": "SPX", "mid_signal": -282702, "gamma_signal": -9193, "vega_signal": -1233678, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628265000}, {"instrument": "SPX", "mid_signal": -110432, "gamma_signal": 2423, "vega_signal": 529929, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775628265000}, {"instrument": "SPX", "mid_signal": -84399, "gamma_signal": -2140, "vega_signal": -291301, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628270000}, {"instrument": "SPX", "mid_signal": 98745, "gamma_signal": -3120, "vega_signal": -634840, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628270000}, {"instrument": "SPX", "mid_signal": 378058, "gamma_signal": 4590, "vega_signal": 738047, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775628275000}, {"instrument": "SPX", "mid_signal": 8775605, "gamma_signal": -113325, "vega_signal": -17073710, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628275000}, {"instrument": "SPX", "mid_signal": -1323117, "gamma_signal": -34857, "vega_signal": -4841328, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628280000}, {"instrument": "SPX", "mid_signal": 182905, "gamma_signal": -4682, "vega_signal": -1307020, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628280000}, {"instrument": "SPX", "mid_signal": -158230, "gamma_signal": -4136, "vega_signal": -571593, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775628285000}, {"instrument": "SPX", "mid_signal": -73505, "gamma_signal": 2135, "vega_signal": 498143, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775628285000}, {"instrument": "SPX", "mid_signal": -404847, "gamma_signal": -5770, "vega_signal": -897166, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628290000}, {"instrument": "SPX", "mid_signal": -318771, "gamma_signal": 6216, "vega_signal": 1147841, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628295000}, {"instrument": "SPX", "mid_signal": -50839, "gamma_signal": 1157, "vega_signal": 264180, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775628305000}, {"instrument": "SPX", "mid_signal": 199153, "gamma_signal": -4572, "vega_signal": -625993, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628305000}, {"instrument": "SPX", "mid_signal": 378153, "gamma_signal": 4591, "vega_signal": 738231, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628310000}, {"instrument": "SPX", "mid_signal": 279411, "gamma_signal": -4442, "vega_signal": -727308, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628310000}, {"instrument": "SPX", "mid_signal": -2658951, "gamma_signal": -71517, "vega_signal": -9840121, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628315000}, {"instrument": "SPX", "mid_signal": 428510, "gamma_signal": -7042, "vega_signal": -1200275, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628315000}, {"instrument": "SPX", "mid_signal": 307009, "gamma_signal": 4864, "vega_signal": 740455, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628320000}, {"instrument": "SPX", "mid_signal": 1184429, "gamma_signal": 6067, "vega_signal": 1215007, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628325000}, {"instrument": "SPX", "mid_signal": -280454, "gamma_signal": 3717, "vega_signal": 509933, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628325000}, {"instrument": "SPX", "mid_signal": -197693, "gamma_signal": -5761, "vega_signal": -788663, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628330000}, {"instrument": "SPX", "mid_signal": 18617, "gamma_signal": -430, "vega_signal": -117985, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628330000}, {"instrument": "SPX", "mid_signal": 497455, "gamma_signal": 6207, "vega_signal": 1004996, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775628335000}, {"instrument": "SPX", "mid_signal": -150181, "gamma_signal": 728, "vega_signal": -66551, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628340000}, {"instrument": "SPX", "mid_signal": 59677, "gamma_signal": -1342, "vega_signal": -298168, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628345000}, {"instrument": "SPX", "mid_signal": -1117210, "gamma_signal": 14591, "vega_signal": 2221334, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628345000}, {"instrument": "SPX", "mid_signal": 337555, "gamma_signal": 9360, "vega_signal": 1288268, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628350000}, {"instrument": "SPX", "mid_signal": -14448087, "gamma_signal": 187823, "vega_signal": 28633753, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775628350000}, {"instrument": "SPX", "mid_signal": 33255, "gamma_signal": -7079, "vega_signal": -796594, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628355000}, {"instrument": "SPX", "mid_signal": 212333, "gamma_signal": -1796, "vega_signal": -130653, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628360000}, {"instrument": "SPX", "mid_signal": 181505, "gamma_signal": 4389, "vega_signal": 614912, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628365000}, {"instrument": "SPX", "mid_signal": 159432, "gamma_signal": -3109, "vega_signal": -574089, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628365000}, {"instrument": "SPX", "mid_signal": -3165633, "gamma_signal": -82739, "vega_signal": -11435558, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628370000}, {"instrument": "SPX", "mid_signal": -347797, "gamma_signal": 4803, "vega_signal": 745513, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628375000}, {"instrument": "SPX", "mid_signal": 718580, "gamma_signal": -11618, "vega_signal": -1977050, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628375000}, {"instrument": "SPX", "mid_signal": -83110, "gamma_signal": -2838, "vega_signal": -379092, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628380000}, {"instrument": "SPX", "mid_signal": 41090, "gamma_signal": 1920, "vega_signal": 294000, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628385000}, {"instrument": "SPX", "mid_signal": -376096, "gamma_signal": -11444, "vega_signal": -1555100, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775628390000}, {"instrument": "SPX", "mid_signal": -35161, "gamma_signal": 751, "vega_signal": 139007, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775628395000}, {"instrument": "SPX", "mid_signal": 440241, "gamma_signal": -8752, "vega_signal": -1643084, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628395000}, {"instrument": "SPX", "mid_signal": 83094, "gamma_signal": 2837, "vega_signal": 379020, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628400000}, {"instrument": "SPX", "mid_signal": -110326, "gamma_signal": 2493, "vega_signal": 562137, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775628400000}, {"instrument": "SPX", "mid_signal": -282869, "gamma_signal": -11606, "vega_signal": -1549415, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775628410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628415000}, {"instrument": "SPX", "mid_signal": -204066, "gamma_signal": 3698, "vega_signal": 650359, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628415000}, {"instrument": "SPX", "mid_signal": 274836, "gamma_signal": 7657, "vega_signal": 1047613, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775628420000}, {"instrument": "SPX", "mid_signal": -178553, "gamma_signal": 3659, "vega_signal": 730615, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775628420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775628425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775628425000}, {"instrument": "SPX", "mid_signal": -166049, "gamma_signal": -3785, "vega_signal": -488328, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775628430000}, {"instrument": "SPX", "mid_signal": -49195, "gamma_signal": 1124, "vega_signal": 283522, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775628430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775628435000}, {"instrument": "SPX", "mid_signal": 3434716, "gamma_signal": 16700, "vega_signal": 3320513, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775628440000}, {"instrument": "SPX", "mid_signal": 223217, "gamma_signal": -4812, "vega_signal": -1086548, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628440000}, {"instrument": "SPX", "mid_signal": 1465681, "gamma_signal": 43610, "vega_signal": 5903951, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775628445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628445000}, {"instrument": "SPX", "mid_signal": -656345, "gamma_signal": -9270, "vega_signal": -1437574, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775628450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775628450000}, {"instrument": "SPX", "mid_signal": 355275, "gamma_signal": 4715, "vega_signal": 744436, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775628455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628455000}, {"instrument": "SPX", "mid_signal": -166167, "gamma_signal": -5673, "vega_signal": -757939, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775628460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775628460000}, {"instrument": "SPX", "mid_signal": -116551, "gamma_signal": -3520, "vega_signal": -475813, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628470000}, {"instrument": "SPX", "mid_signal": -83086, "gamma_signal": -2837, "vega_signal": -378981, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628475000}, {"instrument": "SPX", "mid_signal": 12064, "gamma_signal": -275, "vega_signal": -81806, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628475000}, {"instrument": "SPX", "mid_signal": -3324238, "gamma_signal": -115267, "vega_signal": -15366484, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775628480000}, {"instrument": "SPX", "mid_signal": 281589, "gamma_signal": -4603, "vega_signal": -808770, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628480000}, {"instrument": "SPX", "mid_signal": -166709, "gamma_signal": 2599, "vega_signal": 224492, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775628485000}, {"instrument": "SPX", "mid_signal": 91829, "gamma_signal": -1761, "vega_signal": -321896, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775628485000}, {"instrument": "SPX", "mid_signal": -242001, "gamma_signal": -3994, "vega_signal": -601292, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775628490000}, {"instrument": "SPX", "mid_signal": -613746, "gamma_signal": -9723, "vega_signal": -1480257, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775628495000}, {"instrument": "SPX", "mid_signal": -146721, "gamma_signal": 2917, "vega_signal": 547598, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775628495000}, {"instrument": "SPX", "mid_signal": 116545, "gamma_signal": 3520, "vega_signal": 475785, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628500000}, {"instrument": "SPX", "mid_signal": 372255, "gamma_signal": -4862, "vega_signal": -740150, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775628505000}, {"instrument": "SPX", "mid_signal": 1613760, "gamma_signal": -20225, "vega_signal": -3369555, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628510000}, {"instrument": "SPX", "mid_signal": -348348, "gamma_signal": 5280, "vega_signal": 892073, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775628510000}, {"instrument": "SPX", "mid_signal": 824860, "gamma_signal": 18311, "vega_signal": 2613390, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775628515000}, {"instrument": "SPX", "mid_signal": -355708, "gamma_signal": 5456, "vega_signal": 927194, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628515000}, {"instrument": "SPX", "mid_signal": -83076, "gamma_signal": -2836, "vega_signal": -378936, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628520000}, {"instrument": "SPX", "mid_signal": -267185, "gamma_signal": 2636, "vega_signal": 295384, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775628525000}, {"instrument": "SPX", "mid_signal": -311955, "gamma_signal": 6138, "vega_signal": 1200112, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775628525000}, {"instrument": "SPX", "mid_signal": 408939, "gamma_signal": 6174, "vega_signal": 933857, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775628530000}, {"instrument": "SPX", "mid_signal": 5387792, "gamma_signal": -89653, "vega_signal": -14035251, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775628530000}, {"instrument": "SPX", "mid_signal": 83067, "gamma_signal": 2836, "vega_signal": 378897, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775628535000}, {"instrument": "SPX", "mid_signal": 11802, "gamma_signal": -184, "vega_signal": -26494, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775628535000}, {"instrument": "SPX", "mid_signal": 181409, "gamma_signal": 4387, "vega_signal": 614586, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775628540000}, {"instrument": "SPX", "mid_signal": 853562, "gamma_signal": -15955, "vega_signal": -2819430, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628540000}, {"instrument": "SPX", "mid_signal": -149054, "gamma_signal": -2401, "vega_signal": -364676, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628545000}, {"instrument": "SPX", "mid_signal": -2672821, "gamma_signal": 53724, "vega_signal": 10053344, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775628550000}, {"instrument": "SPX", "mid_signal": 147673, "gamma_signal": -2933, "vega_signal": -556183, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775628550000}, {"instrument": "SPX", "mid_signal": -233082, "gamma_signal": -7039, "vega_signal": -951542, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775628555000}, {"instrument": "SPX", "mid_signal": 34881, "gamma_signal": -758, "vega_signal": -170758, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775628555000}, {"instrument": "SPX", "mid_signal": -420496, "gamma_signal": -4274, "vega_signal": -712055, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775628560000}, {"instrument": "SPX", "mid_signal": -323904, "gamma_signal": 4714, "vega_signal": 744326, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775628560000}, {"instrument": "SPX", "mid_signal": 213951, "gamma_signal": 5283, "vega_signal": 753251, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775628565000}, {"instrument": "SPX", "mid_signal": -334977, "gamma_signal": 4000, "vega_signal": 532538, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775628565000}, {"instrument": "SPX", "mid_signal": -181441, "gamma_signal": -4387, "vega_signal": -614695, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775628570000}, {"instrument": "SPX", "mid_signal": -728426, "gamma_signal": 12908, "vega_signal": 2287285, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628575000}, {"instrument": "SPX", "mid_signal": 178812, "gamma_signal": -2239, "vega_signal": -338205, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775628575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775628580000}, {"instrument": "SPX", "mid_signal": -397077, "gamma_signal": 7587, "vega_signal": 1361677, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628585000}, {"instrument": "SPX", "mid_signal": -75246, "gamma_signal": 1667, "vega_signal": 353256, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775628585000}, {"instrument": "SPX", "mid_signal": 64888, "gamma_signal": 867, "vega_signal": 138872, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775628600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775628600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775628605000}, {"instrument": "SPX", "mid_signal": 598737, "gamma_signal": -12400, "vega_signal": -2382118, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775628605000}, {"instrument": "SPX", "mid_signal": -355301, "gamma_signal": -4715, "vega_signal": -744491, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775628610000}, {"instrument": "SPX", "mid_signal": -97457, "gamma_signal": 2198, "vega_signal": 498323, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775628610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775628615000}, {"instrument": "SPX", "mid_signal": 176915, "gamma_signal": -3512, "vega_signal": -686091, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775628620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775628620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775628625000}, {"instrument": "SPX", "mid_signal": 7628, "gamma_signal": -154, "vega_signal": -59932, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775628625000}, {"instrument": "SPX", "mid_signal": -920904, "gamma_signal": -14589, "vega_signal": -2221072, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775628630000}, {"instrument": "SPX", "mid_signal": 63585, "gamma_signal": -1483, "vega_signal": -365739, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775628630000}, {"instrument": "SPX", "mid_signal": -181487, "gamma_signal": -4389, "vega_signal": -614849, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628635000}, {"instrument": "SPX", "mid_signal": 298589, "gamma_signal": -6136, "vega_signal": -1209674, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628640000}, {"instrument": "SPX", "mid_signal": -75262, "gamma_signal": 1668, "vega_signal": 353329, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628640000}, {"instrument": "SPX", "mid_signal": 306995, "gamma_signal": 4863, "vega_signal": 740423, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628645000}, {"instrument": "SPX", "mid_signal": 124145, "gamma_signal": -2557, "vega_signal": -495223, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775628645000}, {"instrument": "SPX", "mid_signal": 2693432, "gamma_signal": 69440, "vega_signal": 9640865, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628655000}, {"instrument": "SPX", "mid_signal": -63589, "gamma_signal": 1484, "vega_signal": 365766, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775628655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628660000}, {"instrument": "SPX", "mid_signal": -37081, "gamma_signal": 858, "vega_signal": 206998, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628665000}, {"instrument": "SPX", "mid_signal": -171027, "gamma_signal": 3567, "vega_signal": 740542, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775628665000}, {"instrument": "SPX", "mid_signal": -85678, "gamma_signal": -2938, "vega_signal": -400154, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775628670000}, {"instrument": "SPX", "mid_signal": 21320, "gamma_signal": -493, "vega_signal": -132042, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628670000}, {"instrument": "SPX", "mid_signal": -158277, "gamma_signal": -4137, "vega_signal": -571761, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628675000}, {"instrument": "SPX", "mid_signal": -274399, "gamma_signal": -2625, "vega_signal": -456751, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628680000}, {"instrument": "SPX", "mid_signal": -18614, "gamma_signal": 430, "vega_signal": 117965, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775628680000}, {"instrument": "SPX", "mid_signal": -7720, "gamma_signal": -354, "vega_signal": -55693, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775628685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775628685000}, {"instrument": "SPX", "mid_signal": 15270, "gamma_signal": -1287, "vega_signal": -143321, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628690000}, {"instrument": "SPX", "mid_signal": 162383, "gamma_signal": -2217, "vega_signal": -352844, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628690000}, {"instrument": "SPX", "mid_signal": 26756, "gamma_signal": 1180, "vega_signal": 159083, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628695000}, {"instrument": "SPX", "mid_signal": -142120, "gamma_signal": -2765, "vega_signal": -398127, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628700000}, {"instrument": "SPX", "mid_signal": -187222, "gamma_signal": 2877, "vega_signal": 382445, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775628700000}, {"instrument": "SPX", "mid_signal": 116605, "gamma_signal": 3522, "vega_signal": 476030, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775628705000}, {"instrument": "SPX", "mid_signal": -83113, "gamma_signal": -2838, "vega_signal": -379103, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775628710000}, {"instrument": "SPX", "mid_signal": -302318, "gamma_signal": 4971, "vega_signal": 867310, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628715000}, {"instrument": "SPX", "mid_signal": 78773, "gamma_signal": 3247, "vega_signal": 433583, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628720000}, {"instrument": "SPX", "mid_signal": -90289, "gamma_signal": -1784, "vega_signal": -241337, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628725000}, {"instrument": "SPX", "mid_signal": 324071, "gamma_signal": -4716, "vega_signal": -744710, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628725000}, {"instrument": "SPX", "mid_signal": -339186, "gamma_signal": 340, "vega_signal": -119298, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628730000}, {"instrument": "SPX", "mid_signal": 426444, "gamma_signal": -7809, "vega_signal": -1442214, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628730000}, {"instrument": "SPX", "mid_signal": -26760, "gamma_signal": -1180, "vega_signal": -159107, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628735000}, {"instrument": "SPX", "mid_signal": -412643, "gamma_signal": -9160, "vega_signal": -1307368, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628740000}, {"instrument": "SPX", "mid_signal": -983, "gamma_signal": 16, "vega_signal": 9347, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628740000}, {"instrument": "SPX", "mid_signal": -150362, "gamma_signal": -2599, "vega_signal": -385422, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628745000}, {"instrument": "SPX", "mid_signal": -983, "gamma_signal": 16, "vega_signal": 9346, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628750000}, {"instrument": "SPX", "mid_signal": 85449, "gamma_signal": -1897, "vega_signal": -424096, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628750000}, {"instrument": "SPX", "mid_signal": 341601, "gamma_signal": 8961, "vega_signal": 1248040, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775628755000}, {"instrument": "SPX", "mid_signal": -96802, "gamma_signal": 2074, "vega_signal": 421131, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775628755000}, {"instrument": "SPX", "mid_signal": 432526, "gamma_signal": 5339, "vega_signal": 866039, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628760000}, {"instrument": "SPX", "mid_signal": 5544102, "gamma_signal": -72492, "vega_signal": -10999950, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775628760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628765000}, {"instrument": "SPX", "mid_signal": 307004, "gamma_signal": 4864, "vega_signal": 740445, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628770000}, {"instrument": "SPX", "mid_signal": 142800, "gamma_signal": 2575, "vega_signal": 378841, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775628775000}, {"instrument": "SPX", "mid_signal": -9660, "gamma_signal": 217, "vega_signal": 67617, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628775000}, {"instrument": "SPX", "mid_signal": -474852, "gamma_signal": -12411, "vega_signal": -1715359, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775628780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775628780000}, {"instrument": "SPX", "mid_signal": -39385, "gamma_signal": -1624, "vega_signal": -216782, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628785000}, {"instrument": "SPX", "mid_signal": -1073127, "gamma_signal": 14531, "vega_signal": 2258655, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775628785000}, {"instrument": "SPX", "mid_signal": 83112, "gamma_signal": 2838, "vega_signal": 379098, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775628790000}, {"instrument": "SPX", "mid_signal": 89151, "gamma_signal": -1931, "vega_signal": -398073, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628790000}, {"instrument": "SPX", "mid_signal": 1430168, "gamma_signal": 24549, "vega_signal": 3668254, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628795000}, {"instrument": "SPX", "mid_signal": -398782, "gamma_signal": 7548, "vega_signal": 1305959, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628795000}, {"instrument": "SPX", "mid_signal": -78792, "gamma_signal": -3248, "vega_signal": -433671, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628800000}, {"instrument": "SPX", "mid_signal": -95839, "gamma_signal": 2205, "vega_signal": 503668, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628800000}, {"instrument": "SPX", "mid_signal": 488614, "gamma_signal": 9255, "vega_signal": 1355647, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628805000}, {"instrument": "SPX", "mid_signal": -461782, "gamma_signal": 9249, "vega_signal": 1775967, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628805000}, {"instrument": "SPX", "mid_signal": -135877, "gamma_signal": -2259, "vega_signal": -316736, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628810000}, {"instrument": "SPX", "mid_signal": 512715, "gamma_signal": -9186, "vega_signal": -1647377, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775628810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628820000}, {"instrument": "SPX", "mid_signal": 149282, "gamma_signal": -3453, "vega_signal": -924538, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628820000}, {"instrument": "SPX", "mid_signal": 488597, "gamma_signal": 9254, "vega_signal": 1355598, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628830000}, {"instrument": "SPX", "mid_signal": -61731, "gamma_signal": 1423, "vega_signal": 353266, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628830000}, {"instrument": "SPX", "mid_signal": -37833, "gamma_signal": -460, "vega_signal": -65474, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628835000}, {"instrument": "SPX", "mid_signal": -16455, "gamma_signal": 378, "vega_signal": 106408, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628845000}, {"instrument": "SPX", "mid_signal": -15411, "gamma_signal": 354, "vega_signal": 100697, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628850000}, {"instrument": "SPX", "mid_signal": 57182, "gamma_signal": 2178, "vega_signal": 288791, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628855000}, {"instrument": "SPX", "mid_signal": 114029, "gamma_signal": -2388, "vega_signal": -469261, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628855000}, {"instrument": "SPX", "mid_signal": -83124, "gamma_signal": -2838, "vega_signal": -379154, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628860000}, {"instrument": "SPX", "mid_signal": 140300, "gamma_signal": 5016, "vega_signal": 667921, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628870000}, {"instrument": "SPX", "mid_signal": -262763, "gamma_signal": 5509, "vega_signal": 1158979, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628875000}, {"instrument": "SPX", "mid_signal": -75274, "gamma_signal": 1668, "vega_signal": 353386, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628880000}, {"instrument": "SPX", "mid_signal": 34439, "gamma_signal": -800, "vega_signal": -194946, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628895000}, {"instrument": "SPX", "mid_signal": -241052, "gamma_signal": 2649, "vega_signal": 168091, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628900000}, {"instrument": "SPX", "mid_signal": -39391, "gamma_signal": -1624, "vega_signal": -216814, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628905000}, {"instrument": "SPX", "mid_signal": -83123, "gamma_signal": -2838, "vega_signal": -379148, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628910000}, {"instrument": "SPX", "mid_signal": -234568, "gamma_signal": 5426, "vega_signal": 1452738, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628910000}, {"instrument": "SPX", "mid_signal": -101823, "gamma_signal": -3698, "vega_signal": -497568, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628915000}, {"instrument": "SPX", "mid_signal": 1215058, "gamma_signal": -23929, "vega_signal": -4632215, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628915000}, {"instrument": "SPX", "mid_signal": 206339, "gamma_signal": 4580, "vega_signal": 653742, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628920000}, {"instrument": "SPX", "mid_signal": 68888, "gamma_signal": -1600, "vega_signal": -389950, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628920000}, {"instrument": "SPX", "mid_signal": 83120, "gamma_signal": 2838, "vega_signal": 379137, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775628925000}, {"instrument": "SPX", "mid_signal": 22867, "gamma_signal": -529, "vega_signal": -139901, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775628925000}, {"instrument": "SPX", "mid_signal": 2573, "gamma_signal": 101, "vega_signal": 21088, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775628935000}, {"instrument": "SPX", "mid_signal": -118059, "gamma_signal": 2058, "vega_signal": 319239, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775628935000}, {"instrument": "SPX", "mid_signal": -2069, "gamma_signal": -76, "vega_signal": -17336, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628940000}, {"instrument": "SPX", "mid_signal": 183535, "gamma_signal": -4369, "vega_signal": -1100336, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628940000}, {"instrument": "SPX", "mid_signal": -1535427, "gamma_signal": -24324, "vega_signal": -3703203, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775628945000}, {"instrument": "SPX", "mid_signal": 1032079, "gamma_signal": -15552, "vega_signal": -2584619, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775628945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775628950000}, {"instrument": "SPX", "mid_signal": -34442, "gamma_signal": 800, "vega_signal": 194966, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775628950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628955000}, {"instrument": "SPX", "mid_signal": 324110, "gamma_signal": -4717, "vega_signal": -744797, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775628955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775628960000}, {"instrument": "SPX", "mid_signal": 68889, "gamma_signal": -1600, "vega_signal": -389956, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628960000}, {"instrument": "SPX", "mid_signal": -110717, "gamma_signal": -4538, "vega_signal": -607093, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775628965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775628965000}, {"instrument": "SPX", "mid_signal": 4486377, "gamma_signal": 45775, "vega_signal": 7576387, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628970000}, {"instrument": "SPX", "mid_signal": 301243, "gamma_signal": -4593, "vega_signal": -738449, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628970000}, {"instrument": "SPX", "mid_signal": 57187, "gamma_signal": 2178, "vega_signal": 288816, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628975000}, {"instrument": "SPX", "mid_signal": -703227, "gamma_signal": -16995, "vega_signal": -2372495, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775628980000}, {"instrument": "SPX", "mid_signal": -55640, "gamma_signal": 1159, "vega_signal": -68778, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775628980000}, {"instrument": "SPX", "mid_signal": 2052540, "gamma_signal": 20795, "vega_signal": 3467075, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775628985000}, {"instrument": "SPX", "mid_signal": -38577, "gamma_signal": -2384, "vega_signal": -1002781, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775628985000}, {"instrument": "SPX", "mid_signal": 187327, "gamma_signal": 8259, "vega_signal": 1113796, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628990000}, {"instrument": "SPX", "mid_signal": -4267, "gamma_signal": 88, "vega_signal": 33104, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775628995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775628995000}, {"instrument": "SPX", "mid_signal": -267624, "gamma_signal": -3240, "vega_signal": -523659, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775629000000}, {"instrument": "SPX", "mid_signal": -5699661, "gamma_signal": 65921, "vega_signal": 10237228, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629000000}, {"instrument": "SPX", "mid_signal": -249809, "gamma_signal": -2686, "vega_signal": -451646, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629005000}, {"instrument": "SPX", "mid_signal": 206297, "gamma_signal": 4579, "vega_signal": 653607, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775629010000}, {"instrument": "SPX", "mid_signal": -134979, "gamma_signal": 2734, "vega_signal": 521339, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775629010000}, {"instrument": "SPX", "mid_signal": 13484, "gamma_signal": 635, "vega_signal": 89935, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775629015000}, {"instrument": "SPX", "mid_signal": -17520, "gamma_signal": 404, "vega_signal": 112148, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775629015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775629020000}, {"instrument": "SPX", "mid_signal": -27886, "gamma_signal": 648, "vega_signal": 164525, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775629020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775629025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775629025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775629030000}, {"instrument": "SPX", "mid_signal": 972114, "gamma_signal": -14148, "vega_signal": -2233899, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629030000}, {"instrument": "SPX", "mid_signal": 2067433, "gamma_signal": 32467, "vega_signal": 4969250, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775629035000}, {"instrument": "SPX", "mid_signal": -630574, "gamma_signal": 9628, "vega_signal": 1704052, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629035000}, {"instrument": "SPX", "mid_signal": -122481, "gamma_signal": -4461, "vega_signal": -595804, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629040000}, {"instrument": "SPX", "mid_signal": 361151, "gamma_signal": -1993, "vega_signal": -30427, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629040000}, {"instrument": "SPX", "mid_signal": -83088, "gamma_signal": -2837, "vega_signal": -378992, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629045000}, {"instrument": "SPX", "mid_signal": -66642, "gamma_signal": 1558, "vega_signal": 302442, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629050000}, {"instrument": "SPX", "mid_signal": -486223, "gamma_signal": 7878, "vega_signal": 1341468, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775629050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775629055000}, {"instrument": "SPX", "mid_signal": -55162, "gamma_signal": 1247, "vega_signal": 281065, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775629055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775629060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775629060000}, {"instrument": "SPX", "mid_signal": 2218104, "gamma_signal": 26851, "vega_signal": 4254232, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629065000}, {"instrument": "SPX", "mid_signal": 1617727, "gamma_signal": -18674, "vega_signal": -2796737, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629065000}, {"instrument": "SPX", "mid_signal": 2469244, "gamma_signal": 25740, "vega_signal": 4259806, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629070000}, {"instrument": "SPX", "mid_signal": 456417, "gamma_signal": -7773, "vega_signal": -1417218, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629080000}, {"instrument": "SPX", "mid_signal": -206245, "gamma_signal": -4578, "vega_signal": -653444, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629085000}, {"instrument": "SPX", "mid_signal": 116563, "gamma_signal": 3520, "vega_signal": 475862, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775629090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775629090000}, {"instrument": "SPX", "mid_signal": -116575, "gamma_signal": -3521, "vega_signal": -475911, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629095000}, {"instrument": "SPX", "mid_signal": 94602, "gamma_signal": -1642, "vega_signal": -310286, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775629095000}, {"instrument": "SPX", "mid_signal": 304457, "gamma_signal": 5879, "vega_signal": 855733, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629100000}, {"instrument": "SPX", "mid_signal": -937168, "gamma_signal": 16157, "vega_signal": 2758554, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629100000}, {"instrument": "SPX", "mid_signal": -863673, "gamma_signal": -12411, "vega_signal": -1932212, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775629105000}, {"instrument": "SPX", "mid_signal": 239369, "gamma_signal": -4087, "vega_signal": -694093, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775629105000}, {"instrument": "SPX", "mid_signal": -181463, "gamma_signal": -4388, "vega_signal": -614767, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629110000}, {"instrument": "SPX", "mid_signal": -157988, "gamma_signal": -5742, "vega_signal": -759148, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629115000}, {"instrument": "SPX", "mid_signal": -572842, "gamma_signal": -11775, "vega_signal": -1696003, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775629120000}, {"instrument": "SPX", "mid_signal": 182482, "gamma_signal": 4666, "vega_signal": 654375, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775629125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775629125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775629130000}, {"instrument": "SPX", "mid_signal": -29482, "gamma_signal": 676, "vega_signal": 191913, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775629130000}, {"instrument": "SPX", "mid_signal": -272203, "gamma_signal": -1878, "vega_signal": -365465, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629135000}, {"instrument": "SPX", "mid_signal": 278692, "gamma_signal": -4652, "vega_signal": -818539, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775629135000}, {"instrument": "SPX", "mid_signal": 116584, "gamma_signal": 3521, "vega_signal": 475946, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629140000}, {"instrument": "SPX", "mid_signal": 358431, "gamma_signal": -5515, "vega_signal": -939446, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629145000}, {"instrument": "SPX", "mid_signal": 43599, "gamma_signal": -999, "vega_signal": -234703, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629145000}, {"instrument": "SPX", "mid_signal": 176670, "gamma_signal": 3299, "vega_signal": 490007, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775629150000}, {"instrument": "SPX", "mid_signal": 749008, "gamma_signal": -12665, "vega_signal": -2356377, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775629150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629155000}, {"instrument": "SPX", "mid_signal": 75185, "gamma_signal": -1423, "vega_signal": -199471, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629160000}, {"instrument": "SPX", "mid_signal": -2587187, "gamma_signal": 42758, "vega_signal": 7122957, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629160000}, {"instrument": "SPX", "mid_signal": -439970, "gamma_signal": -4087, "vega_signal": -694174, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629165000}, {"instrument": "SPX", "mid_signal": -48889, "gamma_signal": 889, "vega_signal": 141918, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629165000}, {"instrument": "SPX", "mid_signal": 39382, "gamma_signal": 1623, "vega_signal": 216766, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629170000}, {"instrument": "SPX", "mid_signal": 316540, "gamma_signal": 8273, "vega_signal": 1143472, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629175000}, {"instrument": "SPX", "mid_signal": -22862, "gamma_signal": 529, "vega_signal": 139869, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775629175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629180000}, {"instrument": "SPX", "mid_signal": -4726, "gamma_signal": 101, "vega_signal": 17338, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629185000}, {"instrument": "SPX", "mid_signal": 412558, "gamma_signal": 9158, "vega_signal": 1307099, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629190000}, {"instrument": "SPX", "mid_signal": -221190, "gamma_signal": 3894, "vega_signal": 673359, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775629195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775629200000}, {"instrument": "SPX", "mid_signal": -355369, "gamma_signal": -4716, "vega_signal": -744633, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629205000}, {"instrument": "SPX", "mid_signal": 75266, "gamma_signal": -1668, "vega_signal": -353350, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629205000}, {"instrument": "SPX", "mid_signal": 57174, "gamma_signal": 2177, "vega_signal": 288753, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775629210000}, {"instrument": "SPX", "mid_signal": 625237, "gamma_signal": -9308, "vega_signal": -1482973, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775629210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775629215000}, {"instrument": "SPX", "mid_signal": -66101, "gamma_signal": 1134, "vega_signal": 131449, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775629215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775629220000}, {"instrument": "SPX", "mid_signal": -329059, "gamma_signal": 5239, "vega_signal": 902787, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629220000}, {"instrument": "SPX", "mid_signal": -256440, "gamma_signal": -4829, "vega_signal": -710351, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775629230000}, {"instrument": "SPX", "mid_signal": -208774, "gamma_signal": 4653, "vega_signal": 1001716, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775629235000}, {"instrument": "SPX", "mid_signal": 142454, "gamma_signal": -3159, "vega_signal": -648775, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775629240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629240000}, {"instrument": "SPX", "mid_signal": 306995, "gamma_signal": 4863, "vega_signal": 740423, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775629245000}, {"instrument": "SPX", "mid_signal": -324019, "gamma_signal": 4716, "vega_signal": 744589, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775629245000}, {"instrument": "SPX", "mid_signal": -234843, "gamma_signal": 109, "vega_signal": -103253, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775629250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775629250000}, {"instrument": "SPX", "mid_signal": -331570, "gamma_signal": -4803, "vega_signal": -745491, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775629255000}, {"instrument": "SPX", "mid_signal": -478262, "gamma_signal": 9326, "vega_signal": 1722141, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629255000}, {"instrument": "SPX", "mid_signal": -116579, "gamma_signal": -3521, "vega_signal": -475925, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775629260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775629260000}, {"instrument": "SPX", "mid_signal": 116575, "gamma_signal": 3521, "vega_signal": 475911, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775629265000}, {"instrument": "SPX", "mid_signal": 279403, "gamma_signal": -4442, "vega_signal": -727286, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775629265000}, {"instrument": "SPX", "mid_signal": -378131, "gamma_signal": -4591, "vega_signal": -738188, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775629270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775629270000}, {"instrument": "SPX", "mid_signal": -116562, "gamma_signal": -3520, "vega_signal": -475855, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629275000}, {"instrument": "SPX", "mid_signal": -68963, "gamma_signal": 1310, "vega_signal": 214091, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775629275000}, {"instrument": "SPX", "mid_signal": 67508, "gamma_signal": 3638, "vega_signal": 501433, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775629280000}, {"instrument": "SPX", "mid_signal": 59657, "gamma_signal": -1341, "vega_signal": -298067, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775629280000}, {"instrument": "SPX", "mid_signal": 158242, "gamma_signal": 4136, "vega_signal": 571635, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775629285000}, {"instrument": "SPX", "mid_signal": 134936, "gamma_signal": -2733, "vega_signal": -521171, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775629285000}, {"instrument": "SPX", "mid_signal": -57159, "gamma_signal": -2177, "vega_signal": -288676, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775629290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775629290000}, {"instrument": "SPX", "mid_signal": -273423, "gamma_signal": -4179, "vega_signal": -643323, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775629295000}, {"instrument": "SPX", "mid_signal": -172624, "gamma_signal": 5760, "vega_signal": 1357934, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775629295000}, {"instrument": "SPX", "mid_signal": 275903, "gamma_signal": 5766, "vega_signal": 846749, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629300000}, {"instrument": "SPX", "mid_signal": 221109, "gamma_signal": -3893, "vega_signal": -673111, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629300000}, {"instrument": "SPX", "mid_signal": -181414, "gamma_signal": -4387, "vega_signal": -614604, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775629305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629305000}, {"instrument": "SPX", "mid_signal": 226494, "gamma_signal": 8949, "vega_signal": 1214176, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629310000}, {"instrument": "SPX", "mid_signal": -1024060, "gamma_signal": 17259, "vega_signal": 2922956, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629310000}, {"instrument": "SPX", "mid_signal": -13478, "gamma_signal": -635, "vega_signal": -89894, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629315000}, {"instrument": "SPX", "mid_signal": 626468, "gamma_signal": -8935, "vega_signal": -1356594, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629315000}, {"instrument": "SPX", "mid_signal": -33471, "gamma_signal": -683, "vega_signal": -96863, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629320000}, {"instrument": "SPX", "mid_signal": -884672, "gamma_signal": 12318, "vega_signal": 1860724, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629325000}, {"instrument": "SPX", "mid_signal": -21312, "gamma_signal": 493, "vega_signal": 131989, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775629325000}, {"instrument": "SPX", "mid_signal": -331439, "gamma_signal": -4801, "vega_signal": -745194, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775629330000}, {"instrument": "SPX", "mid_signal": -75229, "gamma_signal": 1667, "vega_signal": 353173, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629335000}, {"instrument": "SPX", "mid_signal": -279296, "gamma_signal": 4440, "vega_signal": 727008, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629335000}, {"instrument": "SPX", "mid_signal": -489646, "gamma_signal": -8936, "vega_signal": -1316709, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629340000}, {"instrument": "SPX", "mid_signal": 355186, "gamma_signal": 4714, "vega_signal": 744250, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629345000}, {"instrument": "SPX", "mid_signal": -103254, "gamma_signal": 2398, "vega_signal": 584486, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629345000}, {"instrument": "SPX", "mid_signal": -1606105, "gamma_signal": -38970, "vega_signal": -5484948, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629350000}, {"instrument": "SPX", "mid_signal": -466090, "gamma_signal": 5135, "vega_signal": 308414, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629350000}, {"instrument": "SPX", "mid_signal": 248559, "gamma_signal": 6135, "vega_signal": 859673, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629355000}, {"instrument": "SPX", "mid_signal": 264260, "gamma_signal": 11617, "vega_signal": 1555929, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775629360000}, {"instrument": "SPX", "mid_signal": -589260, "gamma_signal": 9536, "vega_signal": 1172755, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775629360000}, {"instrument": "SPX", "mid_signal": -842761, "gamma_signal": -20874, "vega_signal": -2914490, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629365000}, {"instrument": "SPX", "mid_signal": -13014, "gamma_signal": 332, "vega_signal": 15009, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629370000}, {"instrument": "SPX", "mid_signal": 111713, "gamma_signal": -2614, "vega_signal": -590469, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629370000}, {"instrument": "SPX", "mid_signal": 7712, "gamma_signal": 302, "vega_signal": 63213, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629375000}, {"instrument": "SPX", "mid_signal": 886291, "gamma_signal": 7355, "vega_signal": 1240005, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629380000}, {"instrument": "SPX", "mid_signal": -8575, "gamma_signal": 201, "vega_signal": 43734, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629385000}, {"instrument": "SPX", "mid_signal": 59639, "gamma_signal": -1341, "vega_signal": -297980, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629385000}, {"instrument": "SPX", "mid_signal": -228585, "gamma_signal": -8706, "vega_signal": -1154449, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629395000}, {"instrument": "SPX", "mid_signal": -116527, "gamma_signal": -3519, "vega_signal": -475715, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629400000}, {"instrument": "SPX", "mid_signal": 28430, "gamma_signal": -598, "vega_signal": -77498, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629405000}, {"instrument": "SPX", "mid_signal": -43139, "gamma_signal": 904, "vega_signal": 73941, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629405000}, {"instrument": "SPX", "mid_signal": -824799, "gamma_signal": -18309, "vega_signal": -2613197, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629410000}, {"instrument": "SPX", "mid_signal": -233694, "gamma_signal": 2415, "vega_signal": 276218, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629415000}, {"instrument": "SPX", "mid_signal": -201273, "gamma_signal": 2584, "vega_signal": 245725, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629415000}, {"instrument": "SPX", "mid_signal": -64286, "gamma_signal": -2759, "vega_signal": -368940, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629420000}, {"instrument": "SPX", "mid_signal": 610372, "gamma_signal": -10361, "vega_signal": -1892678, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629425000}, {"instrument": "SPX", "mid_signal": -137666, "gamma_signal": 3197, "vega_signal": 779280, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629425000}, {"instrument": "SPX", "mid_signal": -158195, "gamma_signal": -4135, "vega_signal": -571467, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629430000}, {"instrument": "SPX", "mid_signal": -174382, "gamma_signal": 4064, "vega_signal": 920240, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775629430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629435000}, {"instrument": "SPX", "mid_signal": -1062178, "gamma_signal": 22897, "vega_signal": 4787773, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629435000}, {"instrument": "SPX", "mid_signal": 778576, "gamma_signal": 13094, "vega_signal": 1960078, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775629450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775629450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629455000}, {"instrument": "SPX", "mid_signal": -92660, "gamma_signal": 2217, "vega_signal": 838874, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629460000}, {"instrument": "SPX", "mid_signal": -69564, "gamma_signal": 1550, "vega_signal": 333773, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775629465000}, {"instrument": "SPX", "mid_signal": 451976, "gamma_signal": -8109, "vega_signal": -1391797, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629465000}, {"instrument": "SPX", "mid_signal": -559086, "gamma_signal": -12876, "vega_signal": -1832177, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629470000}, {"instrument": "SPX", "mid_signal": -195155, "gamma_signal": 8375, "vega_signal": 3211448, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629475000}, {"instrument": "SPX", "mid_signal": -265086, "gamma_signal": 3425, "vega_signal": 497405, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629475000}, {"instrument": "SPX", "mid_signal": -116527, "gamma_signal": -3519, "vega_signal": -475715, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629490000}, {"instrument": "SPX", "mid_signal": -395396, "gamma_signal": 9153, "vega_signal": 2799598, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775629490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629495000}, {"instrument": "SPX", "mid_signal": 346220, "gamma_signal": -6604, "vega_signal": -1199898, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629495000}, {"instrument": "SPX", "mid_signal": 355165, "gamma_signal": 4713, "vega_signal": 744206, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629500000}, {"instrument": "SPX", "mid_signal": -350022, "gamma_signal": 7588, "vega_signal": 1872695, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629500000}, {"instrument": "SPX", "mid_signal": 96425, "gamma_signal": 4138, "vega_signal": 553385, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629505000}, {"instrument": "SPX", "mid_signal": 362778, "gamma_signal": 8772, "vega_signal": 1229037, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629510000}, {"instrument": "SPX", "mid_signal": 426864, "gamma_signal": -6053, "vega_signal": -1081054, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629510000}, {"instrument": "SPX", "mid_signal": 258636, "gamma_signal": 914, "vega_signal": 238923, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629515000}, {"instrument": "SPX", "mid_signal": -19649656, "gamma_signal": 256303, "vega_signal": 39376777, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629515000}, {"instrument": "SPX", "mid_signal": -696657, "gamma_signal": -12556, "vega_signal": -1858750, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629520000}, {"instrument": "SPX", "mid_signal": -411321, "gamma_signal": 9093, "vega_signal": 2153364, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629520000}, {"instrument": "SPX", "mid_signal": 155854, "gamma_signal": 5141, "vega_signal": 692218, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775629530000}, {"instrument": "SPX", "mid_signal": 1165064, "gamma_signal": -18673, "vega_signal": -3125996, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629535000}, {"instrument": "SPX", "mid_signal": -123081, "gamma_signal": -1740, "vega_signal": -274273, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629540000}, {"instrument": "SPX", "mid_signal": 1246376, "gamma_signal": -22884, "vega_signal": -4148621, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775629540000}, {"instrument": "SPX", "mid_signal": -109779, "gamma_signal": -4014, "vega_signal": -537752, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629545000}, {"instrument": "SPX", "mid_signal": -392890, "gamma_signal": 4134, "vega_signal": 536671, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775629545000}, {"instrument": "SPX", "mid_signal": 1322758, "gamma_signal": 36918, "vega_signal": 5055063, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775629550000}, {"instrument": "SPX", "mid_signal": 347516, "gamma_signal": -4799, "vega_signal": -744909, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775629550000}, {"instrument": "SPX", "mid_signal": -158156, "gamma_signal": -4134, "vega_signal": -571324, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775629555000}, {"instrument": "SPX", "mid_signal": 1970597, "gamma_signal": -35916, "vega_signal": -6318792, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775629555000}, {"instrument": "SPX", "mid_signal": 24801475, "gamma_signal": 146359, "vega_signal": 27139419, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629560000}, {"instrument": "SPX", "mid_signal": 210047, "gamma_signal": -4918, "vega_signal": -1260281, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629565000}, {"instrument": "SPX", "mid_signal": -133883, "gamma_signal": 3053, "vega_signal": 850998, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629565000}, {"instrument": "SPX", "mid_signal": -512578, "gamma_signal": -9652, "vega_signal": -1419867, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629570000}, {"instrument": "SPX", "mid_signal": 771284, "gamma_signal": -13557, "vega_signal": -2275232, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775629570000}, {"instrument": "SPX", "mid_signal": 59167, "gamma_signal": 1752, "vega_signal": 232096, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629575000}, {"instrument": "SPX", "mid_signal": -104883, "gamma_signal": -4639, "vega_signal": -618572, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629580000}, {"instrument": "SPX", "mid_signal": 247152, "gamma_signal": -5406, "vega_signal": -1127002, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629580000}, {"instrument": "SPX", "mid_signal": 2065228, "gamma_signal": 21987, "vega_signal": 3588827, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629585000}, {"instrument": "SPX", "mid_signal": 374353, "gamma_signal": -5188, "vega_signal": -744775, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629590000}, {"instrument": "SPX", "mid_signal": -1557877, "gamma_signal": 29717, "vega_signal": 5399143, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629590000}, {"instrument": "SPX", "mid_signal": 251483, "gamma_signal": 7401, "vega_signal": 1003954, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629595000}, {"instrument": "SPX", "mid_signal": 146680, "gamma_signal": -2916, "vega_signal": -547445, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629595000}, {"instrument": "SPX", "mid_signal": -116510, "gamma_signal": -3519, "vega_signal": -475645, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629600000}, {"instrument": "SPX", "mid_signal": 3637682, "gamma_signal": 21750, "vega_signal": 4016259, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629605000}, {"instrument": "SPX", "mid_signal": 1525674, "gamma_signal": -24531, "vega_signal": -4093096, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775629605000}, {"instrument": "SPX", "mid_signal": -181385, "gamma_signal": -4386, "vega_signal": -614505, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629610000}, {"instrument": "SPX", "mid_signal": 2575573, "gamma_signal": -42505, "vega_signal": -7048314, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629610000}, {"instrument": "SPX", "mid_signal": 29101882, "gamma_signal": 174004, "vega_signal": 32130549, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629615000}, {"instrument": "SPX", "mid_signal": -368368, "gamma_signal": 6507, "vega_signal": 1100480, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629615000}, {"instrument": "SPX", "mid_signal": -331847, "gamma_signal": -5658, "vega_signal": -844197, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775629620000}, {"instrument": "SPX", "mid_signal": 454519, "gamma_signal": 7866, "vega_signal": 1176837, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629625000}, {"instrument": "SPX", "mid_signal": 29267, "gamma_signal": 1437, "vega_signal": 367964, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629625000}, {"instrument": "SPX", "mid_signal": -83053, "gamma_signal": -2836, "vega_signal": -378830, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629630000}, {"instrument": "SPX", "mid_signal": -596394, "gamma_signal": -19894, "vega_signal": -2664651, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775629635000}, {"instrument": "SPX", "mid_signal": 160664, "gamma_signal": -3586, "vega_signal": -762907, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775629635000}, {"instrument": "SPX", "mid_signal": -2408814, "gamma_signal": -25995, "vega_signal": -4277332, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775629640000}, {"instrument": "SPX", "mid_signal": -2621487, "gamma_signal": 37268, "vega_signal": 6164748, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775629640000}, {"instrument": "SPX", "mid_signal": -252118, "gamma_signal": -7869, "vega_signal": -1092557, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775629645000}, {"instrument": "SPX", "mid_signal": 188697, "gamma_signal": -7, "vega_signal": 90025, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775629650000}, {"instrument": "SPX", "mid_signal": 245829, "gamma_signal": -3343, "vega_signal": -456864, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775629650000}, {"instrument": "SPX", "mid_signal": 19382231, "gamma_signal": 119077, "vega_signal": 21796094, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629655000}, {"instrument": "SPX", "mid_signal": -260379, "gamma_signal": 5451, "vega_signal": 1105403, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629655000}, {"instrument": "SPX", "mid_signal": -173232, "gamma_signal": -1991, "vega_signal": -331093, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629660000}, {"instrument": "SPX", "mid_signal": -110070, "gamma_signal": 2255, "vega_signal": 418181, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629670000}, {"instrument": "SPX", "mid_signal": 282484, "gamma_signal": -3104, "vega_signal": -439799, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629670000}, {"instrument": "SPX", "mid_signal": 233031, "gamma_signal": 7038, "vega_signal": 951332, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629675000}, {"instrument": "SPX", "mid_signal": 806908, "gamma_signal": 10568, "vega_signal": 1594429, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775629680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629685000}, {"instrument": "SPX", "mid_signal": -199752, "gamma_signal": 3399, "vega_signal": 540999, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629685000}, {"instrument": "SPX", "mid_signal": 256296, "gamma_signal": 4826, "vega_signal": 709954, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629695000}, {"instrument": "SPX", "mid_signal": -45698, "gamma_signal": 1057, "vega_signal": 279576, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629695000}, {"instrument": "SPX", "mid_signal": 200054, "gamma_signal": 5245, "vega_signal": 732770, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629700000}, {"instrument": "SPX", "mid_signal": -306801, "gamma_signal": -4860, "vega_signal": -739954, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629705000}, {"instrument": "SPX", "mid_signal": -75216, "gamma_signal": 1667, "vega_signal": 353116, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629705000}, {"instrument": "SPX", "mid_signal": -116529, "gamma_signal": -3519, "vega_signal": -475722, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629710000}, {"instrument": "SPX", "mid_signal": -26205, "gamma_signal": 782, "vega_signal": 215140, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775629710000}, {"instrument": "SPX", "mid_signal": 306832, "gamma_signal": 4861, "vega_signal": 740031, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629715000}, {"instrument": "SPX", "mid_signal": -151236, "gamma_signal": 3248, "vega_signal": 676536, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775629715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775629720000}, {"instrument": "SPX", "mid_signal": 1431229, "gamma_signal": -27932, "vega_signal": -5153368, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629725000}, {"instrument": "SPX", "mid_signal": 173110, "gamma_signal": -3302, "vega_signal": -599949, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629725000}, {"instrument": "SPX", "mid_signal": -355171, "gamma_signal": -4713, "vega_signal": -744217, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629730000}, {"instrument": "SPX", "mid_signal": 89102, "gamma_signal": -1930, "vega_signal": -397856, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775629730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629735000}, {"instrument": "SPX", "mid_signal": -695043, "gamma_signal": -8491, "vega_signal": -1347156, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629740000}, {"instrument": "SPX", "mid_signal": 243861, "gamma_signal": -3616, "vega_signal": -523958, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629745000}, {"instrument": "SPX", "mid_signal": 40367, "gamma_signal": -928, "vega_signal": -220981, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629745000}, {"instrument": "SPX", "mid_signal": 308614, "gamma_signal": 3792, "vega_signal": 621924, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775629750000}, {"instrument": "SPX", "mid_signal": -94509, "gamma_signal": 1804, "vega_signal": 299960, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629750000}, {"instrument": "SPX", "mid_signal": -355092, "gamma_signal": -4712, "vega_signal": -744052, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629755000}, {"instrument": "SPX", "mid_signal": 372107, "gamma_signal": -4860, "vega_signal": -739856, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775629755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629760000}, {"instrument": "SPX", "mid_signal": -124059, "gamma_signal": 2555, "vega_signal": 494881, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629760000}, {"instrument": "SPX", "mid_signal": -57139, "gamma_signal": -2176, "vega_signal": -288578, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629765000}, {"instrument": "SPX", "mid_signal": 549608, "gamma_signal": -7635, "vega_signal": -1128886, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629765000}, {"instrument": "SPX", "mid_signal": 284214, "gamma_signal": 6889, "vega_signal": 958350, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629770000}, {"instrument": "SPX", "mid_signal": -17508, "gamma_signal": 403, "vega_signal": 112069, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629770000}, {"instrument": "SPX", "mid_signal": 39847766, "gamma_signal": 110010, "vega_signal": 23306165, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629775000}, {"instrument": "SPX", "mid_signal": 1729337, "gamma_signal": -33847, "vega_signal": -7429664, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775629775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629780000}, {"instrument": "SPX", "mid_signal": 526087, "gamma_signal": -11568, "vega_signal": -2446568, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629780000}, {"instrument": "SPX", "mid_signal": 399782, "gamma_signal": 4440, "vega_signal": 727008, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629785000}, {"instrument": "SPX", "mid_signal": 1391918, "gamma_signal": -15052, "vega_signal": -2167157, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629785000}, {"instrument": "SPX", "mid_signal": 77649, "gamma_signal": 4061, "vega_signal": 543447, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775629795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775629795000}, {"instrument": "SPX", "mid_signal": -57139, "gamma_signal": -2176, "vega_signal": -288578, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629800000}, {"instrument": "SPX", "mid_signal": 34410, "gamma_signal": -799, "vega_signal": -194786, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775629800000}, {"instrument": "SPX", "mid_signal": -355124, "gamma_signal": -4713, "vega_signal": -744118, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775629805000}, {"instrument": "SPX", "mid_signal": 297238, "gamma_signal": -6922, "vega_signal": -1732153, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629805000}, {"instrument": "SPX", "mid_signal": -96418, "gamma_signal": -4138, "vega_signal": -553344, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629810000}, {"instrument": "SPX", "mid_signal": -1690644, "gamma_signal": 19306, "vega_signal": 2839817, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629815000}, {"instrument": "SPX", "mid_signal": -355150, "gamma_signal": -4713, "vega_signal": -744173, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775629830000}, {"instrument": "SPX", "mid_signal": -113943, "gamma_signal": 2386, "vega_signal": 468909, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775629830000}, {"instrument": "SPX", "mid_signal": -181385, "gamma_signal": -4386, "vega_signal": -614505, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629835000}, {"instrument": "SPX", "mid_signal": -187991, "gamma_signal": 3498, "vega_signal": 625527, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629840000}, {"instrument": "SPX", "mid_signal": -22851, "gamma_signal": 528, "vega_signal": 139799, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629840000}, {"instrument": "SPX", "mid_signal": -1623518, "gamma_signal": -25357, "vega_signal": -3876954, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775629845000}, {"instrument": "SPX", "mid_signal": -974853, "gamma_signal": 14691, "vega_signal": 2483649, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775629845000}, {"instrument": "SPX", "mid_signal": -7915, "gamma_signal": -1537, "vega_signal": -186208, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775629850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629855000}, {"instrument": "SPX", "mid_signal": 350917, "gamma_signal": -1470, "vega_signal": -67023, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629860000}, {"instrument": "SPX", "mid_signal": 220552, "gamma_signal": 9480, "vega_signal": 1257993, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629865000}, {"instrument": "SPX", "mid_signal": 366888, "gamma_signal": -8359, "vega_signal": -1792438, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775629870000}, {"instrument": "SPX", "mid_signal": -57131, "gamma_signal": -2176, "vega_signal": -288536, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775629875000}, {"instrument": "SPX", "mid_signal": -258540, "gamma_signal": 4273, "vega_signal": 711803, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775629875000}, {"instrument": "SPX", "mid_signal": -4534976, "gamma_signal": -80662, "vega_signal": -11970456, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775629880000}, {"instrument": "SPX", "mid_signal": 624245, "gamma_signal": -10884, "vega_signal": -1894366, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775629880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775629885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775629885000}, {"instrument": "SPX", "mid_signal": 920158, "gamma_signal": 14577, "vega_signal": 2219275, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775629890000}, {"instrument": "SPX", "mid_signal": 72132, "gamma_signal": -1292, "vega_signal": -109183, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775629895000}, {"instrument": "SPX", "mid_signal": -293244, "gamma_signal": -4224, "vega_signal": -649900, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775629900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775629900000}, {"instrument": "SPX", "mid_signal": 166067, "gamma_signal": 5670, "vega_signal": 757482, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629905000}, {"instrument": "SPX", "mid_signal": 96703, "gamma_signal": -2072, "vega_signal": -420704, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775629905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775629910000}, {"instrument": "SPX", "mid_signal": -177081, "gamma_signal": 1796, "vega_signal": 196597, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775629910000}, {"instrument": "SPX", "mid_signal": 550732, "gamma_signal": 7201, "vega_signal": 1131712, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775629915000}, {"instrument": "SPX", "mid_signal": 223631, "gamma_signal": -4547, "vega_signal": -888776, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775629915000}, {"instrument": "SPX", "mid_signal": -173662, "gamma_signal": -5695, "vega_signal": -764271, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629920000}, {"instrument": "SPX", "mid_signal": 389914, "gamma_signal": -6409, "vega_signal": -1239896, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775629925000}, {"instrument": "SPX", "mid_signal": 135019, "gamma_signal": -3139, "vega_signal": -767198, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775629925000}, {"instrument": "SPX", "mid_signal": 83052, "gamma_signal": 2836, "vega_signal": 378825, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629930000}, {"instrument": "SPX", "mid_signal": 179529, "gamma_signal": -3131, "vega_signal": -502332, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775629930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775629940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775629940000}, {"instrument": "SPX", "mid_signal": -23203, "gamma_signal": -935, "vega_signal": -182005, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775629945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775629945000}, {"instrument": "SPX", "mid_signal": -158186, "gamma_signal": -4134, "vega_signal": -571433, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775629950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775629950000}, {"instrument": "SPX", "mid_signal": 309567, "gamma_signal": -888, "vega_signal": 10958, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629955000}, {"instrument": "SPX", "mid_signal": 284355, "gamma_signal": -6113, "vega_signal": -1326754, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775629955000}, {"instrument": "SPX", "mid_signal": -24640, "gamma_signal": -1151, "vega_signal": -176301, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775629965000}, {"instrument": "SPX", "mid_signal": 17509, "gamma_signal": -403, "vega_signal": -112077, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629970000}, {"instrument": "SPX", "mid_signal": 55137, "gamma_signal": -1246, "vega_signal": -280936, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629970000}, {"instrument": "SPX", "mid_signal": 53899, "gamma_signal": 2539, "vega_signal": 359496, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775629975000}, {"instrument": "SPX", "mid_signal": -69549, "gamma_signal": 1550, "vega_signal": 333704, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775629975000}, {"instrument": "SPX", "mid_signal": 25777256, "gamma_signal": 150781, "vega_signal": 28034348, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775629980000}, {"instrument": "SPX", "mid_signal": 1548651, "gamma_signal": -40974, "vega_signal": -11206976, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775629980000}, {"instrument": "SPX", "mid_signal": -3274634, "gamma_signal": -53188, "vega_signal": -8053855, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775629985000}, {"instrument": "SPX", "mid_signal": 612293, "gamma_signal": -13156, "vega_signal": -2709751, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775629985000}, {"instrument": "SPX", "mid_signal": 621194, "gamma_signal": 8472, "vega_signal": 1308474, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775629990000}, {"instrument": "SPX", "mid_signal": -27784, "gamma_signal": 652, "vega_signal": 182398, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775629990000}, {"instrument": "SPX", "mid_signal": 149024, "gamma_signal": 137, "vega_signal": 91012, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775629995000}, {"instrument": "SPX", "mid_signal": -28323, "gamma_signal": 4281, "vega_signal": 934023, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775629995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630000000}, {"instrument": "SPX", "mid_signal": 117416, "gamma_signal": -2330, "vega_signal": -409042, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630000000}, {"instrument": "SPX", "mid_signal": -104699, "gamma_signal": -6863, "vega_signal": -887915, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630005000}, {"instrument": "SPX", "mid_signal": 185772, "gamma_signal": -3890, "vega_signal": -785339, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630005000}, {"instrument": "SPX", "mid_signal": -81937, "gamma_signal": -2367, "vega_signal": -327341, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630010000}, {"instrument": "SPX", "mid_signal": -845937, "gamma_signal": 15954, "vega_signal": 2891727, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630010000}, {"instrument": "SPX", "mid_signal": 394621, "gamma_signal": 6337, "vega_signal": 961090, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630015000}, {"instrument": "SPX", "mid_signal": 13480, "gamma_signal": 635, "vega_signal": 89910, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630025000}, {"instrument": "SPX", "mid_signal": 290284, "gamma_signal": 9217, "vega_signal": 1240394, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630030000}, {"instrument": "SPX", "mid_signal": 69575, "gamma_signal": -1551, "vega_signal": -333827, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630030000}, {"instrument": "SPX", "mid_signal": -1534568, "gamma_signal": -24311, "vega_signal": -3701133, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630035000}, {"instrument": "SPX", "mid_signal": 249247, "gamma_signal": 8510, "vega_signal": 1136892, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630040000}, {"instrument": "SPX", "mid_signal": 83076, "gamma_signal": 2836, "vega_signal": 378936, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630050000}, {"instrument": "SPX", "mid_signal": 80761, "gamma_signal": -1857, "vega_signal": -442105, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630050000}, {"instrument": "SPX", "mid_signal": -471767, "gamma_signal": -8234, "vega_signal": -1220111, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630055000}, {"instrument": "SPX", "mid_signal": -46965, "gamma_signal": 1074, "vega_signal": 248592, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630055000}, {"instrument": "SPX", "mid_signal": -39369, "gamma_signal": -1623, "vega_signal": -216693, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630060000}, {"instrument": "SPX", "mid_signal": -66207, "gamma_signal": 1541, "vega_signal": 377678, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630060000}, {"instrument": "SPX", "mid_signal": 7717, "gamma_signal": 354, "vega_signal": 55676, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630065000}, {"instrument": "SPX", "mid_signal": -213581, "gamma_signal": -5767, "vega_signal": -799162, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630070000}, {"instrument": "SPX", "mid_signal": -210164, "gamma_signal": 4400, "vega_signal": 874352, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630070000}, {"instrument": "SPX", "mid_signal": 306873, "gamma_signal": 4862, "vega_signal": 740129, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630080000}, {"instrument": "SPX", "mid_signal": 8214, "gamma_signal": 384, "vega_signal": 58775, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630085000}, {"instrument": "SPX", "mid_signal": -134351, "gamma_signal": 3093, "vega_signal": 752691, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630085000}, {"instrument": "SPX", "mid_signal": -522840, "gamma_signal": -6922, "vega_signal": -1072766, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630090000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": -505, "vega_signal": -98149, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630090000}, {"instrument": "SPX", "mid_signal": -306868, "gamma_signal": -4861, "vega_signal": -740118, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630095000}, {"instrument": "SPX", "mid_signal": 106855, "gamma_signal": -2412, "vega_signal": -541400, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630095000}, {"instrument": "SPX", "mid_signal": 355212, "gamma_signal": 4714, "vega_signal": 744304, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630100000}, {"instrument": "SPX", "mid_signal": -70034, "gamma_signal": 1558, "vega_signal": 334738, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630105000}, {"instrument": "SPX", "mid_signal": 164538, "gamma_signal": -1606, "vega_signal": -170474, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630105000}, {"instrument": "SPX", "mid_signal": 57155, "gamma_signal": 2177, "vega_signal": 288655, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630110000}, {"instrument": "SPX", "mid_signal": -76241, "gamma_signal": 124, "vega_signal": -139817, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630115000}, {"instrument": "SPX", "mid_signal": -324666, "gamma_signal": -3141, "vega_signal": -534456, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630120000}, {"instrument": "SPX", "mid_signal": -383541, "gamma_signal": 6055, "vega_signal": 1042319, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630120000}, {"instrument": "SPX", "mid_signal": -532389, "gamma_signal": -2917, "vega_signal": -547590, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630125000}, {"instrument": "SPX", "mid_signal": -20083, "gamma_signal": 421, "vega_signal": 72191, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630130000}, {"instrument": "SPX", "mid_signal": 105057, "gamma_signal": -2225, "vega_signal": -444747, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630135000}, {"instrument": "SPX", "mid_signal": 122194, "gamma_signal": -2828, "vega_signal": -738667, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630135000}, {"instrument": "SPX", "mid_signal": 57152, "gamma_signal": 2177, "vega_signal": 288642, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630140000}, {"instrument": "SPX", "mid_signal": -75231, "gamma_signal": 1667, "vega_signal": 353184, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775630140000}, {"instrument": "SPX", "mid_signal": 378042, "gamma_signal": 4590, "vega_signal": 738014, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630145000}, {"instrument": "SPX", "mid_signal": -255074, "gamma_signal": 5097, "vega_signal": 975311, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630150000}, {"instrument": "SPX", "mid_signal": 478611, "gamma_signal": -8172, "vega_signal": -1387818, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630160000}, {"instrument": "SPX", "mid_signal": 122190, "gamma_signal": -2828, "vega_signal": -738645, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630165000}, {"instrument": "SPX", "mid_signal": 258624, "gamma_signal": -4274, "vega_signal": -712034, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630170000}, {"instrument": "SPX", "mid_signal": 100646, "gamma_signal": 284, "vega_signal": 86764, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630175000}, {"instrument": "SPX", "mid_signal": -24863, "gamma_signal": 457, "vega_signal": 71143, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775630175000}, {"instrument": "SPX", "mid_signal": 399776, "gamma_signal": 4440, "vega_signal": 726997, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630180000}, {"instrument": "SPX", "mid_signal": 550366, "gamma_signal": -11852, "vega_signal": -2308343, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775630180000}, {"instrument": "SPX", "mid_signal": 316438, "gamma_signal": 8271, "vega_signal": 1143101, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630185000}, {"instrument": "SPX", "mid_signal": 17512, "gamma_signal": -404, "vega_signal": -112094, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630190000}, {"instrument": "SPX", "mid_signal": -323900, "gamma_signal": 4714, "vega_signal": 744315, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630190000}, {"instrument": "SPX", "mid_signal": 439815, "gamma_signal": 4086, "vega_signal": 693929, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630195000}, {"instrument": "SPX", "mid_signal": -1142419, "gamma_signal": -37268, "vega_signal": -5021746, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630200000}, {"instrument": "SPX", "mid_signal": -48740, "gamma_signal": 1097, "vega_signal": 265967, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630200000}, {"instrument": "SPX", "mid_signal": 18684, "gamma_signal": 859, "vega_signal": 118331, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630205000}, {"instrument": "SPX", "mid_signal": -26746, "gamma_signal": -1179, "vega_signal": -159025, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630210000}, {"instrument": "SPX", "mid_signal": -19751194, "gamma_signal": -118095, "vega_signal": -21806724, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775630215000}, {"instrument": "SPX", "mid_signal": -101304, "gamma_signal": 5166, "vega_signal": 1421192, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630220000}, {"instrument": "SPX", "mid_signal": -36422, "gamma_signal": 826, "vega_signal": 169007, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630235000}, {"instrument": "SPX", "mid_signal": -142053, "gamma_signal": -2764, "vega_signal": -397943, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630240000}, {"instrument": "SPX", "mid_signal": -483375, "gamma_signal": 7213, "vega_signal": 1100865, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630240000}, {"instrument": "SPX", "mid_signal": -1534478, "gamma_signal": -24309, "vega_signal": -3700915, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630245000}, {"instrument": "SPX", "mid_signal": 323919, "gamma_signal": -4714, "vega_signal": -744359, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630245000}, {"instrument": "SPX", "mid_signal": -206218, "gamma_signal": -4578, "vega_signal": -653357, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630250000}, {"instrument": "SPX", "mid_signal": 258650, "gamma_signal": -4275, "vega_signal": -712107, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630260000}, {"instrument": "SPX", "mid_signal": -323904, "gamma_signal": 4714, "vega_signal": 744326, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630265000}, {"instrument": "SPX", "mid_signal": 339480, "gamma_signal": -5040, "vega_signal": -799475, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630265000}, {"instrument": "SPX", "mid_signal": 355239, "gamma_signal": 4714, "vega_signal": 744359, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630270000}, {"instrument": "SPX", "mid_signal": -267883, "gamma_signal": 4403, "vega_signal": 780486, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630270000}, {"instrument": "SPX", "mid_signal": 57155, "gamma_signal": 2177, "vega_signal": 288655, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630275000}, {"instrument": "SPX", "mid_signal": 142164, "gamma_signal": 6590, "vega_signal": 845162, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630280000}, {"instrument": "SPX", "mid_signal": -75233, "gamma_signal": 1667, "vega_signal": 353194, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630280000}, {"instrument": "SPX", "mid_signal": -7714, "gamma_signal": -302, "vega_signal": -63231, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630285000}, {"instrument": "SPX", "mid_signal": -187101, "gamma_signal": 3845, "vega_signal": 768647, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630290000}, {"instrument": "SPX", "mid_signal": 2524953, "gamma_signal": 54174, "vega_signal": 7755566, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630295000}, {"instrument": "SPX", "mid_signal": -1909935, "gamma_signal": 34545, "vega_signal": 6337707, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630300000}, {"instrument": "SPX", "mid_signal": -69566, "gamma_signal": 1550, "vega_signal": 333782, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630300000}, {"instrument": "SPX", "mid_signal": 1250470, "gamma_signal": 26947, "vega_signal": 3851640, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630305000}, {"instrument": "SPX", "mid_signal": -298203, "gamma_signal": 5755, "vega_signal": 1061578, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630315000}, {"instrument": "SPX", "mid_signal": -216173, "gamma_signal": -7372, "vega_signal": -989496, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630320000}, {"instrument": "SPX", "mid_signal": 440221, "gamma_signal": -8751, "vega_signal": -1643012, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630320000}, {"instrument": "SPX", "mid_signal": 378086, "gamma_signal": 4591, "vega_signal": 738101, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775630325000}, {"instrument": "SPX", "mid_signal": -365251, "gamma_signal": 5206, "vega_signal": 857499, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630330000}, {"instrument": "SPX", "mid_signal": -34856, "gamma_signal": 739, "vega_signal": 132155, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630330000}, {"instrument": "SPX", "mid_signal": 355249, "gamma_signal": 4714, "vega_signal": 744381, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630335000}, {"instrument": "SPX", "mid_signal": 355249, "gamma_signal": 4714, "vega_signal": 744381, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630340000}, {"instrument": "SPX", "mid_signal": 2143272, "gamma_signal": 33900, "vega_signal": 5152471, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630345000}, {"instrument": "SPX", "mid_signal": -1227219, "gamma_signal": 21246, "vega_signal": 3908369, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630350000}, {"instrument": "SPX", "mid_signal": -518645, "gamma_signal": 6599, "vega_signal": 914767, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630350000}, {"instrument": "SPX", "mid_signal": -116560, "gamma_signal": -3520, "vega_signal": -475848, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775630355000}, {"instrument": "SPX", "mid_signal": 355265, "gamma_signal": 4715, "vega_signal": 744414, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630360000}, {"instrument": "SPX", "mid_signal": -355239, "gamma_signal": -4714, "vega_signal": -744359, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630365000}, {"instrument": "SPX", "mid_signal": 105064, "gamma_signal": -2226, "vega_signal": -444780, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630365000}, {"instrument": "SPX", "mid_signal": 27929, "gamma_signal": 1182, "vega_signal": 209879, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775630370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630375000}, {"instrument": "SPX", "mid_signal": -2597150, "gamma_signal": 49541, "vega_signal": 9000957, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630380000}, {"instrument": "SPX", "mid_signal": -54552, "gamma_signal": 1502, "vega_signal": 338213, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775630385000}, {"instrument": "SPX", "mid_signal": 146725, "gamma_signal": -2917, "vega_signal": -547614, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775630385000}, {"instrument": "SPX", "mid_signal": -256357, "gamma_signal": -4828, "vega_signal": -710121, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630390000}, {"instrument": "SPX", "mid_signal": 221115, "gamma_signal": -3893, "vega_signal": -673131, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630400000}, {"instrument": "SPX", "mid_signal": -204090, "gamma_signal": 2773, "vega_signal": 373873, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630400000}, {"instrument": "SPX", "mid_signal": 181433, "gamma_signal": 4387, "vega_signal": 614668, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630420000}, {"instrument": "SPX", "mid_signal": -1198578, "gamma_signal": 19778, "vega_signal": 3390650, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630420000}, {"instrument": "SPX", "mid_signal": -166147, "gamma_signal": -5673, "vega_signal": -757850, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630425000}, {"instrument": "SPX", "mid_signal": 248382, "gamma_signal": 1965, "vega_signal": 366302, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630430000}, {"instrument": "SPX", "mid_signal": 15714, "gamma_signal": -352, "vega_signal": -70192, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630435000}, {"instrument": "SPX", "mid_signal": -1271671, "gamma_signal": 18618, "vega_signal": 3107509, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630440000}, {"instrument": "SPX", "mid_signal": -427254, "gamma_signal": 9436, "vega_signal": 2006033, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630440000}, {"instrument": "SPX", "mid_signal": 399770, "gamma_signal": 4440, "vega_signal": 726987, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630445000}, {"instrument": "SPX", "mid_signal": -717884, "gamma_signal": 12257, "vega_signal": 2081635, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630445000}, {"instrument": "SPX", "mid_signal": 70664, "gamma_signal": -4875, "vega_signal": -559957, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630450000}, {"instrument": "SPX", "mid_signal": 1044860, "gamma_signal": -21062, "vega_signal": -3973738, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630450000}, {"instrument": "SPX", "mid_signal": -338659, "gamma_signal": -2967, "vega_signal": -521305, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630455000}, {"instrument": "SPX", "mid_signal": -2044, "gamma_signal": 38, "vega_signal": 17151, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630455000}, {"instrument": "SPX", "mid_signal": 378014, "gamma_signal": 4590, "vega_signal": 737960, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630460000}, {"instrument": "SPX", "mid_signal": 311696, "gamma_signal": -5508, "vega_signal": -1026769, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630460000}, {"instrument": "SPX", "mid_signal": -166146, "gamma_signal": -5673, "vega_signal": -757844, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630465000}, {"instrument": "SPX", "mid_signal": -488152, "gamma_signal": 6793, "vega_signal": 1007000, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775630465000}, {"instrument": "SPX", "mid_signal": -171454, "gamma_signal": -6530, "vega_signal": -865913, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630470000}, {"instrument": "SPX", "mid_signal": -1176884, "gamma_signal": -24319, "vega_signal": -3524811, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630475000}, {"instrument": "SPX", "mid_signal": 667503, "gamma_signal": -11065, "vega_signal": -1795864, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630475000}, {"instrument": "SPX", "mid_signal": 628250, "gamma_signal": 1156, "vega_signal": 264118, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630480000}, {"instrument": "SPX", "mid_signal": -708703, "gamma_signal": 13105, "vega_signal": 2377741, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630480000}, {"instrument": "SPX", "mid_signal": 378019, "gamma_signal": 4590, "vega_signal": 737971, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775630485000}, {"instrument": "SPX", "mid_signal": -50826, "gamma_signal": 1156, "vega_signal": 264114, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630485000}, {"instrument": "SPX", "mid_signal": 1850242, "gamma_signal": 27399, "vega_signal": 4228331, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630490000}, {"instrument": "SPX", "mid_signal": 75235, "gamma_signal": -1667, "vega_signal": -353204, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630490000}, {"instrument": "SPX", "mid_signal": -5251421, "gamma_signal": -22093, "vega_signal": -3743423, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630500000}, {"instrument": "SPX", "mid_signal": 479108, "gamma_signal": -7274, "vega_signal": -1281558, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775630500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630505000}, {"instrument": "SPX", "mid_signal": -241306, "gamma_signal": -6972, "vega_signal": -950529, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630510000}, {"instrument": "SPX", "mid_signal": 39370, "gamma_signal": 1623, "vega_signal": 216702, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630520000}, {"instrument": "SPX", "mid_signal": -331473, "gamma_signal": -4801, "vega_signal": -745271, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630525000}, {"instrument": "SPX", "mid_signal": -372266, "gamma_signal": 4862, "vega_signal": 740172, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630525000}, {"instrument": "SPX", "mid_signal": -5026004, "gamma_signal": -9252, "vega_signal": -2112941, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630540000}, {"instrument": "SPX", "mid_signal": -284817, "gamma_signal": 6360, "vega_signal": 1344397, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630540000}, {"instrument": "SPX", "mid_signal": 675216, "gamma_signal": 4341, "vega_signal": 841147, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630545000}, {"instrument": "SPX", "mid_signal": 466273, "gamma_signal": -7928, "vega_signal": -1346417, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630545000}, {"instrument": "SPX", "mid_signal": -1252763, "gamma_signal": 16284, "vega_signal": 1868797, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630555000}, {"instrument": "SPX", "mid_signal": 31787, "gamma_signal": -742, "vega_signal": -182837, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630555000}, {"instrument": "SPX", "mid_signal": -3859338, "gamma_signal": -52005, "vega_signal": -8183895, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630565000}, {"instrument": "SPX", "mid_signal": -64374, "gamma_signal": 1442, "vega_signal": 315361, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775630565000}, {"instrument": "SPX", "mid_signal": -652898, "gamma_signal": -17703, "vega_signal": -2527068, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775630575000}, {"instrument": "SPX", "mid_signal": -124097, "gamma_signal": 2556, "vega_signal": 495034, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775630575000}, {"instrument": "SPX", "mid_signal": 91065, "gamma_signal": 5891, "vega_signal": 722860, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630580000}, {"instrument": "SPX", "mid_signal": -1596385, "gamma_signal": 28364, "vega_signal": 4916045, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775630580000}, {"instrument": "SPX", "mid_signal": 32138, "gamma_signal": 1379, "vega_signal": 184440, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775630585000}, {"instrument": "SPX", "mid_signal": 236963, "gamma_signal": -2907, "vega_signal": -382937, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630590000}, {"instrument": "SPX", "mid_signal": -1750010, "gamma_signal": -36897, "vega_signal": -5312431, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630595000}, {"instrument": "SPX", "mid_signal": -227897, "gamma_signal": 4772, "vega_signal": 937859, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630600000}, {"instrument": "SPX", "mid_signal": -6967806, "gamma_signal": -20433, "vega_signal": -4121612, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630605000}, {"instrument": "SPX", "mid_signal": 239277, "gamma_signal": -4085, "vega_signal": -693827, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630615000}, {"instrument": "SPX", "mid_signal": 220770, "gamma_signal": 6009, "vega_signal": 831241, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775630620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630620000}, {"instrument": "SPX", "mid_signal": -356645, "gamma_signal": -5328, "vega_signal": -823712, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775630625000}, {"instrument": "SPX", "mid_signal": 158200, "gamma_signal": 4135, "vega_signal": 571483, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775630630000}, {"instrument": "SPX", "mid_signal": 178479, "gamma_signal": -3731, "vega_signal": -755632, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630630000}, {"instrument": "SPX", "mid_signal": -57140, "gamma_signal": -2176, "vega_signal": -288583, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630635000}, {"instrument": "SPX", "mid_signal": -6761139, "gamma_signal": -15855, "vega_signal": -3468153, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630645000}, {"instrument": "SPX", "mid_signal": 59720, "gamma_signal": -3715, "vega_signal": -1238426, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630645000}, {"instrument": "SPX", "mid_signal": -166118, "gamma_signal": -5672, "vega_signal": -757716, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630650000}, {"instrument": "SPX", "mid_signal": -331390, "gamma_signal": -4800, "vega_signal": -745085, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775630655000}, {"instrument": "SPX", "mid_signal": -12466891, "gamma_signal": -99111, "vega_signal": -17760959, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630660000}, {"instrument": "SPX", "mid_signal": 358416, "gamma_signal": -9220, "vega_signal": -2253584, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630665000}, {"instrument": "SPX", "mid_signal": -43578, "gamma_signal": 999, "vega_signal": 234593, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630665000}, {"instrument": "SPX", "mid_signal": -2763414, "gamma_signal": -27187, "vega_signal": -4330617, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775630670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775630670000}, {"instrument": "SPX", "mid_signal": 267417, "gamma_signal": 11790, "vega_signal": 1589990, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630675000}, {"instrument": "SPX", "mid_signal": 48317, "gamma_signal": -1007, "vega_signal": -369441, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630680000}, {"instrument": "SPX", "mid_signal": 291074, "gamma_signal": -5358, "vega_signal": -918927, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775630685000}, {"instrument": "SPX", "mid_signal": 181096, "gamma_signal": -3257, "vega_signal": -584732, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775630695000}, {"instrument": "SPX", "mid_signal": -162185, "gamma_signal": -6231, "vega_signal": -785992, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630700000}, {"instrument": "SPX", "mid_signal": -248180, "gamma_signal": 5111, "vega_signal": 990009, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630700000}, {"instrument": "SPX", "mid_signal": -1443229, "gamma_signal": -32038, "vega_signal": -4572557, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775630705000}, {"instrument": "SPX", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 106, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775630705000}, {"instrument": "SPX", "mid_signal": 412345, "gamma_signal": 9153, "vega_signal": 1306426, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775630710000}, {"instrument": "SPX", "mid_signal": 458972, "gamma_signal": -10662, "vega_signal": -2587633, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775630710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775630715000}, {"instrument": "SPX", "mid_signal": 173118, "gamma_signal": -3302, "vega_signal": -599975, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775630720000}, {"instrument": "SPX", "mid_signal": -173113, "gamma_signal": 3302, "vega_signal": 599958, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775630720000}, {"instrument": "SPX", "mid_signal": 25986057, "gamma_signal": 155374, "vega_signal": 28690457, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630725000}, {"instrument": "SPX", "mid_signal": -124090, "gamma_signal": 2556, "vega_signal": 495005, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630725000}, {"instrument": "SPX", "mid_signal": 181412, "gamma_signal": 4387, "vega_signal": 614595, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775630730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775630730000}, {"instrument": "SPX", "mid_signal": -116541, "gamma_signal": -3520, "vega_signal": -475771, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775630735000}, {"instrument": "SPX", "mid_signal": -417302, "gamma_signal": 8221, "vega_signal": 1502947, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775630735000}, {"instrument": "SPX", "mid_signal": -47864, "gamma_signal": -815, "vega_signal": -149099, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630740000}, {"instrument": "SPX", "mid_signal": 1266305, "gamma_signal": -22653, "vega_signal": -4084902, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775630755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630755000}, {"instrument": "SPX", "mid_signal": -87556, "gamma_signal": -3174, "vega_signal": -418252, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775630760000}, {"instrument": "SPX", "mid_signal": -1443548, "gamma_signal": -32045, "vega_signal": -4573567, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630770000}, {"instrument": "SPX", "mid_signal": 848382, "gamma_signal": 22857, "vega_signal": 3146897, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630775000}, {"instrument": "SPX", "mid_signal": 3353507, "gamma_signal": -48148, "vega_signal": -7936630, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775630780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630780000}, {"instrument": "SPX", "mid_signal": 166184, "gamma_signal": 5674, "vega_signal": 758017, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630785000}, {"instrument": "SPX", "mid_signal": 113990, "gamma_signal": -2387, "vega_signal": -469102, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630785000}, {"instrument": "SPX", "mid_signal": -1443654, "gamma_signal": -32047, "vega_signal": -4573903, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630790000}, {"instrument": "SPX", "mid_signal": -697000, "gamma_signal": 8579, "vega_signal": 1122991, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630790000}, {"instrument": "SPX", "mid_signal": -1443654, "gamma_signal": -32047, "vega_signal": -4573903, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630805000}, {"instrument": "SPX", "mid_signal": -124300, "gamma_signal": -2211, "vega_signal": -326071, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630810000}, {"instrument": "SPX", "mid_signal": -75252, "gamma_signal": 1668, "vega_signal": 353282, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630810000}, {"instrument": "SPX", "mid_signal": -256436, "gamma_signal": -4829, "vega_signal": -710341, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775630815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630815000}, {"instrument": "SPX", "mid_signal": 2665989, "gamma_signal": 37495, "vega_signal": 5791826, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775630820000}, {"instrument": "SPX", "mid_signal": -405831, "gamma_signal": 6683, "vega_signal": 1161229, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775630820000}, {"instrument": "SPX", "mid_signal": 1582584, "gamma_signal": 41363, "vega_signal": 5716937, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630825000}, {"instrument": "SPX", "mid_signal": 188080, "gamma_signal": -3500, "vega_signal": -625821, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630825000}, {"instrument": "SPX", "mid_signal": -2572, "gamma_signal": -101, "vega_signal": -21081, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630830000}, {"instrument": "SPX", "mid_signal": -1343754, "gamma_signal": -38027, "vega_signal": -5210664, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630835000}, {"instrument": "SPX", "mid_signal": -115241, "gamma_signal": 1531, "vega_signal": 198940, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630835000}, {"instrument": "SPX", "mid_signal": -708418, "gamma_signal": -14793, "vega_signal": -2137912, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630840000}, {"instrument": "SPX", "mid_signal": -83090, "gamma_signal": -2837, "vega_signal": -378997, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630845000}, {"instrument": "SPX", "mid_signal": -169774, "gamma_signal": 2536, "vega_signal": 360205, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775630845000}, {"instrument": "SPX", "mid_signal": -1031333, "gamma_signal": -22894, "vega_signal": -3267555, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775630850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775630850000}, {"instrument": "SPX", "mid_signal": -1020395, "gamma_signal": -8543, "vega_signal": -1500115, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775630855000}, {"instrument": "SPX", "mid_signal": -776111, "gamma_signal": 12827, "vega_signal": 2136761, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775630855000}, {"instrument": "SPX", "mid_signal": -590144, "gamma_signal": -1930, "vega_signal": -397997, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630860000}, {"instrument": "SPX", "mid_signal": 1886792, "gamma_signal": 33469, "vega_signal": 4854011, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630865000}, {"instrument": "SPX", "mid_signal": 3872452, "gamma_signal": -70485, "vega_signal": -12545602, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775630865000}, {"instrument": "SPX", "mid_signal": 33478, "gamma_signal": 684, "vega_signal": 96881, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630870000}, {"instrument": "SPX", "mid_signal": 504, "gamma_signal": 25, "vega_signal": 3752, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630875000}, {"instrument": "SPX", "mid_signal": 245907, "gamma_signal": -5386, "vega_signal": -1126201, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630875000}, {"instrument": "SPX", "mid_signal": 18688, "gamma_signal": 860, "vega_signal": 118355, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630880000}, {"instrument": "SPX", "mid_signal": 116567, "gamma_signal": 3520, "vega_signal": 475876, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630885000}, {"instrument": "SPX", "mid_signal": -516347, "gamma_signal": 8986, "vega_signal": 1675196, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630885000}, {"instrument": "SPX", "mid_signal": 57161, "gamma_signal": 2177, "vega_signal": 288685, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775630890000}, {"instrument": "SPX", "mid_signal": 68529, "gamma_signal": -1540, "vega_signal": -331135, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775630890000}, {"instrument": "SPX", "mid_signal": 1621082, "gamma_signal": -8811, "vega_signal": -339608, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630895000}, {"instrument": "SPX", "mid_signal": 1303384, "gamma_signal": -22637, "vega_signal": -4010655, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630900000}, {"instrument": "SPX", "mid_signal": -1185536, "gamma_signal": -23047, "vega_signal": -3365419, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775630905000}, {"instrument": "SPX", "mid_signal": -3045558, "gamma_signal": 51095, "vega_signal": 8591836, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775630905000}, {"instrument": "SPX", "mid_signal": -256428, "gamma_signal": -4829, "vega_signal": -710320, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775630910000}, {"instrument": "SPX", "mid_signal": 1083297, "gamma_signal": -16290, "vega_signal": -2733568, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775630910000}, {"instrument": "SPX", "mid_signal": 83098, "gamma_signal": 2837, "vega_signal": 379037, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775630915000}, {"instrument": "SPX", "mid_signal": -4919, "gamma_signal": 92, "vega_signal": 40507, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630925000}, {"instrument": "SPX", "mid_signal": -40389, "gamma_signal": 929, "vega_signal": 221101, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630930000}, {"instrument": "SPX", "mid_signal": -47194, "gamma_signal": 1053, "vega_signal": 332890, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775630930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630935000}, {"instrument": "SPX", "mid_signal": 5246, "gamma_signal": -91, "vega_signal": -46841, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630935000}, {"instrument": "SPX", "mid_signal": -83094, "gamma_signal": -2837, "vega_signal": -379020, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775630940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775630945000}, {"instrument": "SPX", "mid_signal": -301154, "gamma_signal": 4591, "vega_signal": 738231, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775630945000}, {"instrument": "SPX", "mid_signal": -1582467, "gamma_signal": -41360, "vega_signal": -5716509, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630955000}, {"instrument": "SPX", "mid_signal": -422829, "gamma_signal": 4828, "vega_signal": 710236, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775630955000}, {"instrument": "SPX", "mid_signal": -824957, "gamma_signal": -18313, "vega_signal": -2613697, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775630960000}, {"instrument": "SPX", "mid_signal": -75241, "gamma_signal": 1667, "vega_signal": 353230, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775630965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630965000}, {"instrument": "SPX", "mid_signal": 57163, "gamma_signal": 2177, "vega_signal": 288697, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630970000}, {"instrument": "SPX", "mid_signal": -9659, "gamma_signal": 217, "vega_signal": 67606, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630970000}, {"instrument": "SPX", "mid_signal": -355291, "gamma_signal": -4715, "vega_signal": -744469, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630975000}, {"instrument": "SPX", "mid_signal": 1339, "gamma_signal": -24, "vega_signal": -11693, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775630980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775630980000}, {"instrument": "SPX", "mid_signal": 5143, "gamma_signal": 201, "vega_signal": 42159, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775630985000}, {"instrument": "SPX", "mid_signal": -124108, "gamma_signal": 2556, "vega_signal": 495077, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630985000}, {"instrument": "SPX", "mid_signal": -83081, "gamma_signal": -2837, "vega_signal": -378958, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775630990000}, {"instrument": "SPX", "mid_signal": -361296, "gamma_signal": 6235, "vega_signal": 1102471, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775630990000}, {"instrument": "SPX", "mid_signal": 306878, "gamma_signal": 4862, "vega_signal": 740140, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775630995000}, {"instrument": "SPX", "mid_signal": 69566, "gamma_signal": -1550, "vega_signal": -333782, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775630995000}, {"instrument": "SPX", "mid_signal": 83081, "gamma_signal": 2837, "vega_signal": 378958, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775631000000}, {"instrument": "SPX", "mid_signal": -146730, "gamma_signal": 2917, "vega_signal": 547630, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775631000000}, {"instrument": "SPX", "mid_signal": -54581, "gamma_signal": -2076, "vega_signal": -267568, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631005000}, {"instrument": "SPX", "mid_signal": -353231, "gamma_signal": 3278, "vega_signal": 376397, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631015000}, {"instrument": "SPX", "mid_signal": -221131, "gamma_signal": 3893, "vega_signal": 673181, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631015000}, {"instrument": "SPX", "mid_signal": -663043, "gamma_signal": -9604, "vega_signal": -1490762, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775631020000}, {"instrument": "SPX", "mid_signal": -10651, "gamma_signal": 236, "vega_signal": 47801, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775631020000}, {"instrument": "SPX", "mid_signal": -1056107, "gamma_signal": -13709, "vega_signal": -2164510, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775631025000}, {"instrument": "SPX", "mid_signal": -1845479, "gamma_signal": 35415, "vega_signal": 6469927, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775631025000}, {"instrument": "SPX", "mid_signal": 1326955, "gamma_signal": 28524, "vega_signal": 4097626, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631030000}, {"instrument": "SPX", "mid_signal": 63896, "gamma_signal": -1433, "vega_signal": -314360, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631030000}, {"instrument": "SPX", "mid_signal": 32150, "gamma_signal": 1380, "vega_signal": 184508, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631035000}, {"instrument": "SPX", "mid_signal": -75241, "gamma_signal": 1667, "vega_signal": 353230, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631040000}, {"instrument": "SPX", "mid_signal": -172824, "gamma_signal": 3522, "vega_signal": 703486, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631040000}, {"instrument": "SPX", "mid_signal": 267521, "gamma_signal": 3239, "vega_signal": 523470, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631055000}, {"instrument": "SPX", "mid_signal": -75244, "gamma_signal": 1667, "vega_signal": 353246, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775631055000}, {"instrument": "SPX", "mid_signal": 26748, "gamma_signal": 1179, "vega_signal": 159039, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775631060000}, {"instrument": "SPX", "mid_signal": 40384, "gamma_signal": -929, "vega_signal": -221072, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775631060000}, {"instrument": "SPX", "mid_signal": 83081, "gamma_signal": 2837, "vega_signal": 378958, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775631065000}, {"instrument": "SPX", "mid_signal": 5185, "gamma_signal": -108, "vega_signal": -18402, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775631065000}, {"instrument": "SPX", "mid_signal": 214959, "gamma_signal": 2607, "vega_signal": 426969, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631070000}, {"instrument": "SPX", "mid_signal": -2986902, "gamma_signal": 56599, "vega_signal": 10292888, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631070000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": 2176, "vega_signal": 288600, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631075000}, {"instrument": "SPX", "mid_signal": -1339005, "gamma_signal": -40889, "vega_signal": -5521706, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631080000}, {"instrument": "SPX", "mid_signal": -211071, "gamma_signal": 4358, "vega_signal": 862859, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631080000}, {"instrument": "SPX", "mid_signal": 116546, "gamma_signal": 3520, "vega_signal": 475801, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631090000}, {"instrument": "SPX", "mid_signal": -29732, "gamma_signal": 692, "vega_signal": 173264, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631095000}, {"instrument": "SPX", "mid_signal": 1495435, "gamma_signal": 51058, "vega_signal": 6821151, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631100000}, {"instrument": "SPX", "mid_signal": -81953, "gamma_signal": 1795, "vega_signal": 375329, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631100000}, {"instrument": "SPX", "mid_signal": 249249, "gamma_signal": 8510, "vega_signal": 1136903, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775631105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775631105000}, {"instrument": "SPX", "mid_signal": -158242, "gamma_signal": -4136, "vega_signal": -571635, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775631115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775631115000}, {"instrument": "SPX", "mid_signal": 124771, "gamma_signal": 3904, "vega_signal": 534610, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775631120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775631120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775631130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775631130000}, {"instrument": "SPX", "mid_signal": 1660797, "gamma_signal": 50188, "vega_signal": 6808717, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775631140000}, {"instrument": "SPX", "mid_signal": 69572, "gamma_signal": -1550, "vega_signal": -333812, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775631140000}, {"instrument": "SPX", "mid_signal": -1400983, "gamma_signal": -20258, "vega_signal": -3136260, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631145000}, {"instrument": "SPX", "mid_signal": -1048882, "gamma_signal": 20621, "vega_signal": 3903430, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631150000}, {"instrument": "SPX", "mid_signal": 31782, "gamma_signal": -741, "vega_signal": -182810, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775631150000}, {"instrument": "SPX", "mid_signal": -5830280, "gamma_signal": -92364, "vega_signal": -14061703, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631155000}, {"instrument": "SPX", "mid_signal": -1774027, "gamma_signal": 34587, "vega_signal": 6516013, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775631160000}, {"instrument": "SPX", "mid_signal": 18607, "gamma_signal": -430, "vega_signal": -117921, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631160000}, {"instrument": "SPX", "mid_signal": 233086, "gamma_signal": 7039, "vega_signal": 951556, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631165000}, {"instrument": "SPX", "mid_signal": 940845, "gamma_signal": -18179, "vega_signal": -3353144, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631165000}, {"instrument": "SPX", "mid_signal": 412406, "gamma_signal": 9155, "vega_signal": 1306618, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631170000}, {"instrument": "SPX", "mid_signal": -37292, "gamma_signal": 862, "vega_signal": 207633, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775631175000}, {"instrument": "SPX", "mid_signal": -29732, "gamma_signal": 692, "vega_signal": 173261, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775631175000}, {"instrument": "SPX", "mid_signal": 57147, "gamma_signal": 2176, "vega_signal": 288617, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631180000}, {"instrument": "SPX", "mid_signal": -395736, "gamma_signal": 7913, "vega_signal": 1507475, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775631180000}, {"instrument": "SPX", "mid_signal": -181412, "gamma_signal": -4387, "vega_signal": -614595, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631185000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631190000}, {"instrument": "SPX", "mid_signal": -88175, "gamma_signal": 1382, "vega_signal": 199379, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631190000}, {"instrument": "SPX", "mid_signal": -945144, "gamma_signal": -14523, "vega_signal": -2225354, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631195000}, {"instrument": "SPX", "mid_signal": 180273, "gamma_signal": -3892, "vega_signal": -797869, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631200000}, {"instrument": "SPX", "mid_signal": -407261, "gamma_signal": 6141, "vega_signal": 1043126, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631200000}, {"instrument": "SPX", "mid_signal": 306846, "gamma_signal": 4861, "vega_signal": 740063, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631205000}, {"instrument": "SPX", "mid_signal": 480578, "gamma_signal": -7203, "vega_signal": -1214880, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631205000}, {"instrument": "SPX", "mid_signal": 158207, "gamma_signal": 4135, "vega_signal": 571509, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631210000}, {"instrument": "SPX", "mid_signal": -78729, "gamma_signal": -3245, "vega_signal": -433341, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631215000}, {"instrument": "SPX", "mid_signal": -34418, "gamma_signal": 799, "vega_signal": 194829, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631220000}, {"instrument": "SPX", "mid_signal": -455807, "gamma_signal": 9545, "vega_signal": 1875773, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631220000}, {"instrument": "SPX", "mid_signal": -23625399, "gamma_signal": -374277, "vega_signal": -56980687, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631225000}, {"instrument": "SPX", "mid_signal": 547339, "gamma_signal": -12498, "vega_signal": -2904168, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775631225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631230000}, {"instrument": "SPX", "mid_signal": -34417, "gamma_signal": 799, "vega_signal": 194823, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631230000}, {"instrument": "SPX", "mid_signal": 223767, "gamma_signal": 2025, "vega_signal": 361145, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631235000}, {"instrument": "SPX", "mid_signal": -524991, "gamma_signal": 10276, "vega_signal": 1956965, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631235000}, {"instrument": "SPX", "mid_signal": 32144, "gamma_signal": 1379, "vega_signal": 184475, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631240000}, {"instrument": "SPX", "mid_signal": 75229, "gamma_signal": -1667, "vega_signal": -353173, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775631240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775631245000}, {"instrument": "SPX", "mid_signal": -1134058, "gamma_signal": -13769, "vega_signal": -2213912, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775631250000}, {"instrument": "SPX", "mid_signal": 895886, "gamma_signal": -14537, "vega_signal": -2478363, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631250000}, {"instrument": "SPX", "mid_signal": -83064, "gamma_signal": -2836, "vega_signal": -378880, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631255000}, {"instrument": "SPX", "mid_signal": -75223, "gamma_signal": 1667, "vega_signal": 353147, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775631255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631260000}, {"instrument": "SPX", "mid_signal": -44964, "gamma_signal": 1034, "vega_signal": 238008, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775631260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775631265000}, {"instrument": "SPX", "mid_signal": -347597, "gamma_signal": 4800, "vega_signal": 745085, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775631270000}, {"instrument": "SPX", "mid_signal": -62316, "gamma_signal": 1274, "vega_signal": 226016, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631275000}, {"instrument": "SPX", "mid_signal": 217875, "gamma_signal": -4994, "vega_signal": -1172878, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631275000}, {"instrument": "SPX", "mid_signal": 990538, "gamma_signal": 29983, "vega_signal": 4062139, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631280000}, {"instrument": "SPX", "mid_signal": -75213, "gamma_signal": 1667, "vega_signal": 353100, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631280000}, {"instrument": "SPX", "mid_signal": -233031, "gamma_signal": -7038, "vega_signal": -951332, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631285000}, {"instrument": "SPX", "mid_signal": 158184, "gamma_signal": 4134, "vega_signal": 571425, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631290000}, {"instrument": "SPX", "mid_signal": 81933, "gamma_signal": -1794, "vega_signal": -375235, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631295000}, {"instrument": "SPX", "mid_signal": -264667, "gamma_signal": 3765, "vega_signal": 494986, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775631300000}, {"instrument": "SPX", "mid_signal": 223999, "gamma_signal": -3377, "vega_signal": -478628, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631305000}, {"instrument": "SPX", "mid_signal": 145338, "gamma_signal": -2892, "vega_signal": -535742, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631310000}, {"instrument": "SPX", "mid_signal": -38745, "gamma_signal": 867, "vega_signal": 173743, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631315000}, {"instrument": "SPX", "mid_signal": -11894804, "gamma_signal": 225402, "vega_signal": 40332652, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631320000}, {"instrument": "SPX", "mid_signal": -1238802, "gamma_signal": 23092, "vega_signal": 4163747, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631320000}, {"instrument": "SPX", "mid_signal": -206148, "gamma_signal": -4576, "vega_signal": -653136, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775631325000}, {"instrument": "SPX", "mid_signal": -297767, "gamma_signal": 3884, "vega_signal": 614423, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631325000}, {"instrument": "SPX", "mid_signal": 224619, "gamma_signal": 1750, "vega_signal": 337670, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631330000}, {"instrument": "SPX", "mid_signal": 21307, "gamma_signal": -493, "vega_signal": -131958, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631330000}, {"instrument": "SPX", "mid_signal": 2372711, "gamma_signal": 62014, "vega_signal": 8571199, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775631335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631335000}, {"instrument": "SPX", "mid_signal": 555005, "gamma_signal": 18939, "vega_signal": 2565690, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631340000}, {"instrument": "SPX", "mid_signal": 185878, "gamma_signal": -3227, "vega_signal": -498392, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631345000}, {"instrument": "SPX", "mid_signal": 142240, "gamma_signal": -3290, "vega_signal": -797982, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631345000}, {"instrument": "SPX", "mid_signal": -57136, "gamma_signal": -2176, "vega_signal": -288561, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775631350000}, {"instrument": "SPX", "mid_signal": 367388, "gamma_signal": -5712, "vega_signal": -978687, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775631350000}, {"instrument": "SPX", "mid_signal": -181380, "gamma_signal": -4386, "vega_signal": -614487, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631355000}, {"instrument": "SPX", "mid_signal": -248121, "gamma_signal": 5110, "vega_signal": 989776, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775631355000}, {"instrument": "SPX", "mid_signal": -39359, "gamma_signal": -1623, "vega_signal": -216639, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775631360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631365000}, {"instrument": "SPX", "mid_signal": -55130, "gamma_signal": 1246, "vega_signal": 280903, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631365000}, {"instrument": "SPX", "mid_signal": -32138, "gamma_signal": -1379, "vega_signal": -184440, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631370000}, {"instrument": "SPX", "mid_signal": 2041232, "gamma_signal": 57211, "vega_signal": 7825740, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631375000}, {"instrument": "SPX", "mid_signal": -146676, "gamma_signal": 2916, "vega_signal": 547429, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775631380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631380000}, {"instrument": "SPX", "mid_signal": -195236, "gamma_signal": -6764, "vega_signal": -908956, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631390000}, {"instrument": "SPX", "mid_signal": -238817, "gamma_signal": 4675, "vega_signal": 897283, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631390000}, {"instrument": "SPX", "mid_signal": 707833, "gamma_signal": 17835, "vega_signal": 2478172, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775631395000}, {"instrument": "SPX", "mid_signal": 116510, "gamma_signal": 3519, "vega_signal": 475645, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775631400000}, {"instrument": "SPX", "mid_signal": -1253651, "gamma_signal": 21128, "vega_signal": 3635732, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775631400000}, {"instrument": "SPX", "mid_signal": 332232, "gamma_signal": 11343, "vega_signal": 1515415, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631405000}, {"instrument": "SPX", "mid_signal": 272785, "gamma_signal": -6141, "vega_signal": -1369128, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775631410000}, {"instrument": "SPX", "mid_signal": 16443, "gamma_signal": -378, "vega_signal": -106325, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631410000}, {"instrument": "SPX", "mid_signal": -26739, "gamma_signal": -1179, "vega_signal": -158985, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775631415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631415000}, {"instrument": "SPX", "mid_signal": -158200, "gamma_signal": -4135, "vega_signal": -571483, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631425000}, {"instrument": "SPX", "mid_signal": -34416, "gamma_signal": 799, "vega_signal": 194820, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631425000}, {"instrument": "SPX", "mid_signal": -830651, "gamma_signal": -28360, "vega_signal": -3788859, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775631430000}, {"instrument": "SPX", "mid_signal": -154661, "gamma_signal": 3067, "vega_signal": 545055, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775631430000}, {"instrument": "SPX", "mid_signal": -83065, "gamma_signal": -2836, "vega_signal": -378886, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775631435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631440000}, {"instrument": "SPX", "mid_signal": -75228, "gamma_signal": 1667, "vega_signal": 353168, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631445000}, {"instrument": "SPX", "mid_signal": -100307, "gamma_signal": -4314, "vega_signal": -578040, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775631450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775631450000}, {"instrument": "SPX", "mid_signal": -181398, "gamma_signal": -4386, "vega_signal": -614550, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631455000}, {"instrument": "SPX", "mid_signal": 1138648, "gamma_signal": 36001, "vega_signal": 4924434, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631460000}, {"instrument": "SPX", "mid_signal": 323857, "gamma_signal": -4713, "vega_signal": -744217, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631460000}, {"instrument": "SPX", "mid_signal": 245850, "gamma_signal": 4336, "vega_signal": 654619, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631465000}, {"instrument": "SPX", "mid_signal": 75230, "gamma_signal": -1667, "vega_signal": -353178, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631470000}, {"instrument": "SPX", "mid_signal": 75233, "gamma_signal": -1667, "vega_signal": -353194, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631470000}, {"instrument": "SPX", "mid_signal": 83064, "gamma_signal": 2836, "vega_signal": 378880, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631475000}, {"instrument": "SPX", "mid_signal": 154326, "gamma_signal": -3315, "vega_signal": -689963, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631475000}, {"instrument": "SPX", "mid_signal": 355165, "gamma_signal": 4713, "vega_signal": 744206, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775631480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631480000}, {"instrument": "SPX", "mid_signal": 164456, "gamma_signal": -1176, "vega_signal": -61083, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775631485000}, {"instrument": "SPX", "mid_signal": -182564, "gamma_signal": 3380, "vega_signal": 579259, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775631485000}, {"instrument": "SPX", "mid_signal": 1546, "gamma_signal": 50, "vega_signal": 13327, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775631490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631490000}, {"instrument": "SPX", "mid_signal": 5376673, "gamma_signal": 139257, "vega_signal": 19271036, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631495000}, {"instrument": "SPX", "mid_signal": -92943, "gamma_signal": 422, "vega_signal": 13110, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631495000}, {"instrument": "SPX", "mid_signal": 166142, "gamma_signal": 5673, "vega_signal": 757828, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775631500000}, {"instrument": "SPX", "mid_signal": -10720, "gamma_signal": 243, "vega_signal": 73940, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631500000}, {"instrument": "SPX", "mid_signal": -57152, "gamma_signal": -2177, "vega_signal": -288642, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775631505000}, {"instrument": "SPX", "mid_signal": -59648, "gamma_signal": 1341, "vega_signal": 298024, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775631505000}, {"instrument": "SPX", "mid_signal": 57847, "gamma_signal": 2201, "vega_signal": 295067, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775631510000}, {"instrument": "SPX", "mid_signal": -50831, "gamma_signal": 1157, "vega_signal": 264141, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631510000}, {"instrument": "SPX", "mid_signal": -48742, "gamma_signal": 602, "vega_signal": 46383, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775631515000}, {"instrument": "SPX", "mid_signal": -46570, "gamma_signal": 1091, "vega_signal": 255793, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775631515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775631520000}, {"instrument": "SPX", "mid_signal": -837925, "gamma_signal": 13320, "vega_signal": 2181120, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775631525000}, {"instrument": "SPX", "mid_signal": 558616, "gamma_signal": -8880, "vega_signal": -1454080, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775631525000}, {"instrument": "SPX", "mid_signal": -57145, "gamma_signal": -2176, "vega_signal": -288610, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631530000}, {"instrument": "SPX", "mid_signal": 34418, "gamma_signal": -799, "vega_signal": -194829, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775631535000}, {"instrument": "SPX", "mid_signal": 42623, "gamma_signal": -986, "vega_signal": -263975, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775631535000}, {"instrument": "SPX", "mid_signal": 181398, "gamma_signal": 4386, "vega_signal": 614550, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775631540000}, {"instrument": "SPX", "mid_signal": 154006, "gamma_signal": -3538, "vega_signal": -1006269, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775631545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775631545000}, {"instrument": "SPX", "mid_signal": 445684, "gamma_signal": 9153, "vega_signal": 1322289, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775631550000}, {"instrument": "SPX", "mid_signal": -319213, "gamma_signal": 5370, "vega_signal": 953138, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775631565000}, {"instrument": "SPX", "mid_signal": -34895, "gamma_signal": 478, "vega_signal": -24745, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775631565000}, {"instrument": "SPX", "mid_signal": -150713, "gamma_signal": -4940, "vega_signal": -650072, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775631570000}, {"instrument": "SPX", "mid_signal": 81022, "gamma_signal": -704, "vega_signal": 59737, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775631570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775631575000}, {"instrument": "SPX", "mid_signal": 277520, "gamma_signal": -6123, "vega_signal": -1308221, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775631575000}, {"instrument": "SPX", "mid_signal": -116498, "gamma_signal": -3518, "vega_signal": -475596, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775631585000}, {"instrument": "SPX", "mid_signal": -345924, "gamma_signal": 7137, "vega_signal": 1395311, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775631590000}, {"instrument": "SPX", "mid_signal": 4627, "gamma_signal": -96, "vega_signal": -35559, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775631590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775631595000}, {"instrument": "SPX", "mid_signal": 69539, "gamma_signal": -1550, "vega_signal": -333655, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775631595000}, {"instrument": "SPX", "mid_signal": 9417, "gamma_signal": -1926, "vega_signal": -242939, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775631600000}, {"instrument": "SPX", "mid_signal": -10594, "gamma_signal": -9367, "vega_signal": -2524477, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775631600000}, {"instrument": "SPX", "mid_signal": -363893, "gamma_signal": -1668, "vega_signal": -393787, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775631605000}, {"instrument": "SPX", "mid_signal": -384082, "gamma_signal": 7109, "vega_signal": 1223308, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775631605000}, {"instrument": "SPX", "mid_signal": -668284, "gamma_signal": -2533, "vega_signal": -491682, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775631610000}, {"instrument": "SPX", "mid_signal": -59856, "gamma_signal": 1337, "vega_signal": 292640, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775631610000}, {"instrument": "SPX", "mid_signal": 1979531, "gamma_signal": 41388, "vega_signal": 5967040, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775631615000}, {"instrument": "SPX", "mid_signal": -2481066, "gamma_signal": 41775, "vega_signal": 8014619, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775631615000}, {"instrument": "SPX", "mid_signal": -808806, "gamma_signal": -27839, "vega_signal": -3749167, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775631620000}, {"instrument": "SPX", "mid_signal": 69510, "gamma_signal": -1549, "vega_signal": -333512, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775631620000}, {"instrument": "SPX", "mid_signal": -83003, "gamma_signal": -2834, "vega_signal": -378601, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775631625000}, {"instrument": "SPX", "mid_signal": -83074, "gamma_signal": 660, "vega_signal": -24760, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775631625000}, {"instrument": "SPX", "mid_signal": -181265, "gamma_signal": -4383, "vega_signal": -614098, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775631630000}, {"instrument": "SPX", "mid_signal": 57483, "gamma_signal": -1299, "vega_signal": -315655, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775631630000}, {"instrument": "SPX", "mid_signal": 1611475, "gamma_signal": 21700, "vega_signal": 3427078, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775631635000}, {"instrument": "SPX", "mid_signal": 642505, "gamma_signal": -10165, "vega_signal": -1467385, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775631635000}, {"instrument": "SPX", "mid_signal": 1467228, "gamma_signal": 36985, "vega_signal": 5138964, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775631640000}, {"instrument": "SPX", "mid_signal": -700116, "gamma_signal": 14419, "vega_signal": 2923081, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775631640000}, {"instrument": "SPX", "mid_signal": -821896, "gamma_signal": -18763, "vega_signal": -2693055, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775631645000}, {"instrument": "SPX", "mid_signal": -45132, "gamma_signal": 1170, "vega_signal": 355591, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775631645000}, {"instrument": "SPX", "mid_signal": -249012, "gamma_signal": -8502, "vega_signal": -1135821, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775631650000}, {"instrument": "SPX", "mid_signal": 220937, "gamma_signal": -3890, "vega_signal": -672596, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775631650000}, {"instrument": "SPX", "mid_signal": -39337, "gamma_signal": -1622, "vega_signal": -216517, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775631655000}, {"instrument": "SPX", "mid_signal": 122769, "gamma_signal": -2799, "vega_signal": -689202, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775631655000}, {"instrument": "SPX", "mid_signal": 264294, "gamma_signal": 7218, "vega_signal": 992785, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775631660000}, {"instrument": "SPX", "mid_signal": 66097, "gamma_signal": -1517, "vega_signal": -341976, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775631660000}, {"instrument": "SPX", "mid_signal": -3202396, "gamma_signal": -54539, "vega_signal": -8162127, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775631665000}, {"instrument": "SPX", "mid_signal": -125760, "gamma_signal": 2609, "vega_signal": 583747, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775631665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775631670000}, {"instrument": "SPX", "mid_signal": -104664, "gamma_signal": 1660, "vega_signal": 335936, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775631670000}, {"instrument": "SPX", "mid_signal": -1119118, "gamma_signal": -20920, "vega_signal": -3072025, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775631675000}, {"instrument": "SPX", "mid_signal": -571065, "gamma_signal": 12531, "vega_signal": 2980856, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631675000}, {"instrument": "SPX", "mid_signal": 207411, "gamma_signal": -992, "vega_signal": -37092, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775631680000}, {"instrument": "SPX", "mid_signal": 1540071, "gamma_signal": -26535, "vega_signal": -4306343, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631680000}, {"instrument": "SPX", "mid_signal": -3065523, "gamma_signal": -48564, "vega_signal": -7393551, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775631685000}, {"instrument": "SPX", "mid_signal": -379130, "gamma_signal": 6039, "vega_signal": 1087492, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631685000}, {"instrument": "SPX", "mid_signal": -124123, "gamma_signal": -2208, "vega_signal": -325593, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775631690000}, {"instrument": "SPX", "mid_signal": -1012788, "gamma_signal": 19566, "vega_signal": 3835952, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631690000}, {"instrument": "SPX", "mid_signal": 1196062, "gamma_signal": 32871, "vega_signal": 4505830, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775631695000}, {"instrument": "SPX", "mid_signal": 1453208, "gamma_signal": -29950, "vega_signal": -5939309, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631695000}, {"instrument": "SPX", "mid_signal": -159140, "gamma_signal": -2578, "vega_signal": -386317, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775631700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631700000}, {"instrument": "SPX", "mid_signal": 7769729, "gamma_signal": 169309, "vega_signal": 24235997, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775631705000}, {"instrument": "SPX", "mid_signal": -59399, "gamma_signal": 1383, "vega_signal": 346147, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775631705000}, {"instrument": "SPX", "mid_signal": -15456197, "gamma_signal": -93512, "vega_signal": -17086352, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775631710000}, {"instrument": "SPX", "mid_signal": 1264401, "gamma_signal": -22275, "vega_signal": -4041615, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775631710000}, {"instrument": "SPX", "mid_signal": 468175, "gamma_signal": 22616, "vega_signal": 2895908, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775631715000}, {"instrument": "SPX", "mid_signal": 412840, "gamma_signal": -7477, "vega_signal": -1273721, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775631715000}, {"instrument": "SPX", "mid_signal": -123007, "gamma_signal": -1739, "vega_signal": -274124, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775631720000}, {"instrument": "SPX", "mid_signal": 26684, "gamma_signal": -577, "vega_signal": -142821, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775631720000}, {"instrument": "SPX", "mid_signal": 270560, "gamma_signal": 7492, "vega_signal": 1039495, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775631725000}, {"instrument": "SPX", "mid_signal": -113834, "gamma_signal": 2384, "vega_signal": 468460, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775631725000}, {"instrument": "SPX", "mid_signal": -158035, "gamma_signal": -4130, "vega_signal": -570886, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775631730000}, {"instrument": "SPX", "mid_signal": -62306, "gamma_signal": 1391, "vega_signal": 319900, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775631730000}, {"instrument": "SPX", "mid_signal": -1773668, "gamma_signal": -23753, "vega_signal": -3765325, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775631735000}, {"instrument": "SPX", "mid_signal": -274275, "gamma_signal": 5979, "vega_signal": 1233756, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775631735000}, {"instrument": "SPX", "mid_signal": -75199, "gamma_signal": -2869, "vega_signal": -350043, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775631740000}, {"instrument": "SPX", "mid_signal": 231556, "gamma_signal": -4271, "vega_signal": -841751, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775631740000}, {"instrument": "SPX", "mid_signal": -30504, "gamma_signal": 3419, "vega_signal": 406500, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775631745000}, {"instrument": "SPX", "mid_signal": -104925, "gamma_signal": 2223, "vega_signal": 444191, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775631745000}, {"instrument": "SPX", "mid_signal": 512246, "gamma_signal": 12364, "vega_signal": 1726006, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775631750000}, {"instrument": "SPX", "mid_signal": -538706, "gamma_signal": 9779, "vega_signal": 1639216, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775631750000}, {"instrument": "SPX", "mid_signal": -2742909, "gamma_signal": -44979, "vega_signal": -6795272, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775631755000}, {"instrument": "SPX", "mid_signal": -1212341, "gamma_signal": 21899, "vega_signal": 4460342, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775631755000}, {"instrument": "SPX", "mid_signal": 494793, "gamma_signal": 11975, "vega_signal": 1683205, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775631760000}, {"instrument": "SPX", "mid_signal": 636429, "gamma_signal": -9553, "vega_signal": -1089166, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775631765000}, {"instrument": "SPX", "mid_signal": -258285, "gamma_signal": 4269, "vega_signal": 711101, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775631765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631770000}, {"instrument": "SPX", "mid_signal": -37366, "gamma_signal": 466, "vega_signal": 15212, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631770000}, {"instrument": "SPX", "mid_signal": -297556, "gamma_signal": -7896, "vega_signal": -1088913, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775631775000}, {"instrument": "SPX", "mid_signal": 612768, "gamma_signal": -8807, "vega_signal": -1098709, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775631775000}, {"instrument": "SPX", "mid_signal": -89946, "gamma_signal": -697, "vega_signal": -123465, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631780000}, {"instrument": "SPX", "mid_signal": -5598, "gamma_signal": 626, "vega_signal": 253994, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775631780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775631785000}, {"instrument": "SPX", "mid_signal": -329709, "gamma_signal": 4290, "vega_signal": 712045, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631790000}, {"instrument": "SPX", "mid_signal": 98817, "gamma_signal": -2049, "vega_signal": -439616, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775631790000}, {"instrument": "SPX", "mid_signal": -259121, "gamma_signal": -4357, "vega_signal": -681089, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631795000}, {"instrument": "SPX", "mid_signal": -651316, "gamma_signal": 8409, "vega_signal": 1357924, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631795000}, {"instrument": "SPX", "mid_signal": -259113, "gamma_signal": -4357, "vega_signal": -681069, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775631800000}, {"instrument": "SPX", "mid_signal": 1543836, "gamma_signal": -20973, "vega_signal": -3539941, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631800000}, {"instrument": "SPX", "mid_signal": -2003729, "gamma_signal": -25961, "vega_signal": -4266587, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631805000}, {"instrument": "SPX", "mid_signal": -639066, "gamma_signal": 8890, "vega_signal": 1546599, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631805000}, {"instrument": "SPX", "mid_signal": 426915, "gamma_signal": 3802, "vega_signal": 674605, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631810000}, {"instrument": "SPX", "mid_signal": -485260, "gamma_signal": 5547, "vega_signal": 902305, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775631810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775631815000}, {"instrument": "SPX", "mid_signal": 380461, "gamma_signal": -4961, "vega_signal": -874540, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631820000}, {"instrument": "SPX", "mid_signal": 348022, "gamma_signal": -4343, "vega_signal": -559947, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631820000}, {"instrument": "SPX", "mid_signal": -72845, "gamma_signal": -2303, "vega_signal": -330100, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775631825000}, {"instrument": "SPX", "mid_signal": -1115869, "gamma_signal": 18031, "vega_signal": 3351923, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775631825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775631830000}, {"instrument": "SPX", "mid_signal": -3607, "gamma_signal": 74, "vega_signal": 16605, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775631830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775631835000}, {"instrument": "SPX", "mid_signal": -883392, "gamma_signal": 21327, "vega_signal": 5353375, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775631835000}, {"instrument": "SPX", "mid_signal": -2039924, "gamma_signal": -44071, "vega_signal": -6601736, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775631840000}, {"instrument": "SPX", "mid_signal": -380764, "gamma_signal": 7697, "vega_signal": 1301274, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775631840000}, {"instrument": "SPX", "mid_signal": 100079, "gamma_signal": 3388, "vega_signal": 488170, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775631845000}, {"instrument": "SPX", "mid_signal": 50789, "gamma_signal": -1037, "vega_signal": -252092, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775631845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775631850000}, {"instrument": "SPX", "mid_signal": -97748, "gamma_signal": 1873, "vega_signal": 404742, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775631850000}, {"instrument": "SPX", "mid_signal": -149031, "gamma_signal": -3588, "vega_signal": -527564, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775631855000}, {"instrument": "SPX", "mid_signal": -332055, "gamma_signal": 4291, "vega_signal": 711043, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775631855000}, {"instrument": "SPX", "mid_signal": 204911, "gamma_signal": -1354, "vega_signal": -86601, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775631860000}, {"instrument": "SPX", "mid_signal": -1267003, "gamma_signal": 21364, "vega_signal": 4560219, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775631860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775631865000}, {"instrument": "SPX", "mid_signal": -4071200, "gamma_signal": 72455, "vega_signal": 14409195, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775631865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775631870000}, {"instrument": "SPX", "mid_signal": -359920, "gamma_signal": 5759, "vega_signal": 1071594, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775631870000}, {"instrument": "SPX", "mid_signal": -371690, "gamma_signal": -6878, "vega_signal": -1057030, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775631875000}, {"instrument": "SPX", "mid_signal": 281064, "gamma_signal": -733, "vega_signal": 21688, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775631880000}, {"instrument": "SPX", "mid_signal": -551840, "gamma_signal": 9284, "vega_signal": 1933511, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775631885000}, {"instrument": "SPX", "mid_signal": 1609641, "gamma_signal": -26005, "vega_signal": -4813290, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775631885000}, {"instrument": "SPX", "mid_signal": -44793, "gamma_signal": -1012, "vega_signal": -144552, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775631890000}, {"instrument": "SPX", "mid_signal": -1463857, "gamma_signal": 26695, "vega_signal": 5439717, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775631895000}, {"instrument": "SPX", "mid_signal": -3463445, "gamma_signal": 61644, "vega_signal": 12215514, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775631895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775631900000}, {"instrument": "SPX", "mid_signal": 8614, "gamma_signal": 1155, "vega_signal": 342047, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631900000}, {"instrument": "SPX", "mid_signal": -1512430, "gamma_signal": -31050, "vega_signal": -4711097, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775631910000}, {"instrument": "SPX", "mid_signal": -172405, "gamma_signal": 3315, "vega_signal": 734232, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775631910000}, {"instrument": "SPX", "mid_signal": -1807908, "gamma_signal": -44898, "vega_signal": -6674272, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775631915000}, {"instrument": "SPX", "mid_signal": 810771, "gamma_signal": -15386, "vega_signal": -3314151, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775631915000}, {"instrument": "SPX", "mid_signal": 495469, "gamma_signal": 9737, "vega_signal": 1497143, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775631920000}, {"instrument": "SPX", "mid_signal": -146659, "gamma_signal": 3325, "vega_signal": 982984, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775631920000}, {"instrument": "SPX", "mid_signal": 506412, "gamma_signal": 11029, "vega_signal": 1664895, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775631925000}, {"instrument": "SPX", "mid_signal": -38042, "gamma_signal": 757, "vega_signal": 187192, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775631930000}, {"instrument": "SPX", "mid_signal": 126315, "gamma_signal": -2409, "vega_signal": -544302, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631930000}, {"instrument": "SPX", "mid_signal": 1621892, "gamma_signal": 25309, "vega_signal": 4045824, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775631935000}, {"instrument": "SPX", "mid_signal": 1061436, "gamma_signal": -15437, "vega_signal": -2745923, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775631935000}, {"instrument": "SPX", "mid_signal": -503119, "gamma_signal": -8584, "vega_signal": -1348281, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775631940000}, {"instrument": "SPX", "mid_signal": 312906, "gamma_signal": -5324, "vega_signal": -1095282, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775631940000}, {"instrument": "SPX", "mid_signal": -2232198, "gamma_signal": -30305, "vega_signal": -4968881, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775631945000}, {"instrument": "SPX", "mid_signal": 124314, "gamma_signal": -2366, "vega_signal": -534051, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631945000}, {"instrument": "SPX", "mid_signal": 381928, "gamma_signal": 4090, "vega_signal": 703019, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775631950000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": -628, "vega_signal": -168102, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775631950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775631955000}, {"instrument": "SPX", "mid_signal": 935383, "gamma_signal": -17710, "vega_signal": -3970431, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775631955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775631960000}, {"instrument": "SPX", "mid_signal": 211664, "gamma_signal": -3482, "vega_signal": -631092, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775631960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775631965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775631965000}, {"instrument": "SPX", "mid_signal": 3581994, "gamma_signal": 44693, "vega_signal": 7281139, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775631970000}, {"instrument": "SPX", "mid_signal": -48503, "gamma_signal": 1003, "vega_signal": 271855, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775631970000}, {"instrument": "SPX", "mid_signal": 933457, "gamma_signal": 6965, "vega_signal": 1262202, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775631975000}, {"instrument": "SPX", "mid_signal": -302346, "gamma_signal": 4239, "vega_signal": 705091, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775631975000}, {"instrument": "SPX", "mid_signal": 1838694, "gamma_signal": 27973, "vega_signal": 4354542, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775631980000}, {"instrument": "SPX", "mid_signal": 1541951, "gamma_signal": -25134, "vega_signal": -4573632, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775631980000}, {"instrument": "SPX", "mid_signal": -136419, "gamma_signal": -13118, "vega_signal": -1716451, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775631985000}, {"instrument": "SPX", "mid_signal": -312209, "gamma_signal": 5215, "vega_signal": 918213, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775631985000}, {"instrument": "SPX", "mid_signal": 280641, "gamma_signal": 90, "vega_signal": 132759, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775631990000}, {"instrument": "SPX", "mid_signal": -332819, "gamma_signal": 4544, "vega_signal": 754301, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775631990000}, {"instrument": "SPX", "mid_signal": -98403, "gamma_signal": -4690, "vega_signal": -632958, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775631995000}, {"instrument": "SPX", "mid_signal": -30362, "gamma_signal": 635, "vega_signal": 168351, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775631995000}, {"instrument": "SPX", "mid_signal": 1139584, "gamma_signal": 15876, "vega_signal": 2519567, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632000000}, {"instrument": "SPX", "mid_signal": -52644, "gamma_signal": 1076, "vega_signal": 259161, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632000000}, {"instrument": "SPX", "mid_signal": 264187, "gamma_signal": 4461, "vega_signal": 684222, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632005000}, {"instrument": "SPX", "mid_signal": -196649, "gamma_signal": 3313, "vega_signal": 610544, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632005000}, {"instrument": "SPX", "mid_signal": -110223, "gamma_signal": -3761, "vega_signal": -528799, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632010000}, {"instrument": "SPX", "mid_signal": 121813, "gamma_signal": -2150, "vega_signal": -490488, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632010000}, {"instrument": "SPX", "mid_signal": 354597, "gamma_signal": 11604, "vega_signal": 1612361, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632015000}, {"instrument": "SPX", "mid_signal": -1363037, "gamma_signal": 21813, "vega_signal": 3956654, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632015000}, {"instrument": "SPX", "mid_signal": -306021, "gamma_signal": -7557, "vega_signal": -1070624, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775632020000}, {"instrument": "SPX", "mid_signal": -1248381, "gamma_signal": 20884, "vega_signal": 3859950, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632020000}, {"instrument": "SPX", "mid_signal": 289770, "gamma_signal": 4562, "vega_signal": 699237, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632025000}, {"instrument": "SPX", "mid_signal": -4320262, "gamma_signal": 80253, "vega_signal": 15482895, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775632025000}, {"instrument": "SPX", "mid_signal": -3410744, "gamma_signal": -58878, "vega_signal": -8858539, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632030000}, {"instrument": "SPX", "mid_signal": -675091, "gamma_signal": 10580, "vega_signal": 1843648, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632030000}, {"instrument": "SPX", "mid_signal": -1313714, "gamma_signal": -26153, "vega_signal": -3838177, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632035000}, {"instrument": "SPX", "mid_signal": 21619, "gamma_signal": -455, "vega_signal": -127492, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632035000}, {"instrument": "SPX", "mid_signal": -24569708, "gamma_signal": -423425, "vega_signal": -63720845, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632040000}, {"instrument": "SPX", "mid_signal": 149170, "gamma_signal": -2305, "vega_signal": -345641, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632040000}, {"instrument": "SPX", "mid_signal": 229691, "gamma_signal": -3266, "vega_signal": -287049, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632045000}, {"instrument": "SPX", "mid_signal": -81588, "gamma_signal": 2702, "vega_signal": 778554, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775632045000}, {"instrument": "SPX", "mid_signal": -5606, "gamma_signal": 1212, "vega_signal": 118119, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632050000}, {"instrument": "SPX", "mid_signal": -357203, "gamma_signal": 5497, "vega_signal": 982640, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632050000}, {"instrument": "SPX", "mid_signal": -27413, "gamma_signal": -1082, "vega_signal": -154874, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632055000}, {"instrument": "SPX", "mid_signal": 573368, "gamma_signal": -8610, "vega_signal": -1329203, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632055000}, {"instrument": "SPX", "mid_signal": 27413, "gamma_signal": 1082, "vega_signal": 154870, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632060000}, {"instrument": "SPX", "mid_signal": 137073, "gamma_signal": 5413, "vega_signal": 774407, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775632065000}, {"instrument": "SPX", "mid_signal": 131309, "gamma_signal": -2488, "vega_signal": -489240, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775632070000}, {"instrument": "SPX", "mid_signal": -368587, "gamma_signal": 6563, "vega_signal": 1206157, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775632070000}, {"instrument": "SPX", "mid_signal": 1373166, "gamma_signal": 36336, "vega_signal": 5089732, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632080000}, {"instrument": "SPX", "mid_signal": -2831394, "gamma_signal": 38079, "vega_signal": 6131220, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632080000}, {"instrument": "SPX", "mid_signal": -265791, "gamma_signal": -7957, "vega_signal": -1064917, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775632085000}, {"instrument": "SPX", "mid_signal": -410112, "gamma_signal": 5473, "vega_signal": 979184, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632085000}, {"instrument": "SPX", "mid_signal": -596986, "gamma_signal": -13915, "vega_signal": -1981305, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775632090000}, {"instrument": "SPX", "mid_signal": 131793, "gamma_signal": -2498, "vega_signal": -489950, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632090000}, {"instrument": "SPX", "mid_signal": -362221, "gamma_signal": -6397, "vega_signal": -958216, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632095000}, {"instrument": "SPX", "mid_signal": 31338, "gamma_signal": 1222, "vega_signal": 172420, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632100000}, {"instrument": "SPX", "mid_signal": -22376, "gamma_signal": -967, "vega_signal": -138301, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632105000}, {"instrument": "SPX", "mid_signal": 153396, "gamma_signal": -2824, "vega_signal": -535685, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632105000}, {"instrument": "SPX", "mid_signal": -665761, "gamma_signal": -10291, "vega_signal": -1578335, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632110000}, {"instrument": "SPX", "mid_signal": -2478271, "gamma_signal": 33174, "vega_signal": 5356303, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632110000}, {"instrument": "SPX", "mid_signal": -334711, "gamma_signal": -6899, "vega_signal": -1004378, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632115000}, {"instrument": "SPX", "mid_signal": 410920, "gamma_signal": -5497, "vega_signal": -932522, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632115000}, {"instrument": "SPX", "mid_signal": 303255, "gamma_signal": 3301, "vega_signal": 538071, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632120000}, {"instrument": "SPX", "mid_signal": 176005, "gamma_signal": -2672, "vega_signal": -365928, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632120000}, {"instrument": "SPX", "mid_signal": 972506, "gamma_signal": 12987, "vega_signal": 2038999, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775632125000}, {"instrument": "SPX", "mid_signal": -627028, "gamma_signal": 8607, "vega_signal": 1387002, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775632125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632130000}, {"instrument": "SPX", "mid_signal": -213665, "gamma_signal": 955, "vega_signal": 13003, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632130000}, {"instrument": "SPX", "mid_signal": 300149, "gamma_signal": 8167, "vega_signal": 1145006, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632135000}, {"instrument": "SPX", "mid_signal": -20449, "gamma_signal": 139, "vega_signal": 9869, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632135000}, {"instrument": "SPX", "mid_signal": 97450, "gamma_signal": 2928, "vega_signal": 403423, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632140000}, {"instrument": "SPX", "mid_signal": -63396, "gamma_signal": 1307, "vega_signal": 297230, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632140000}, {"instrument": "SPX", "mid_signal": -260206, "gamma_signal": -4565, "vega_signal": -679744, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632145000}, {"instrument": "SPX", "mid_signal": -330037, "gamma_signal": 4567, "vega_signal": 732343, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632145000}, {"instrument": "SPX", "mid_signal": 260793, "gamma_signal": 9515, "vega_signal": 1290919, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632150000}, {"instrument": "SPX", "mid_signal": 123969, "gamma_signal": -2368, "vega_signal": -471526, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632150000}, {"instrument": "SPX", "mid_signal": -399054, "gamma_signal": -6831, "vega_signal": -1022949, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632155000}, {"instrument": "SPX", "mid_signal": -33688, "gamma_signal": 715, "vega_signal": 182579, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632155000}, {"instrument": "SPX", "mid_signal": -162691, "gamma_signal": -6021, "vega_signal": -855098, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632160000}, {"instrument": "SPX", "mid_signal": 48491, "gamma_signal": 1495, "vega_signal": 195921, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632165000}, {"instrument": "SPX", "mid_signal": -77220, "gamma_signal": 1026, "vega_signal": 134932, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632165000}, {"instrument": "SPX", "mid_signal": -1969431, "gamma_signal": -36158, "vega_signal": -5313574, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632170000}, {"instrument": "SPX", "mid_signal": -125313, "gamma_signal": 2359, "vega_signal": 464222, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632170000}, {"instrument": "SPX", "mid_signal": 127565, "gamma_signal": 3466, "vega_signal": 479933, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632180000}, {"instrument": "SPX", "mid_signal": 2627879, "gamma_signal": 46224, "vega_signal": 6877555, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632185000}, {"instrument": "SPX", "mid_signal": 29639, "gamma_signal": -629, "vega_signal": -164747, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632185000}, {"instrument": "SPX", "mid_signal": 10079, "gamma_signal": 409, "vega_signal": 66854, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632190000}, {"instrument": "SPX", "mid_signal": -1121451, "gamma_signal": 15351, "vega_signal": 2515429, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775632190000}, {"instrument": "SPX", "mid_signal": 1769020, "gamma_signal": 34604, "vega_signal": 5048644, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632195000}, {"instrument": "SPX", "mid_signal": 218212, "gamma_signal": -3478, "vega_signal": -600370, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632195000}, {"instrument": "SPX", "mid_signal": -433780, "gamma_signal": -3894, "vega_signal": -666280, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632200000}, {"instrument": "SPX", "mid_signal": 1587792, "gamma_signal": -24109, "vega_signal": -4021658, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632200000}, {"instrument": "SPX", "mid_signal": -214323, "gamma_signal": -4384, "vega_signal": -632391, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632205000}, {"instrument": "SPX", "mid_signal": -209745, "gamma_signal": 4230, "vega_signal": 909759, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632205000}, {"instrument": "SPX", "mid_signal": -1321810, "gamma_signal": -22272, "vega_signal": -3325923, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775632210000}, {"instrument": "SPX", "mid_signal": 201439, "gamma_signal": -1933, "vega_signal": -133272, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632210000}, {"instrument": "SPX", "mid_signal": 820560, "gamma_signal": 13682, "vega_signal": 2053786, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775632215000}, {"instrument": "SPX", "mid_signal": 82717, "gamma_signal": -1548, "vega_signal": -275156, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632215000}, {"instrument": "SPX", "mid_signal": 996427, "gamma_signal": 4744, "vega_signal": 1092039, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775632220000}, {"instrument": "SPX", "mid_signal": -866517, "gamma_signal": 15514, "vega_signal": 2923509, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775632220000}, {"instrument": "SPX", "mid_signal": -345821, "gamma_signal": -9575, "vega_signal": -1321859, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775632225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775632225000}, {"instrument": "SPX", "mid_signal": 715227, "gamma_signal": 11994, "vega_signal": 1781239, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632230000}, {"instrument": "SPX", "mid_signal": 1016773, "gamma_signal": -19209, "vega_signal": -4144984, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775632235000}, {"instrument": "SPX", "mid_signal": 333206, "gamma_signal": -5920, "vega_signal": -1096330, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632235000}, {"instrument": "SPX", "mid_signal": -503237, "gamma_signal": -8220, "vega_signal": -1231768, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775632240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775632240000}, {"instrument": "SPX", "mid_signal": 148025, "gamma_signal": 3766, "vega_signal": 523917, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775632245000}, {"instrument": "SPX", "mid_signal": 279141, "gamma_signal": -3528, "vega_signal": -483356, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632250000}, {"instrument": "SPX", "mid_signal": -78250, "gamma_signal": 1589, "vega_signal": 345839, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632255000}, {"instrument": "SPX", "mid_signal": 613089, "gamma_signal": -9469, "vega_signal": -1632194, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775632260000}, {"instrument": "SPX", "mid_signal": 119330, "gamma_signal": -2396, "vega_signal": -530405, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775632260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775632265000}, {"instrument": "SPX", "mid_signal": 109298, "gamma_signal": -1867, "vega_signal": -284734, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632275000}, {"instrument": "SPX", "mid_signal": 89865, "gamma_signal": -1547, "vega_signal": -258589, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632275000}, {"instrument": "SPX", "mid_signal": 376342, "gamma_signal": 8561, "vega_signal": 1239593, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632280000}, {"instrument": "SPX", "mid_signal": -441395, "gamma_signal": 7924, "vega_signal": 1572017, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632280000}, {"instrument": "SPX", "mid_signal": -6229197, "gamma_signal": -860, "vega_signal": -763283, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632285000}, {"instrument": "SPX", "mid_signal": 381725, "gamma_signal": -7594, "vega_signal": -1663107, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775632285000}, {"instrument": "SPX", "mid_signal": 65764, "gamma_signal": 2204, "vega_signal": 304745, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775632290000}, {"instrument": "SPX", "mid_signal": 1145226, "gamma_signal": 19928, "vega_signal": 3059860, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632295000}, {"instrument": "SPX", "mid_signal": -1649080, "gamma_signal": 26326, "vega_signal": 4592755, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632295000}, {"instrument": "SPX", "mid_signal": -924385, "gamma_signal": -6864, "vega_signal": -1274707, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632300000}, {"instrument": "SPX", "mid_signal": -334456, "gamma_signal": 4442, "vega_signal": 708651, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632300000}, {"instrument": "SPX", "mid_signal": 141145, "gamma_signal": 3609, "vega_signal": 509188, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632305000}, {"instrument": "SPX", "mid_signal": 90639, "gamma_signal": 2764, "vega_signal": 382959, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632310000}, {"instrument": "SPX", "mid_signal": 406397, "gamma_signal": 4079, "vega_signal": 686860, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632315000}, {"instrument": "SPX", "mid_signal": -420638, "gamma_signal": 6260, "vega_signal": 1193757, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632315000}, {"instrument": "SPX", "mid_signal": -840980, "gamma_signal": -7952, "vega_signal": -1348050, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632320000}, {"instrument": "SPX", "mid_signal": 72859, "gamma_signal": -1536, "vega_signal": -386978, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632320000}, {"instrument": "SPX", "mid_signal": 846057, "gamma_signal": 15503, "vega_signal": 2270215, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632325000}, {"instrument": "SPX", "mid_signal": 185534, "gamma_signal": -3647, "vega_signal": -762027, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632325000}, {"instrument": "SPX", "mid_signal": -1902826, "gamma_signal": -25130, "vega_signal": -3988993, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632330000}, {"instrument": "SPX", "mid_signal": -328775, "gamma_signal": 5498, "vega_signal": 1269075, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632330000}, {"instrument": "SPX", "mid_signal": -542464, "gamma_signal": -9564, "vega_signal": -1415467, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632335000}, {"instrument": "SPX", "mid_signal": 302128, "gamma_signal": -4901, "vega_signal": -892172, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632335000}, {"instrument": "SPX", "mid_signal": 186107, "gamma_signal": 423, "vega_signal": 142196, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632340000}, {"instrument": "SPX", "mid_signal": -308465, "gamma_signal": 5037, "vega_signal": 922017, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632340000}, {"instrument": "SPX", "mid_signal": 263013, "gamma_signal": 4572, "vega_signal": 680360, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632345000}, {"instrument": "SPX", "mid_signal": 89389, "gamma_signal": -1301, "vega_signal": -79202, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632350000}, {"instrument": "SPX", "mid_signal": -280410, "gamma_signal": 4191, "vega_signal": 691884, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632355000}, {"instrument": "SPX", "mid_signal": -168090, "gamma_signal": 1820, "vega_signal": 210563, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775632355000}, {"instrument": "SPX", "mid_signal": -789085, "gamma_signal": -13717, "vega_signal": -2041202, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632360000}, {"instrument": "SPX", "mid_signal": -95516, "gamma_signal": -2913, "vega_signal": -396867, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632365000}, {"instrument": "SPX", "mid_signal": 640521, "gamma_signal": 8894, "vega_signal": 1381877, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632370000}, {"instrument": "SPX", "mid_signal": 4068399, "gamma_signal": -58929, "vega_signal": -9763446, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632370000}, {"instrument": "SPX", "mid_signal": -169964, "gamma_signal": -4017, "vega_signal": -565120, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632375000}, {"instrument": "SPX", "mid_signal": 49670, "gamma_signal": 1806, "vega_signal": 246856, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632380000}, {"instrument": "SPX", "mid_signal": -99245, "gamma_signal": 1843, "vega_signal": 315234, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632385000}, {"instrument": "SPX", "mid_signal": -342059, "gamma_signal": -11663, "vega_signal": -1564657, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632390000}, {"instrument": "SPX", "mid_signal": 20935, "gamma_signal": -447, "vega_signal": -123616, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632395000}, {"instrument": "SPX", "mid_signal": 21874, "gamma_signal": -329, "vega_signal": -46661, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632400000}, {"instrument": "SPX", "mid_signal": -2812508, "gamma_signal": 37747, "vega_signal": 5891614, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632405000}, {"instrument": "SPX", "mid_signal": -618187, "gamma_signal": 10647, "vega_signal": 1861487, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632410000}, {"instrument": "SPX", "mid_signal": 136550, "gamma_signal": -1703, "vega_signal": -400967, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775632410000}, {"instrument": "SPX", "mid_signal": 1319989, "gamma_signal": 23158, "vega_signal": 3402243, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775632415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775632415000}, {"instrument": "SPX", "mid_signal": 400395, "gamma_signal": 4230, "vega_signal": 689728, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632420000}, {"instrument": "SPX", "mid_signal": 277924, "gamma_signal": -4230, "vega_signal": -689708, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775632420000}, {"instrument": "SPX", "mid_signal": -48119, "gamma_signal": -195, "vega_signal": -47315, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632430000}, {"instrument": "SPX", "mid_signal": 49435, "gamma_signal": -1050, "vega_signal": -303734, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632430000}, {"instrument": "SPX", "mid_signal": -419360, "gamma_signal": -14335, "vega_signal": -1915794, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775632435000}, {"instrument": "SPX", "mid_signal": 74335, "gamma_signal": -1290, "vega_signal": -201953, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632440000}, {"instrument": "SPX", "mid_signal": 1018010, "gamma_signal": -16568, "vega_signal": -3067638, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632445000}, {"instrument": "SPX", "mid_signal": 58341, "gamma_signal": -1220, "vega_signal": -278404, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632450000}, {"instrument": "SPX", "mid_signal": -98296, "gamma_signal": 1957, "vega_signal": 404043, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632450000}, {"instrument": "SPX", "mid_signal": 633814, "gamma_signal": 12099, "vega_signal": 1756909, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632455000}, {"instrument": "SPX", "mid_signal": 274437, "gamma_signal": -4564, "vega_signal": -828456, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632455000}, {"instrument": "SPX", "mid_signal": 1642593, "gamma_signal": 30494, "vega_signal": 4443636, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632460000}, {"instrument": "SPX", "mid_signal": -22410, "gamma_signal": -716, "vega_signal": -398066, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632465000}, {"instrument": "SPX", "mid_signal": 48267, "gamma_signal": -1030, "vega_signal": -244650, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632470000}, {"instrument": "SPX", "mid_signal": -12888, "gamma_signal": 390, "vega_signal": 157147, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632475000}, {"instrument": "SPX", "mid_signal": -3707771, "gamma_signal": -67318, "vega_signal": -9847090, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632480000}, {"instrument": "SPX", "mid_signal": -1643157, "gamma_signal": 27173, "vega_signal": 4778852, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632480000}, {"instrument": "SPX", "mid_signal": 95192, "gamma_signal": 3718, "vega_signal": 519895, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775632485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632490000}, {"instrument": "SPX", "mid_signal": -62817, "gamma_signal": 1306, "vega_signal": 294126, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775632500000}, {"instrument": "SPX", "mid_signal": 697882, "gamma_signal": -10134, "vega_signal": -1671331, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632510000}, {"instrument": "SPX", "mid_signal": 1560740, "gamma_signal": -24514, "vega_signal": -4060270, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632510000}, {"instrument": "SPX", "mid_signal": -1571266, "gamma_signal": -27750, "vega_signal": -4068457, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632515000}, {"instrument": "SPX", "mid_signal": 322318, "gamma_signal": -4505, "vega_signal": -705766, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632520000}, {"instrument": "SPX", "mid_signal": -73852, "gamma_signal": 1457, "vega_signal": 267773, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632525000}, {"instrument": "SPX", "mid_signal": -97671, "gamma_signal": 328, "vega_signal": -105905, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632525000}, {"instrument": "SPX", "mid_signal": -21367, "gamma_signal": -462, "vega_signal": -48797, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632530000}, {"instrument": "SPX", "mid_signal": -71468, "gamma_signal": 1478, "vega_signal": 323084, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632535000}, {"instrument": "SPX", "mid_signal": -46321, "gamma_signal": 983, "vega_signal": 233468, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632540000}, {"instrument": "SPX", "mid_signal": -300480, "gamma_signal": 4393, "vega_signal": 699890, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632550000}, {"instrument": "SPX", "mid_signal": -68211, "gamma_signal": -2317, "vega_signal": -312318, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632555000}, {"instrument": "SPX", "mid_signal": -287814, "gamma_signal": 4799, "vega_signal": 633780, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632565000}, {"instrument": "SPX", "mid_signal": 553264, "gamma_signal": -8121, "vega_signal": -1319225, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632565000}, {"instrument": "SPX", "mid_signal": -68907, "gamma_signal": -2340, "vega_signal": -314534, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632575000}, {"instrument": "SPX", "mid_signal": -390252, "gamma_signal": 4675, "vega_signal": 694323, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632575000}, {"instrument": "SPX", "mid_signal": -68898, "gamma_signal": -2339, "vega_signal": -314493, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775632580000}, {"instrument": "SPX", "mid_signal": -60897, "gamma_signal": 1278, "vega_signal": 287183, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775632580000}, {"instrument": "SPX", "mid_signal": -3740233, "gamma_signal": -59593, "vega_signal": -8891392, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775632585000}, {"instrument": "SPX", "mid_signal": 125442, "gamma_signal": -2375, "vega_signal": -410895, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775632585000}, {"instrument": "SPX", "mid_signal": 71355, "gamma_signal": -4170, "vega_signal": -474317, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775632590000}, {"instrument": "SPX", "mid_signal": -1359481, "gamma_signal": 23811, "vega_signal": 4282190, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775632590000}, {"instrument": "SPX", "mid_signal": -426136, "gamma_signal": -11580, "vega_signal": -1582272, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775632595000}, {"instrument": "SPX", "mid_signal": -499599, "gamma_signal": 8398, "vega_signal": 1493871, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775632595000}, {"instrument": "SPX", "mid_signal": -975223, "gamma_signal": -6731, "vega_signal": -1194536, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775632600000}, {"instrument": "SPX", "mid_signal": -129370, "gamma_signal": 2496, "vega_signal": 481834, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775632600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775632605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775632605000}, {"instrument": "SPX", "mid_signal": -436533, "gamma_signal": -5629, "vega_signal": -879409, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775632610000}, {"instrument": "SPX", "mid_signal": -64975, "gamma_signal": 1267, "vega_signal": 227918, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775632610000}, {"instrument": "SPX", "mid_signal": 148941, "gamma_signal": 3812, "vega_signal": 523969, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775632615000}, {"instrument": "SPX", "mid_signal": -1607640, "gamma_signal": 28001, "vega_signal": 5077871, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775632615000}, {"instrument": "SPX", "mid_signal": -1343947, "gamma_signal": -22340, "vega_signal": -3327597, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775632620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775632620000}, {"instrument": "SPX", "mid_signal": -31903, "gamma_signal": -4141, "vega_signal": -522773, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775632625000}, {"instrument": "SPX", "mid_signal": -718072, "gamma_signal": 8864, "vega_signal": 1158203, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632625000}, {"instrument": "SPX", "mid_signal": -1015236, "gamma_signal": -20024, "vega_signal": -2891158, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632630000}, {"instrument": "SPX", "mid_signal": -64390, "gamma_signal": 1334, "vega_signal": 298586, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775632635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632635000}, {"instrument": "SPX", "mid_signal": -122455, "gamma_signal": -3380, "vega_signal": -464673, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632640000}, {"instrument": "SPX", "mid_signal": 3030457, "gamma_signal": 56135, "vega_signal": 8208557, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632645000}, {"instrument": "SPX", "mid_signal": -36595, "gamma_signal": 778, "vega_signal": 193654, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775632645000}, {"instrument": "SPX", "mid_signal": 485520, "gamma_signal": 5567, "vega_signal": 887540, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632650000}, {"instrument": "SPX", "mid_signal": -401718, "gamma_signal": 4595, "vega_signal": 686259, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632650000}, {"instrument": "SPX", "mid_signal": -1975450, "gamma_signal": -28331, "vega_signal": -4341148, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632665000}, {"instrument": "SPX", "mid_signal": -45302, "gamma_signal": 954, "vega_signal": 228873, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632670000}, {"instrument": "SPX", "mid_signal": -48490, "gamma_signal": 1019, "vega_signal": 241191, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632670000}, {"instrument": "SPX", "mid_signal": 300376, "gamma_signal": 4605, "vega_signal": 697986, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632675000}, {"instrument": "SPX", "mid_signal": 205366, "gamma_signal": 4320, "vega_signal": 617137, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632680000}, {"instrument": "SPX", "mid_signal": 314063, "gamma_signal": -5572, "vega_signal": -1033722, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775632680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632685000}, {"instrument": "SPX", "mid_signal": 1701630, "gamma_signal": -29501, "vega_signal": -5268213, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775632685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632690000}, {"instrument": "SPX", "mid_signal": -210991, "gamma_signal": 3579, "vega_signal": 624953, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632695000}, {"instrument": "SPX", "mid_signal": -1557770, "gamma_signal": -38098, "vega_signal": -5303275, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632700000}, {"instrument": "SPX", "mid_signal": 165632, "gamma_signal": 3980, "vega_signal": 555042, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632705000}, {"instrument": "SPX", "mid_signal": -1044203, "gamma_signal": -29962, "vega_signal": -4114535, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632710000}, {"instrument": "SPX", "mid_signal": 1124071, "gamma_signal": -20655, "vega_signal": -3785186, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632710000}, {"instrument": "SPX", "mid_signal": 67014, "gamma_signal": 2275, "vega_signal": 307683, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775632715000}, {"instrument": "SPX", "mid_signal": 44223, "gamma_signal": -934, "vega_signal": -224796, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775632715000}, {"instrument": "SPX", "mid_signal": -269125, "gamma_signal": -802, "vega_signal": -217904, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632720000}, {"instrument": "SPX", "mid_signal": -143353, "gamma_signal": -2102, "vega_signal": -316457, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632730000}, {"instrument": "SPX", "mid_signal": -1121806, "gamma_signal": -24582, "vega_signal": -3494651, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775632735000}, {"instrument": "SPX", "mid_signal": -194164, "gamma_signal": 3561, "vega_signal": 714878, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632740000}, {"instrument": "SPX", "mid_signal": -180037, "gamma_signal": 3532, "vega_signal": 724675, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775632740000}, {"instrument": "SPX", "mid_signal": -1701249, "gamma_signal": -32132, "vega_signal": -4632754, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775632745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632745000}, {"instrument": "SPX", "mid_signal": 31460, "gamma_signal": 923, "vega_signal": 119098, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775632750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775632750000}, {"instrument": "SPX", "mid_signal": -157360, "gamma_signal": -5112, "vega_signal": -687200, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632755000}, {"instrument": "SPX", "mid_signal": -113978, "gamma_signal": 2235, "vega_signal": 443970, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775632755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632760000}, {"instrument": "SPX", "mid_signal": 46890, "gamma_signal": -995, "vega_signal": -235054, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632760000}, {"instrument": "SPX", "mid_signal": 143733, "gamma_signal": 3734, "vega_signal": 512141, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775632765000}, {"instrument": "SPX", "mid_signal": 54120, "gamma_signal": -1140, "vega_signal": -262256, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632765000}, {"instrument": "SPX", "mid_signal": -336883, "gamma_signal": -3903, "vega_signal": -611226, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775632780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775632780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775632785000}, {"instrument": "SPX", "mid_signal": 1720983, "gamma_signal": -28413, "vega_signal": -4985666, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632790000}, {"instrument": "SPX", "mid_signal": -500122, "gamma_signal": -4065, "vega_signal": -717139, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632795000}, {"instrument": "SPX", "mid_signal": 516449, "gamma_signal": -10487, "vega_signal": -2241347, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632795000}, {"instrument": "SPX", "mid_signal": 257134, "gamma_signal": 4626, "vega_signal": 672655, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632800000}, {"instrument": "SPX", "mid_signal": 1934363, "gamma_signal": -34029, "vega_signal": -6063625, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632805000}, {"instrument": "SPX", "mid_signal": 288753, "gamma_signal": -5397, "vega_signal": -994074, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632810000}, {"instrument": "SPX", "mid_signal": 95627, "gamma_signal": -1954, "vega_signal": -394864, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632810000}, {"instrument": "SPX", "mid_signal": 351021, "gamma_signal": 5162, "vega_signal": 770839, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775632815000}, {"instrument": "SPX", "mid_signal": -57788, "gamma_signal": 1396, "vega_signal": 48597, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775632815000}, {"instrument": "SPX", "mid_signal": 315535, "gamma_signal": 812, "vega_signal": 234209, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775632820000}, {"instrument": "SPX", "mid_signal": -159494, "gamma_signal": 3406, "vega_signal": 774231, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775632820000}, {"instrument": "SPX", "mid_signal": 32144, "gamma_signal": 1295, "vega_signal": 174453, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632830000}, {"instrument": "SPX", "mid_signal": -91824, "gamma_signal": 1972, "vega_signal": 461995, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632830000}, {"instrument": "SPX", "mid_signal": -1213712, "gamma_signal": -25484, "vega_signal": -3542577, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632845000}, {"instrument": "SPX", "mid_signal": 64308, "gamma_signal": 2250, "vega_signal": 297977, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775632850000}, {"instrument": "SPX", "mid_signal": -9237, "gamma_signal": 152, "vega_signal": 22804, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775632855000}, {"instrument": "SPX", "mid_signal": -384564, "gamma_signal": 8283, "vega_signal": 1966277, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775632855000}, {"instrument": "SPX", "mid_signal": -329461, "gamma_signal": -4689, "vega_signal": -704063, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632860000}, {"instrument": "SPX", "mid_signal": 4058591, "gamma_signal": -64571, "vega_signal": -10396055, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632865000}, {"instrument": "SPX", "mid_signal": 127623, "gamma_signal": 3583, "vega_signal": 476109, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775632870000}, {"instrument": "SPX", "mid_signal": 126701, "gamma_signal": -2686, "vega_signal": -583229, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775632870000}, {"instrument": "SPX", "mid_signal": -213801, "gamma_signal": -8442, "vega_signal": -1097402, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632875000}, {"instrument": "SPX", "mid_signal": -376677, "gamma_signal": 5609, "vega_signal": 693549, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775632875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775632880000}, {"instrument": "SPX", "mid_signal": 442964, "gamma_signal": -8503, "vega_signal": -1558329, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775632885000}, {"instrument": "SPX", "mid_signal": 116971, "gamma_signal": -1743, "vega_signal": -113096, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632885000}, {"instrument": "SPX", "mid_signal": 403983, "gamma_signal": 4321, "vega_signal": 683971, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775632890000}, {"instrument": "SPX", "mid_signal": 52472, "gamma_signal": -1130, "vega_signal": -280552, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632890000}, {"instrument": "SPX", "mid_signal": 93213, "gamma_signal": 2954, "vega_signal": 387906, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775632895000}, {"instrument": "SPX", "mid_signal": -164355, "gamma_signal": 3528, "vega_signal": 792876, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775632895000}, {"instrument": "SPX", "mid_signal": -227413, "gamma_signal": -7634, "vega_signal": -1002535, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775632900000}, {"instrument": "SPX", "mid_signal": 564048, "gamma_signal": 9196, "vega_signal": 1336570, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632905000}, {"instrument": "SPX", "mid_signal": -292498, "gamma_signal": 6166, "vega_signal": 1512517, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775632905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775632910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775632915000}, {"instrument": "SPX", "mid_signal": 80695, "gamma_signal": -1647, "vega_signal": -333654, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775632915000}, {"instrument": "SPX", "mid_signal": -302154, "gamma_signal": -4127, "vega_signal": -623294, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775632920000}, {"instrument": "SPX", "mid_signal": 681970, "gamma_signal": -12881, "vega_signal": -2390308, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775632920000}, {"instrument": "SPX", "mid_signal": 1040026, "gamma_signal": 43077, "vega_signal": 5661140, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775632925000}, {"instrument": "SPX", "mid_signal": 6156468, "gamma_signal": -95081, "vega_signal": -15461538, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775632925000}, {"instrument": "SPX", "mid_signal": -260420, "gamma_signal": -8451, "vega_signal": -1113829, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775632930000}, {"instrument": "SPX", "mid_signal": 210061, "gamma_signal": -4138, "vega_signal": -807554, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775632930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775632935000}, {"instrument": "SPX", "mid_signal": 225590, "gamma_signal": -4479, "vega_signal": -913780, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632935000}, {"instrument": "SPX", "mid_signal": -91539, "gamma_signal": -2899, "vega_signal": -383344, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632940000}, {"instrument": "SPX", "mid_signal": 576838, "gamma_signal": -6944, "vega_signal": -777720, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632940000}, {"instrument": "SPX", "mid_signal": 336866, "gamma_signal": 9365, "vega_signal": 1257652, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775632945000}, {"instrument": "SPX", "mid_signal": -161567, "gamma_signal": 3474, "vega_signal": 863023, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775632945000}, {"instrument": "SPX", "mid_signal": -164406, "gamma_signal": -2745, "vega_signal": -389988, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632950000}, {"instrument": "SPX", "mid_signal": 48633, "gamma_signal": -1042, "vega_signal": -241511, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632950000}, {"instrument": "SPX", "mid_signal": 2425412, "gamma_signal": 41853, "vega_signal": 6037854, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775632955000}, {"instrument": "SPX", "mid_signal": 129019, "gamma_signal": -2517, "vega_signal": -479564, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775632955000}, {"instrument": "SPX", "mid_signal": 393368, "gamma_signal": 10866, "vega_signal": 1451311, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775632960000}, {"instrument": "SPX", "mid_signal": -355370, "gamma_signal": 4020, "vega_signal": 475005, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775632960000}, {"instrument": "SPX", "mid_signal": 91546, "gamma_signal": 2899, "vega_signal": 383372, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775632965000}, {"instrument": "SPX", "mid_signal": -119414, "gamma_signal": 2359, "vega_signal": 456991, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775632965000}, {"instrument": "SPX", "mid_signal": -583356, "gamma_signal": -10131, "vega_signal": -1453746, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632970000}, {"instrument": "SPX", "mid_signal": -805248, "gamma_signal": 10382, "vega_signal": 1339399, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775632970000}, {"instrument": "SPX", "mid_signal": -185073, "gamma_signal": -1217, "vega_signal": -231296, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775632975000}, {"instrument": "SPX", "mid_signal": 322040, "gamma_signal": -4603, "vega_signal": -703482, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775632975000}, {"instrument": "SPX", "mid_signal": 490835, "gamma_signal": 5640, "vega_signal": 858941, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775632980000}, {"instrument": "SPX", "mid_signal": 163632, "gamma_signal": -3413, "vega_signal": -708215, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775632980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775632985000}, {"instrument": "SPX", "mid_signal": 3981255, "gamma_signal": -72177, "vega_signal": -12424275, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775632985000}, {"instrument": "SPX", "mid_signal": -2674516, "gamma_signal": -43741, "vega_signal": -6306148, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775632990000}, {"instrument": "SPX", "mid_signal": -101994, "gamma_signal": 76, "vega_signal": -207434, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775632990000}, {"instrument": "SPX", "mid_signal": 669308, "gamma_signal": 10354, "vega_signal": 1498594, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775632995000}, {"instrument": "SPX", "mid_signal": 1438744, "gamma_signal": -19008, "vega_signal": -2382780, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775632995000}, {"instrument": "SPX", "mid_signal": -698312, "gamma_signal": -9884, "vega_signal": -1468341, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775633000000}, {"instrument": "SPX", "mid_signal": 11146, "gamma_signal": -199, "vega_signal": -89112, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775633000000}, {"instrument": "SPX", "mid_signal": -377877, "gamma_signal": -4538, "vega_signal": -687944, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633005000}, {"instrument": "SPX", "mid_signal": 2227278, "gamma_signal": -34147, "vega_signal": -5225312, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775633005000}, {"instrument": "SPX", "mid_signal": -828506, "gamma_signal": -14288, "vega_signal": -2038129, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633010000}, {"instrument": "SPX", "mid_signal": -1759585, "gamma_signal": 32371, "vega_signal": 5580621, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775633010000}, {"instrument": "SPX", "mid_signal": 1055831, "gamma_signal": 20951, "vega_signal": 2914389, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775633015000}, {"instrument": "SPX", "mid_signal": 282748, "gamma_signal": -5387, "vega_signal": -1044633, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633015000}, {"instrument": "SPX", "mid_signal": 536277, "gamma_signal": 11665, "vega_signal": 1597995, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775633020000}, {"instrument": "SPX", "mid_signal": 672889, "gamma_signal": -11441, "vega_signal": -1891872, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633020000}, {"instrument": "SPX", "mid_signal": -99888, "gamma_signal": -3108, "vega_signal": -406695, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775633025000}, {"instrument": "SPX", "mid_signal": 127983, "gamma_signal": -2917, "vega_signal": -693833, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633025000}, {"instrument": "SPX", "mid_signal": 135188, "gamma_signal": 3741, "vega_signal": 493385, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633030000}, {"instrument": "SPX", "mid_signal": 39501, "gamma_signal": -861, "vega_signal": -205463, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633030000}, {"instrument": "SPX", "mid_signal": -604353, "gamma_signal": -7829, "vega_signal": -1174130, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775633035000}, {"instrument": "SPX", "mid_signal": -701448, "gamma_signal": 11067, "vega_signal": 1846380, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633035000}, {"instrument": "SPX", "mid_signal": 2807239, "gamma_signal": 50846, "vega_signal": 7223466, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633040000}, {"instrument": "SPX", "mid_signal": 177682, "gamma_signal": -3800, "vega_signal": -860924, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633045000}, {"instrument": "SPX", "mid_signal": -316327, "gamma_signal": -6315, "vega_signal": -833979, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775633050000}, {"instrument": "SPX", "mid_signal": 310811, "gamma_signal": -5775, "vega_signal": -1017339, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775633055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633055000}, {"instrument": "SPX", "mid_signal": 75236, "gamma_signal": 2611, "vega_signal": 333828, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633060000}, {"instrument": "SPX", "mid_signal": -1139038, "gamma_signal": 20074, "vega_signal": 3204390, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775633060000}, {"instrument": "SPX", "mid_signal": 374610, "gamma_signal": 6888, "vega_signal": 934638, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633065000}, {"instrument": "SPX", "mid_signal": 240328, "gamma_signal": 6810, "vega_signal": 886769, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633070000}, {"instrument": "SPX", "mid_signal": 222674, "gamma_signal": -3520, "vega_signal": -552400, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633070000}, {"instrument": "SPX", "mid_signal": 622620, "gamma_signal": 7557, "vega_signal": 1118521, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775633075000}, {"instrument": "SPX", "mid_signal": 43101, "gamma_signal": -757, "vega_signal": -142062, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775633075000}, {"instrument": "SPX", "mid_signal": -1471564, "gamma_signal": -22396, "vega_signal": -3216144, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775633080000}, {"instrument": "SPX", "mid_signal": -314720, "gamma_signal": 5608, "vega_signal": 963497, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633080000}, {"instrument": "SPX", "mid_signal": 95969, "gamma_signal": -327, "vega_signal": 2801, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775633085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633085000}, {"instrument": "SPX", "mid_signal": 24899, "gamma_signal": 4920, "vega_signal": 563977, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633095000}, {"instrument": "SPX", "mid_signal": 118626, "gamma_signal": -2631, "vega_signal": -667096, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775633095000}, {"instrument": "SPX", "mid_signal": -325907, "gamma_signal": -6423, "vega_signal": -886384, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633100000}, {"instrument": "SPX", "mid_signal": -227142, "gamma_signal": 4674, "vega_signal": 882957, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775633100000}, {"instrument": "SPX", "mid_signal": -288806, "gamma_signal": -4917, "vega_signal": -690959, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633105000}, {"instrument": "SPX", "mid_signal": -1239782, "gamma_signal": -24123, "vega_signal": -3303297, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775633110000}, {"instrument": "SPX", "mid_signal": -13158, "gamma_signal": 282, "vega_signal": 83099, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633110000}, {"instrument": "SPX", "mid_signal": 288853, "gamma_signal": 4918, "vega_signal": 691070, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775633115000}, {"instrument": "SPX", "mid_signal": -480870, "gamma_signal": 10605, "vega_signal": 2624066, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633115000}, {"instrument": "SPX", "mid_signal": -208224, "gamma_signal": -5953, "vega_signal": -757553, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633120000}, {"instrument": "SPX", "mid_signal": -328889, "gamma_signal": 6168, "vega_signal": 1124982, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775633120000}, {"instrument": "SPX", "mid_signal": 164827, "gamma_signal": 4220, "vega_signal": 551439, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775633125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775633125000}, {"instrument": "SPX", "mid_signal": -74951, "gamma_signal": -2616, "vega_signal": -332310, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775633130000}, {"instrument": "SPX", "mid_signal": -340459, "gamma_signal": 4828, "vega_signal": 703265, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775633130000}, {"instrument": "SPX", "mid_signal": 104952, "gamma_signal": 3285, "vega_signal": 419279, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633135000}, {"instrument": "SPX", "mid_signal": -107305, "gamma_signal": 777, "vega_signal": 54916, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633135000}, {"instrument": "SPX", "mid_signal": -251454, "gamma_signal": -2279, "vega_signal": -359656, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633145000}, {"instrument": "SPX", "mid_signal": -30013, "gamma_signal": -669, "vega_signal": -87017, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633150000}, {"instrument": "SPX", "mid_signal": 233145, "gamma_signal": -4051, "vega_signal": -648329, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633150000}, {"instrument": "SPX", "mid_signal": -642352, "gamma_signal": -6033, "vega_signal": -974930, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775633155000}, {"instrument": "SPX", "mid_signal": 1441248, "gamma_signal": -22500, "vega_signal": -3527958, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775633155000}, {"instrument": "SPX", "mid_signal": 15089, "gamma_signal": 662, "vega_signal": 93322, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633160000}, {"instrument": "SPX", "mid_signal": -83158, "gamma_signal": 1770, "vega_signal": 357734, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633170000}, {"instrument": "SPX", "mid_signal": -953911, "gamma_signal": -19201, "vega_signal": -2615571, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633175000}, {"instrument": "SPX", "mid_signal": -294981, "gamma_signal": 6044, "vega_signal": 1176794, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775633180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775633180000}, {"instrument": "SPX", "mid_signal": -1910877, "gamma_signal": -29935, "vega_signal": -4295432, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775633185000}, {"instrument": "SPX", "mid_signal": -364352, "gamma_signal": 4887, "vega_signal": 700436, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775633185000}, {"instrument": "SPX", "mid_signal": -14980575, "gamma_signal": -215599, "vega_signal": -31354497, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633190000}, {"instrument": "SPX", "mid_signal": 19709259, "gamma_signal": -279756, "vega_signal": -40794810, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633190000}, {"instrument": "SPX", "mid_signal": 826655, "gamma_signal": 10275, "vega_signal": 1548554, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775633195000}, {"instrument": "SPX", "mid_signal": 406512, "gamma_signal": -6620, "vega_signal": -1079942, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775633195000}, {"instrument": "SPX", "mid_signal": -53445, "gamma_signal": -2022, "vega_signal": -258880, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775633200000}, {"instrument": "SPX", "mid_signal": 242837, "gamma_signal": -5134, "vega_signal": -1046597, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775633200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775633205000}, {"instrument": "SPX", "mid_signal": -144770, "gamma_signal": 2841, "vega_signal": 512594, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775633205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775633210000}, {"instrument": "SPX", "mid_signal": -97625, "gamma_signal": 2031, "vega_signal": 399517, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775633210000}, {"instrument": "SPX", "mid_signal": 157230, "gamma_signal": 5464, "vega_signal": 694841, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633220000}, {"instrument": "SPX", "mid_signal": 134319, "gamma_signal": -2933, "vega_signal": -751736, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633225000}, {"instrument": "SPX", "mid_signal": -2191696, "gamma_signal": 47079, "vega_signal": 11515883, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633230000}, {"instrument": "SPX", "mid_signal": 1382209, "gamma_signal": 11527, "vega_signal": 1893279, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633240000}, {"instrument": "SPX", "mid_signal": 10965165, "gamma_signal": -136234, "vega_signal": -19131872, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775633240000}, {"instrument": "SPX", "mid_signal": -359582, "gamma_signal": -4704, "vega_signal": -700813, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775633245000}, {"instrument": "SPX", "mid_signal": -2128306, "gamma_signal": 45862, "vega_signal": 11447346, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775633245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633250000}, {"instrument": "SPX", "mid_signal": 503843, "gamma_signal": -10966, "vega_signal": -2473281, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633255000}, {"instrument": "SPX", "mid_signal": 115728, "gamma_signal": -2351, "vega_signal": -446491, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633255000}, {"instrument": "SPX", "mid_signal": 534301, "gamma_signal": 5543, "vega_signal": 874274, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633265000}, {"instrument": "SPX", "mid_signal": 19488788, "gamma_signal": -242617, "vega_signal": -34390776, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775633265000}, {"instrument": "SPX", "mid_signal": 519086, "gamma_signal": 6491, "vega_signal": 982217, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775633270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775633270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633280000}, {"instrument": "SPX", "mid_signal": 373939, "gamma_signal": -6252, "vega_signal": -1096240, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633280000}, {"instrument": "SPX", "mid_signal": -74192, "gamma_signal": -2567, "vega_signal": -329707, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633285000}, {"instrument": "SPX", "mid_signal": -16413639, "gamma_signal": -330335, "vega_signal": -45454668, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775633290000}, {"instrument": "SPX", "mid_signal": -249404, "gamma_signal": 3797, "vega_signal": 530247, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775633290000}, {"instrument": "SPX", "mid_signal": 180290, "gamma_signal": -2327, "vega_signal": -188235, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775633295000}, {"instrument": "SPX", "mid_signal": -47361, "gamma_signal": 1029, "vega_signal": 235914, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775633295000}, {"instrument": "SPX", "mid_signal": 1983361, "gamma_signal": 33324, "vega_signal": 4731411, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633300000}, {"instrument": "SPX", "mid_signal": -105757, "gamma_signal": 532, "vega_signal": -44311, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633300000}, {"instrument": "SPX", "mid_signal": 3577, "gamma_signal": 127, "vega_signal": 26689, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633305000}, {"instrument": "SPX", "mid_signal": -321173, "gamma_signal": 4680, "vega_signal": 701313, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633305000}, {"instrument": "SPX", "mid_signal": -74197, "gamma_signal": -2568, "vega_signal": -329731, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775633310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775633310000}, {"instrument": "SPX", "mid_signal": 493682, "gamma_signal": 9601, "vega_signal": 1320047, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775633315000}, {"instrument": "SPX", "mid_signal": -203182, "gamma_signal": 2836, "vega_signal": 355617, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775633315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775633320000}, {"instrument": "SPX", "mid_signal": -311867, "gamma_signal": 8790, "vega_signal": 1736247, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775633320000}, {"instrument": "SPX", "mid_signal": 234398, "gamma_signal": 4717, "vega_signal": 649123, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775633325000}, {"instrument": "SPX", "mid_signal": -627827, "gamma_signal": 10086, "vega_signal": 1646676, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775633325000}, {"instrument": "SPX", "mid_signal": 126347, "gamma_signal": 4539, "vega_signal": 583637, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775633330000}, {"instrument": "SPX", "mid_signal": 33097502, "gamma_signal": -352913, "vega_signal": -48665916, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775633330000}, {"instrument": "SPX", "mid_signal": -1358503, "gamma_signal": -24741, "vega_signal": -3444874, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775633335000}, {"instrument": "SPX", "mid_signal": -1854176, "gamma_signal": 30191, "vega_signal": 4954129, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775633335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775633340000}, {"instrument": "SPX", "mid_signal": 576665, "gamma_signal": -10205, "vega_signal": -1653437, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775633340000}, {"instrument": "SPX", "mid_signal": -309390, "gamma_signal": -7294, "vega_signal": -980582, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775633345000}, {"instrument": "SPX", "mid_signal": -57119, "gamma_signal": 1322, "vega_signal": 383153, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775633345000}, {"instrument": "SPX", "mid_signal": 1610613, "gamma_signal": 28550, "vega_signal": 4024683, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633350000}, {"instrument": "SPX", "mid_signal": -516652, "gamma_signal": 8352, "vega_signal": 1433925, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775633350000}, {"instrument": "SPX", "mid_signal": -255937, "gamma_signal": -6565, "vega_signal": -857587, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775633355000}, {"instrument": "SPX", "mid_signal": -705383, "gamma_signal": 10687, "vega_signal": 1694995, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775633355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775633360000}, {"instrument": "SPX", "mid_signal": -318996, "gamma_signal": 3584, "vega_signal": 510693, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775633360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775633365000}, {"instrument": "SPX", "mid_signal": -6629194, "gamma_signal": 142138, "vega_signal": 31264161, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775633365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775633370000}, {"instrument": "SPX", "mid_signal": -126367, "gamma_signal": 2269, "vega_signal": 494975, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775633375000}, {"instrument": "SPX", "mid_signal": -117635, "gamma_signal": 2356, "vega_signal": 450854, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775633375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633380000}, {"instrument": "SPX", "mid_signal": 376428, "gamma_signal": -6864, "vega_signal": -1179113, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775633380000}, {"instrument": "SPX", "mid_signal": -104520, "gamma_signal": -3221, "vega_signal": -417523, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633385000}, {"instrument": "SPX", "mid_signal": -43996, "gamma_signal": 935, "vega_signal": 248864, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775633385000}, {"instrument": "SPX", "mid_signal": 26355, "gamma_signal": -2879, "vega_signal": -313145, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775633390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775633390000}, {"instrument": "SPX", "mid_signal": -300081, "gamma_signal": -10296, "vega_signal": -1328175, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775633395000}, {"instrument": "SPX", "mid_signal": -9690764, "gamma_signal": 117760, "vega_signal": 16532132, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775633395000}, {"instrument": "SPX", "mid_signal": -3748925, "gamma_signal": -69363, "vega_signal": -9706972, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775633400000}, {"instrument": "SPX", "mid_signal": -1692699, "gamma_signal": 28926, "vega_signal": 4839575, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775633400000}, {"instrument": "SPX", "mid_signal": 1023678, "gamma_signal": 26561, "vega_signal": 3538263, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775633405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775633405000}, {"instrument": "SPX", "mid_signal": -2490306, "gamma_signal": -35469, "vega_signal": -5207476, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633410000}, {"instrument": "SPX", "mid_signal": -1562008, "gamma_signal": 24846, "vega_signal": 3879802, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633410000}, {"instrument": "SPX", "mid_signal": 668581, "gamma_signal": 20880, "vega_signal": 2704196, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775633415000}, {"instrument": "SPX", "mid_signal": 9991671, "gamma_signal": -124237, "vega_signal": -17990211, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775633415000}, {"instrument": "SPX", "mid_signal": 148189, "gamma_signal": 2861, "vega_signal": 388167, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633420000}, {"instrument": "SPX", "mid_signal": 127483, "gamma_signal": -2694, "vega_signal": -578213, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633420000}, {"instrument": "SPX", "mid_signal": 186034, "gamma_signal": 4366, "vega_signal": 586060, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633425000}, {"instrument": "SPX", "mid_signal": 343796, "gamma_signal": -4347, "vega_signal": -650490, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633425000}, {"instrument": "SPX", "mid_signal": -787982, "gamma_signal": -18362, "vega_signal": -2471242, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633430000}, {"instrument": "SPX", "mid_signal": -4360775, "gamma_signal": 60124, "vega_signal": 9045152, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633430000}, {"instrument": "SPX", "mid_signal": -359726, "gamma_signal": -7406, "vega_signal": -1019156, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633435000}, {"instrument": "SPX", "mid_signal": -35602, "gamma_signal": 1034, "vega_signal": 408771, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775633435000}, {"instrument": "SPX", "mid_signal": -488859, "gamma_signal": -18790, "vega_signal": -2401053, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633440000}, {"instrument": "SPX", "mid_signal": 234323, "gamma_signal": -4380, "vega_signal": -681789, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633440000}, {"instrument": "SPX", "mid_signal": -53387, "gamma_signal": -1990, "vega_signal": -258260, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633445000}, {"instrument": "SPX", "mid_signal": -1669527, "gamma_signal": 22455, "vega_signal": 2952971, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633445000}, {"instrument": "SPX", "mid_signal": -2458492, "gamma_signal": -40288, "vega_signal": -5768999, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633450000}, {"instrument": "SPX", "mid_signal": 660589, "gamma_signal": -9719, "vega_signal": -1469800, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633450000}, {"instrument": "SPX", "mid_signal": -234250, "gamma_signal": -4718, "vega_signal": -648203, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633455000}, {"instrument": "SPX", "mid_signal": -217978, "gamma_signal": 4413, "vega_signal": 857065, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633455000}, {"instrument": "SPX", "mid_signal": 566635, "gamma_signal": 15401, "vega_signal": 2020899, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633460000}, {"instrument": "SPX", "mid_signal": -2671183, "gamma_signal": 50955, "vega_signal": 9268399, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633460000}, {"instrument": "SPX", "mid_signal": -347879, "gamma_signal": -3226, "vega_signal": -520023, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633465000}, {"instrument": "SPX", "mid_signal": -639678, "gamma_signal": 13188, "vega_signal": 2487325, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633465000}, {"instrument": "SPX", "mid_signal": -3773061, "gamma_signal": -48188, "vega_signal": -7252437, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633470000}, {"instrument": "SPX", "mid_signal": -42860, "gamma_signal": 880, "vega_signal": 191061, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775633470000}, {"instrument": "SPX", "mid_signal": 379940, "gamma_signal": 4532, "vega_signal": 693465, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633475000}, {"instrument": "SPX", "mid_signal": -27833, "gamma_signal": 605, "vega_signal": 154726, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633475000}, {"instrument": "SPX", "mid_signal": -27532, "gamma_signal": -1139, "vega_signal": -153370, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775633480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633485000}, {"instrument": "SPX", "mid_signal": 246026, "gamma_signal": -3399, "vega_signal": -399931, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633485000}, {"instrument": "SPX", "mid_signal": -817419, "gamma_signal": -11237, "vega_signal": -1671986, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775633490000}, {"instrument": "SPX", "mid_signal": -1099547, "gamma_signal": 18298, "vega_signal": 3043433, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775633490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775633495000}, {"instrument": "SPX", "mid_signal": 78767, "gamma_signal": -1589, "vega_signal": -280561, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775633495000}, {"instrument": "SPX", "mid_signal": 2728105, "gamma_signal": 29557, "vega_signal": 4657990, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775633500000}, {"instrument": "SPX", "mid_signal": -214556, "gamma_signal": -257, "vega_signal": -536522, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633500000}, {"instrument": "SPX", "mid_signal": -234223, "gamma_signal": -4717, "vega_signal": -648127, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633505000}, {"instrument": "SPX", "mid_signal": 140417, "gamma_signal": -2502, "vega_signal": -431111, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633505000}, {"instrument": "SPX", "mid_signal": -379923, "gamma_signal": -4532, "vega_signal": -693434, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775633510000}, {"instrument": "SPX", "mid_signal": -1093, "gamma_signal": 18, "vega_signal": 9162, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775633510000}, {"instrument": "SPX", "mid_signal": 325359, "gamma_signal": 3354, "vega_signal": 526402, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633515000}, {"instrument": "SPX", "mid_signal": -12506, "gamma_signal": 276, "vega_signal": 57903, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633515000}, {"instrument": "SPX", "mid_signal": 470762, "gamma_signal": 9200, "vega_signal": 1273301, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775633520000}, {"instrument": "SPX", "mid_signal": 911748, "gamma_signal": -15689, "vega_signal": -2572627, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633520000}, {"instrument": "SPX", "mid_signal": 112826, "gamma_signal": 4078, "vega_signal": 529738, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775633525000}, {"instrument": "SPX", "mid_signal": 1661040, "gamma_signal": -26254, "vega_signal": -4097151, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633525000}, {"instrument": "SPX", "mid_signal": 74974, "gamma_signal": 2572, "vega_signal": 331838, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633530000}, {"instrument": "SPX", "mid_signal": 643711, "gamma_signal": -11924, "vega_signal": -2167931, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633530000}, {"instrument": "SPX", "mid_signal": 774649, "gamma_signal": 11270, "vega_signal": 1654658, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775633535000}, {"instrument": "SPX", "mid_signal": 320699, "gamma_signal": -4661, "vega_signal": -699870, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775633540000}, {"instrument": "SPX", "mid_signal": 197870, "gamma_signal": -4105, "vega_signal": -863214, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633540000}, {"instrument": "SPX", "mid_signal": -284744, "gamma_signal": -4834, "vega_signal": -687290, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633545000}, {"instrument": "SPX", "mid_signal": 59638, "gamma_signal": -1296, "vega_signal": -362260, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633545000}, {"instrument": "SPX", "mid_signal": 4010726, "gamma_signal": 53977, "vega_signal": 8058178, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775633550000}, {"instrument": "SPX", "mid_signal": -146883, "gamma_signal": 3039, "vega_signal": 624812, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633550000}, {"instrument": "SPX", "mid_signal": 217503, "gamma_signal": 2245, "vega_signal": 357951, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775633555000}, {"instrument": "SPX", "mid_signal": 62341, "gamma_signal": -1344, "vega_signal": -360147, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633555000}, {"instrument": "SPX", "mid_signal": 162951, "gamma_signal": 4132, "vega_signal": 547094, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775633560000}, {"instrument": "SPX", "mid_signal": -1213781, "gamma_signal": 21961, "vega_signal": 3624629, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633560000}, {"instrument": "SPX", "mid_signal": 458379, "gamma_signal": 3826, "vega_signal": 632660, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775633565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633565000}, {"instrument": "SPX", "mid_signal": -357574, "gamma_signal": -4663, "vega_signal": -700148, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775633570000}, {"instrument": "SPX", "mid_signal": -35618, "gamma_signal": 964, "vega_signal": 349237, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775633575000}, {"instrument": "SPX", "mid_signal": -597763, "gamma_signal": 9040, "vega_signal": 1383245, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775633575000}, {"instrument": "SPX", "mid_signal": 37862, "gamma_signal": 1506, "vega_signal": 197953, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775633580000}, {"instrument": "SPX", "mid_signal": -31622, "gamma_signal": 688, "vega_signal": 171523, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775633580000}, {"instrument": "SPX", "mid_signal": 283384, "gamma_signal": 7702, "vega_signal": 1010688, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775633585000}, {"instrument": "SPX", "mid_signal": 86118, "gamma_signal": -1795, "vega_signal": -366027, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775633590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633590000}, {"instrument": "SPX", "mid_signal": -309716, "gamma_signal": -4823, "vega_signal": -697553, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775633595000}, {"instrument": "SPX", "mid_signal": -478842, "gamma_signal": -5002, "vega_signal": -795067, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775633600000}, {"instrument": "SPX", "mid_signal": 859644, "gamma_signal": -12943, "vega_signal": -2044473, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633600000}, {"instrument": "SPX", "mid_signal": 654436, "gamma_signal": 5819, "vega_signal": 965695, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633605000}, {"instrument": "SPX", "mid_signal": -270704, "gamma_signal": 3425, "vega_signal": 164926, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633605000}, {"instrument": "SPX", "mid_signal": 497960, "gamma_signal": 10082, "vega_signal": 1381766, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775633615000}, {"instrument": "SPX", "mid_signal": 59152, "gamma_signal": -1268, "vega_signal": -278967, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775633615000}, {"instrument": "SPX", "mid_signal": -58436, "gamma_signal": -911, "vega_signal": -129616, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633620000}, {"instrument": "SPX", "mid_signal": -148383, "gamma_signal": 2863, "vega_signal": 519050, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633620000}, {"instrument": "SPX", "mid_signal": -708666, "gamma_signal": -15904, "vega_signal": -2152168, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633625000}, {"instrument": "SPX", "mid_signal": 7453955, "gamma_signal": -112226, "vega_signal": -17040758, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633625000}, {"instrument": "SPX", "mid_signal": 162889, "gamma_signal": 4130, "vega_signal": 546885, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775633630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775633630000}, {"instrument": "SPX", "mid_signal": -371997, "gamma_signal": -8731, "vega_signal": -1171896, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775633635000}, {"instrument": "SPX", "mid_signal": 529497, "gamma_signal": -9388, "vega_signal": -1704139, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775633635000}, {"instrument": "SPX", "mid_signal": -760358, "gamma_signal": -12407, "vega_signal": -1774412, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775633640000}, {"instrument": "SPX", "mid_signal": 387123, "gamma_signal": -8382, "vega_signal": -1536773, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775633640000}, {"instrument": "SPX", "mid_signal": -898471, "gamma_signal": -16552, "vega_signal": -2299021, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775633645000}, {"instrument": "SPX", "mid_signal": -74981, "gamma_signal": 1506, "vega_signal": 258275, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775633645000}, {"instrument": "SPX", "mid_signal": 1867290, "gamma_signal": 34333, "vega_signal": 4797929, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775633650000}, {"instrument": "SPX", "mid_signal": -39677, "gamma_signal": 863, "vega_signal": 204365, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775633650000}, {"instrument": "SPX", "mid_signal": -74966, "gamma_signal": -2572, "vega_signal": -331804, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775633655000}, {"instrument": "SPX", "mid_signal": -68134, "gamma_signal": 1454, "vega_signal": 309646, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775633655000}, {"instrument": "SPX", "mid_signal": -1496197, "gamma_signal": -29461, "vega_signal": -4071507, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775633660000}, {"instrument": "SPX", "mid_signal": -1544739, "gamma_signal": 24732, "vega_signal": 4757397, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775633660000}, {"instrument": "SPX", "mid_signal": -162851, "gamma_signal": -4129, "vega_signal": -546756, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775633670000}, {"instrument": "SPX", "mid_signal": -659246, "gamma_signal": 10430, "vega_signal": 1761527, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775633670000}, {"instrument": "SPX", "mid_signal": -1498433, "gamma_signal": -26737, "vega_signal": -3767680, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775633675000}, {"instrument": "SPX", "mid_signal": -107688, "gamma_signal": 2262, "vega_signal": 491631, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775633675000}, {"instrument": "SPX", "mid_signal": -656677, "gamma_signal": -13564, "vega_signal": -1859011, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775633680000}, {"instrument": "SPX", "mid_signal": 474717, "gamma_signal": -8017, "vega_signal": -1502222, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775633685000}, {"instrument": "SPX", "mid_signal": 834277, "gamma_signal": -15904, "vega_signal": -2996654, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775633685000}, {"instrument": "SPX", "mid_signal": -224905, "gamma_signal": -7717, "vega_signal": -995442, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775633690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775633690000}, {"instrument": "SPX", "mid_signal": -74971, "gamma_signal": -2572, "vega_signal": -331824, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775633695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775633695000}, {"instrument": "SPX", "mid_signal": 800200, "gamma_signal": 25840, "vega_signal": 3357338, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633700000}, {"instrument": "SPX", "mid_signal": 593568, "gamma_signal": -11112, "vega_signal": -2212970, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775633700000}, {"instrument": "SPX", "mid_signal": 215515, "gamma_signal": 5013, "vega_signal": 671489, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633705000}, {"instrument": "SPX", "mid_signal": 1027410, "gamma_signal": -17695, "vega_signal": -2950749, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633710000}, {"instrument": "SPX", "mid_signal": -33799, "gamma_signal": 736, "vega_signal": 180895, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633710000}, {"instrument": "SPX", "mid_signal": 258495, "gamma_signal": 10678, "vega_signal": 1462851, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633715000}, {"instrument": "SPX", "mid_signal": 284807, "gamma_signal": 4835, "vega_signal": 687450, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633720000}, {"instrument": "SPX", "mid_signal": 65102, "gamma_signal": -1317, "vega_signal": -231005, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775633725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633725000}, {"instrument": "SPX", "mid_signal": -702875, "gamma_signal": -14155, "vega_signal": -1944953, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633730000}, {"instrument": "SPX", "mid_signal": 229550, "gamma_signal": 1541, "vega_signal": 284168, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633735000}, {"instrument": "SPX", "mid_signal": -148409, "gamma_signal": 2864, "vega_signal": 519142, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633735000}, {"instrument": "SPX", "mid_signal": 341065, "gamma_signal": 2431, "vega_signal": 419993, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775633740000}, {"instrument": "SPX", "mid_signal": -15943, "gamma_signal": -158, "vega_signal": -142584, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633745000}, {"instrument": "SPX", "mid_signal": -28703, "gamma_signal": 649, "vega_signal": 130054, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775633745000}, {"instrument": "SPX", "mid_signal": -583313, "gamma_signal": -13218, "vega_signal": -1781579, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775633750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775633750000}, {"instrument": "SPX", "mid_signal": 1689610, "gamma_signal": 27272, "vega_signal": 3911419, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633755000}, {"instrument": "SPX", "mid_signal": 716536, "gamma_signal": -3779, "vega_signal": -562249, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775633760000}, {"instrument": "SPX", "mid_signal": -73353, "gamma_signal": 1559, "vega_signal": 326696, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775633760000}, {"instrument": "SPX", "mid_signal": 141219, "gamma_signal": 3733, "vega_signal": 501383, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775633765000}, {"instrument": "SPX", "mid_signal": 141219, "gamma_signal": 3733, "vega_signal": 501383, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633775000}, {"instrument": "SPX", "mid_signal": 88584, "gamma_signal": 2826, "vega_signal": 371069, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633780000}, {"instrument": "SPX", "mid_signal": -97283, "gamma_signal": 1963, "vega_signal": 395608, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633780000}, {"instrument": "SPX", "mid_signal": -279292, "gamma_signal": -4735, "vega_signal": -680429, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633790000}, {"instrument": "SPX", "mid_signal": -27489, "gamma_signal": 588, "vega_signal": 152290, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633795000}, {"instrument": "SPX", "mid_signal": -5123, "gamma_signal": 99, "vega_signal": 36436, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633795000}, {"instrument": "SPX", "mid_signal": -1675680, "gamma_signal": -28406, "vega_signal": -4082393, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775633800000}, {"instrument": "SPX", "mid_signal": -3056464, "gamma_signal": -6992, "vega_signal": -1520463, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633805000}, {"instrument": "SPX", "mid_signal": 29417, "gamma_signal": -628, "vega_signal": -160882, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633810000}, {"instrument": "SPX", "mid_signal": -243956, "gamma_signal": 4024, "vega_signal": 653979, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633815000}, {"instrument": "SPX", "mid_signal": 575621, "gamma_signal": 7758, "vega_signal": 1155455, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775633820000}, {"instrument": "SPX", "mid_signal": 876419, "gamma_signal": -13855, "vega_signal": -2050774, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633820000}, {"instrument": "SPX", "mid_signal": -357019, "gamma_signal": -3059, "vega_signal": -505169, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775633830000}, {"instrument": "SPX", "mid_signal": 19532, "gamma_signal": -413, "vega_signal": -114910, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775633830000}, {"instrument": "SPX", "mid_signal": -88172, "gamma_signal": -2779, "vega_signal": -369608, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775633835000}, {"instrument": "SPX", "mid_signal": 47892, "gamma_signal": -1012, "vega_signal": -236163, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775633835000}, {"instrument": "SPX", "mid_signal": -157941, "gamma_signal": -3949, "vega_signal": -534212, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775633840000}, {"instrument": "SPX", "mid_signal": 46940, "gamma_signal": -850, "vega_signal": -133716, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775633840000}, {"instrument": "SPX", "mid_signal": -18230, "gamma_signal": 815, "vega_signal": 115667, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633850000}, {"instrument": "SPX", "mid_signal": 183607, "gamma_signal": -3030, "vega_signal": -458464, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633855000}, {"instrument": "SPX", "mid_signal": 2072, "gamma_signal": -3160, "vega_signal": -383986, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633865000}, {"instrument": "SPX", "mid_signal": 162594, "gamma_signal": 1858, "vega_signal": 289946, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633870000}, {"instrument": "SPX", "mid_signal": 248161, "gamma_signal": -4030, "vega_signal": -657233, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633875000}, {"instrument": "SPX", "mid_signal": 55373, "gamma_signal": 901, "vega_signal": 116451, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633880000}, {"instrument": "SPX", "mid_signal": -633448, "gamma_signal": 9117, "vega_signal": 1386634, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633880000}, {"instrument": "SPX", "mid_signal": -205755, "gamma_signal": -4425, "vega_signal": -609910, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633885000}, {"instrument": "SPX", "mid_signal": 647447, "gamma_signal": -12762, "vega_signal": -2444549, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633895000}, {"instrument": "SPX", "mid_signal": 287435, "gamma_signal": 8357, "vega_signal": 1117448, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775633905000}, {"instrument": "SPX", "mid_signal": 58774, "gamma_signal": 2324, "vega_signal": 320954, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775633910000}, {"instrument": "SPX", "mid_signal": -209585, "gamma_signal": 3662, "vega_signal": 614950, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775633910000}, {"instrument": "SPX", "mid_signal": -249061, "gamma_signal": -3572, "vega_signal": -518262, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633915000}, {"instrument": "SPX", "mid_signal": -244392, "gamma_signal": 4037, "vega_signal": 653217, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633915000}, {"instrument": "SPX", "mid_signal": -205764, "gamma_signal": -4426, "vega_signal": -609937, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633920000}, {"instrument": "SPX", "mid_signal": -283209, "gamma_signal": -5847, "vega_signal": -821907, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775633930000}, {"instrument": "SPX", "mid_signal": 655902, "gamma_signal": -9229, "vega_signal": -1391419, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775633935000}, {"instrument": "SPX", "mid_signal": 263792, "gamma_signal": -4201, "vega_signal": -669176, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633935000}, {"instrument": "SPX", "mid_signal": 161155, "gamma_signal": 3992, "vega_signal": 539682, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775633940000}, {"instrument": "SPX", "mid_signal": 250903, "gamma_signal": 4677, "vega_signal": 658119, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775633950000}, {"instrument": "SPX", "mid_signal": 158289, "gamma_signal": 3967, "vega_signal": 533608, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633955000}, {"instrument": "SPX", "mid_signal": 133967, "gamma_signal": -2579, "vega_signal": -484343, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633960000}, {"instrument": "SPX", "mid_signal": 152323, "gamma_signal": -305, "vega_signal": 22292, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633965000}, {"instrument": "SPX", "mid_signal": 565359, "gamma_signal": 11560, "vega_signal": 1607930, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633970000}, {"instrument": "SPX", "mid_signal": 378230, "gamma_signal": -4740, "vega_signal": -688064, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775633970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775633980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775633980000}, {"instrument": "SPX", "mid_signal": -1597841, "gamma_signal": -28772, "vega_signal": -4072735, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775633985000}, {"instrument": "SPX", "mid_signal": -203227, "gamma_signal": 4041, "vega_signal": 803843, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775633985000}, {"instrument": "SPX", "mid_signal": 764104, "gamma_signal": 16108, "vega_signal": 2208282, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633990000}, {"instrument": "SPX", "mid_signal": -1145479, "gamma_signal": 19290, "vega_signal": 3185052, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633990000}, {"instrument": "SPX", "mid_signal": -225590, "gamma_signal": -6480, "vega_signal": -860048, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775634000000}, {"instrument": "SPX", "mid_signal": 99338, "gamma_signal": -2097, "vega_signal": -484389, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634005000}, {"instrument": "SPX", "mid_signal": -201512, "gamma_signal": -4395, "vega_signal": -603121, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634010000}, {"instrument": "SPX", "mid_signal": -107348, "gamma_signal": 2129, "vega_signal": 420928, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634010000}, {"instrument": "SPX", "mid_signal": 147673, "gamma_signal": 1806, "vega_signal": 153860, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634015000}, {"instrument": "SPX", "mid_signal": 645109, "gamma_signal": -12046, "vega_signal": -2365140, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634015000}, {"instrument": "SPX", "mid_signal": 249510, "gamma_signal": 4663, "vega_signal": 656528, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634020000}, {"instrument": "SPX", "mid_signal": 30138, "gamma_signal": -641, "vega_signal": -163483, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634020000}, {"instrument": "SPX", "mid_signal": -429830, "gamma_signal": -4048, "vega_signal": -655421, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775634025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634025000}, {"instrument": "SPX", "mid_signal": -262026, "gamma_signal": -8309, "vega_signal": -1098485, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634030000}, {"instrument": "SPX", "mid_signal": 1819825, "gamma_signal": -20770, "vega_signal": -3050051, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634030000}, {"instrument": "SPX", "mid_signal": 87352, "gamma_signal": 2770, "vega_signal": 366205, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634035000}, {"instrument": "SPX", "mid_signal": -206653, "gamma_signal": 4273, "vega_signal": 927767, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634035000}, {"instrument": "SPX", "mid_signal": 58453, "gamma_signal": 2961, "vega_signal": 429766, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775634040000}, {"instrument": "SPX", "mid_signal": -28058, "gamma_signal": 588, "vega_signal": 115773, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634040000}, {"instrument": "SPX", "mid_signal": -64533, "gamma_signal": -720, "vega_signal": -112464, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634045000}, {"instrument": "SPX", "mid_signal": -88526, "gamma_signal": 1247, "vega_signal": 154813, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634045000}, {"instrument": "SPX", "mid_signal": -580403, "gamma_signal": -5069, "vega_signal": -851280, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634055000}, {"instrument": "SPX", "mid_signal": -309567, "gamma_signal": 4510, "vega_signal": 690900, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634055000}, {"instrument": "SPX", "mid_signal": 63448, "gamma_signal": 2194, "vega_signal": 291160, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634060000}, {"instrument": "SPX", "mid_signal": -175005, "gamma_signal": -5354, "vega_signal": -720540, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634065000}, {"instrument": "SPX", "mid_signal": 240222, "gamma_signal": 4580, "vega_signal": 647786, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634070000}, {"instrument": "SPX", "mid_signal": -529225, "gamma_signal": -9298, "vega_signal": -1336364, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634090000}, {"instrument": "SPX", "mid_signal": 103503, "gamma_signal": -2049, "vega_signal": -410710, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634090000}, {"instrument": "SPX", "mid_signal": 84076, "gamma_signal": 2656, "vega_signal": 356410, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634095000}, {"instrument": "SPX", "mid_signal": 24613, "gamma_signal": 971, "vega_signal": 138662, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634100000}, {"instrument": "SPX", "mid_signal": -2615601, "gamma_signal": 41681, "vega_signal": 6845361, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634100000}, {"instrument": "SPX", "mid_signal": -939, "gamma_signal": 1372, "vega_signal": 170255, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634105000}, {"instrument": "SPX", "mid_signal": -1255027, "gamma_signal": 24838, "vega_signal": 4973558, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634105000}, {"instrument": "SPX", "mid_signal": -312898, "gamma_signal": -4660, "vega_signal": -691493, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775634110000}, {"instrument": "SPX", "mid_signal": 111398, "gamma_signal": -1730, "vega_signal": -147263, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775634110000}, {"instrument": "SPX", "mid_signal": 300554, "gamma_signal": 7634, "vega_signal": 1035543, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634115000}, {"instrument": "SPX", "mid_signal": 63076, "gamma_signal": -1306, "vega_signal": -275096, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634115000}, {"instrument": "SPX", "mid_signal": 424741, "gamma_signal": 13372, "vega_signal": 1789259, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775634120000}, {"instrument": "SPX", "mid_signal": 988331, "gamma_signal": -12660, "vega_signal": -1938047, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775634120000}, {"instrument": "SPX", "mid_signal": -427990, "gamma_signal": -7328, "vega_signal": -1057514, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634125000}, {"instrument": "SPX", "mid_signal": 3447, "gamma_signal": 377, "vega_signal": 230063, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775634125000}, {"instrument": "SPX", "mid_signal": 374926, "gamma_signal": 5893, "vega_signal": 871720, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775634130000}, {"instrument": "SPX", "mid_signal": 200501, "gamma_signal": -4082, "vega_signal": -877924, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634130000}, {"instrument": "SPX", "mid_signal": 151069, "gamma_signal": 1719, "vega_signal": 269464, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634135000}, {"instrument": "SPX", "mid_signal": -211303, "gamma_signal": 4179, "vega_signal": 831752, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775634135000}, {"instrument": "SPX", "mid_signal": 1949643, "gamma_signal": 23253, "vega_signal": 3602539, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634140000}, {"instrument": "SPX", "mid_signal": -188336, "gamma_signal": 3630, "vega_signal": 717880, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634150000}, {"instrument": "SPX", "mid_signal": -491226, "gamma_signal": -9203, "vega_signal": -1304484, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634165000}, {"instrument": "SPX", "mid_signal": -62879, "gamma_signal": -2156, "vega_signal": -288828, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634170000}, {"instrument": "SPX", "mid_signal": -479006, "gamma_signal": 9194, "vega_signal": 1880357, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634170000}, {"instrument": "SPX", "mid_signal": -828334, "gamma_signal": -14523, "vega_signal": -2084204, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775634175000}, {"instrument": "SPX", "mid_signal": -127326, "gamma_signal": 2178, "vega_signal": 332542, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775634175000}, {"instrument": "SPX", "mid_signal": 245599, "gamma_signal": 4601, "vega_signal": 652204, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634180000}, {"instrument": "SPX", "mid_signal": 186637, "gamma_signal": -3323, "vega_signal": -580716, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634180000}, {"instrument": "SPX", "mid_signal": -378171, "gamma_signal": -9405, "vega_signal": -1272686, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634185000}, {"instrument": "SPX", "mid_signal": -228835, "gamma_signal": 3857, "vega_signal": 641816, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634185000}, {"instrument": "SPX", "mid_signal": -828570, "gamma_signal": -18146, "vega_signal": -2526172, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634190000}, {"instrument": "SPX", "mid_signal": -1238911, "gamma_signal": 20957, "vega_signal": 3533928, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634190000}, {"instrument": "SPX", "mid_signal": -87768, "gamma_signal": -2755, "vega_signal": -366669, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634195000}, {"instrument": "SPX", "mid_signal": -248320, "gamma_signal": -4631, "vega_signal": -654216, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634200000}, {"instrument": "SPX", "mid_signal": -1087751, "gamma_signal": -18403, "vega_signal": -2645559, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634205000}, {"instrument": "SPX", "mid_signal": -1304132, "gamma_signal": 23717, "vega_signal": 4216531, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634205000}, {"instrument": "SPX", "mid_signal": -6774764, "gamma_signal": -96786, "vega_signal": -14391525, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775634210000}, {"instrument": "SPX", "mid_signal": 165395, "gamma_signal": 2366, "vega_signal": 788041, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634210000}, {"instrument": "SPX", "mid_signal": -233191, "gamma_signal": -2234, "vega_signal": -311114, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775634215000}, {"instrument": "SPX", "mid_signal": -1477372, "gamma_signal": 25968, "vega_signal": 4467509, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775634215000}, {"instrument": "SPX", "mid_signal": -123481, "gamma_signal": -3521, "vega_signal": -481757, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775634220000}, {"instrument": "SPX", "mid_signal": -1930417, "gamma_signal": 28182, "vega_signal": 4368415, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775634220000}, {"instrument": "SPX", "mid_signal": 271740, "gamma_signal": 568, "vega_signal": 180673, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775634225000}, {"instrument": "SPX", "mid_signal": -993162, "gamma_signal": -18522, "vega_signal": -2616556, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775634230000}, {"instrument": "SPX", "mid_signal": 21805, "gamma_signal": -465, "vega_signal": -125284, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634230000}, {"instrument": "SPX", "mid_signal": 200635, "gamma_signal": 4361, "vega_signal": 600688, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634240000}, {"instrument": "SPX", "mid_signal": -29706, "gamma_signal": 637, "vega_signal": 161263, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634245000}, {"instrument": "SPX", "mid_signal": -76393, "gamma_signal": 1567, "vega_signal": 332570, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634245000}, {"instrument": "SPX", "mid_signal": -240065, "gamma_signal": -4573, "vega_signal": -646634, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634250000}, {"instrument": "SPX", "mid_signal": 258399, "gamma_signal": 1706, "vega_signal": 295234, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634255000}, {"instrument": "SPX", "mid_signal": -2808612, "gamma_signal": 41357, "vega_signal": 6578417, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634260000}, {"instrument": "SPX", "mid_signal": -82477, "gamma_signal": 1677, "vega_signal": 351118, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634260000}, {"instrument": "SPX", "mid_signal": -28686, "gamma_signal": -1110, "vega_signal": -156785, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634265000}, {"instrument": "SPX", "mid_signal": 195164, "gamma_signal": -3696, "vega_signal": -678093, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634265000}, {"instrument": "SPX", "mid_signal": -4580, "gamma_signal": -164, "vega_signal": -32827, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634275000}, {"instrument": "SPX", "mid_signal": -221392, "gamma_signal": 3728, "vega_signal": 626934, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634280000}, {"instrument": "SPX", "mid_signal": 262121, "gamma_signal": 6935, "vega_signal": 932331, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634285000}, {"instrument": "SPX", "mid_signal": 151778, "gamma_signal": -3088, "vega_signal": -647405, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634290000}, {"instrument": "SPX", "mid_signal": -428238, "gamma_signal": 7067, "vega_signal": 1194545, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775634290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775634295000}, {"instrument": "SPX", "mid_signal": -114153, "gamma_signal": -3243, "vega_signal": -437224, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775634310000}, {"instrument": "SPX", "mid_signal": 320083, "gamma_signal": -9170, "vega_signal": -1748517, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775634310000}, {"instrument": "SPX", "mid_signal": 86200, "gamma_signal": 2702, "vega_signal": 361929, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775634315000}, {"instrument": "SPX", "mid_signal": 106850, "gamma_signal": -2003, "vega_signal": -302869, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634320000}, {"instrument": "SPX", "mid_signal": 197195, "gamma_signal": 8503, "vega_signal": 1100056, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775634325000}, {"instrument": "SPX", "mid_signal": 409971, "gamma_signal": -4672, "vega_signal": -669384, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634325000}, {"instrument": "SPX", "mid_signal": -7165, "gamma_signal": -277, "vega_signal": -48588, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634330000}, {"instrument": "SPX", "mid_signal": 2538363, "gamma_signal": 43219, "vega_signal": 6236571, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775634335000}, {"instrument": "SPX", "mid_signal": -111175, "gamma_signal": 2180, "vega_signal": 427244, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775634335000}, {"instrument": "SPX", "mid_signal": 116376, "gamma_signal": 3294, "vega_signal": 442432, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775634340000}, {"instrument": "SPX", "mid_signal": 9362, "gamma_signal": -196, "vega_signal": -39205, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775634340000}, {"instrument": "SPX", "mid_signal": -424394, "gamma_signal": -4064, "vega_signal": -658698, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775634345000}, {"instrument": "SPX", "mid_signal": -1375980, "gamma_signal": 12640, "vega_signal": 1779248, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775634345000}, {"instrument": "SPX", "mid_signal": 268931, "gamma_signal": 7164, "vega_signal": 968033, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775634355000}, {"instrument": "SPX", "mid_signal": 60048, "gamma_signal": -1261, "vega_signal": -278808, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775634360000}, {"instrument": "SPX", "mid_signal": -384849, "gamma_signal": 6014, "vega_signal": 1012838, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775634360000}, {"instrument": "SPX", "mid_signal": 137024, "gamma_signal": 3647, "vega_signal": 489123, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775634365000}, {"instrument": "SPX", "mid_signal": 118876, "gamma_signal": 3357, "vega_signal": 448112, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634370000}, {"instrument": "SPX", "mid_signal": 1461533, "gamma_signal": -24049, "vega_signal": -4362700, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634370000}, {"instrument": "SPX", "mid_signal": 338252, "gamma_signal": 8005, "vega_signal": 1090009, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775634380000}, {"instrument": "SPX", "mid_signal": 206932, "gamma_signal": 6454, "vega_signal": 849834, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775634385000}, {"instrument": "SPX", "mid_signal": -155665, "gamma_signal": 3053, "vega_signal": 612238, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775634385000}, {"instrument": "SPX", "mid_signal": -2379555, "gamma_signal": -37203, "vega_signal": -5373118, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634390000}, {"instrument": "SPX", "mid_signal": -96955, "gamma_signal": 1297, "vega_signal": 112026, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775634390000}, {"instrument": "SPX", "mid_signal": -476583, "gamma_signal": -7123, "vega_signal": -1047577, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634395000}, {"instrument": "SPX", "mid_signal": -1119041, "gamma_signal": 18637, "vega_signal": 3052646, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775634395000}, {"instrument": "SPX", "mid_signal": -386545, "gamma_signal": -13605, "vega_signal": -1886926, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775634400000}, {"instrument": "SPX", "mid_signal": -588964, "gamma_signal": -12631, "vega_signal": -1760843, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634405000}, {"instrument": "SPX", "mid_signal": 85215, "gamma_signal": -1747, "vega_signal": -358767, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775634410000}, {"instrument": "SPX", "mid_signal": 307013, "gamma_signal": -6136, "vega_signal": -1219145, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775634410000}, {"instrument": "SPX", "mid_signal": -8170519, "gamma_signal": -203590, "vega_signal": -27529926, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634415000}, {"instrument": "SPX", "mid_signal": 66400, "gamma_signal": 2270, "vega_signal": 300046, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634420000}, {"instrument": "SPX", "mid_signal": 18815, "gamma_signal": 289, "vega_signal": 41111, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634425000}, {"instrument": "SPX", "mid_signal": 1409443, "gamma_signal": -13325, "vega_signal": -1830364, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634425000}, {"instrument": "SPX", "mid_signal": 212211, "gamma_signal": 428, "vega_signal": 46927, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634430000}, {"instrument": "SPX", "mid_signal": 281658, "gamma_signal": -4347, "vega_signal": -676948, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634430000}, {"instrument": "SPX", "mid_signal": -696841, "gamma_signal": -14064, "vega_signal": -1948625, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634435000}, {"instrument": "SPX", "mid_signal": 211964, "gamma_signal": -4577, "vega_signal": -1067793, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634440000}, {"instrument": "SPX", "mid_signal": -1352770, "gamma_signal": 28698, "vega_signal": 6165260, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634445000}, {"instrument": "SPX", "mid_signal": -1788716, "gamma_signal": 31571, "vega_signal": 6112583, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634445000}, {"instrument": "SPX", "mid_signal": 88340, "gamma_signal": 2169, "vega_signal": 296737, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634450000}, {"instrument": "SPX", "mid_signal": -2832936, "gamma_signal": 60000, "vega_signal": 12838219, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775634450000}, {"instrument": "SPX", "mid_signal": -1140777, "gamma_signal": -21257, "vega_signal": -2990419, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634455000}, {"instrument": "SPX", "mid_signal": -311788, "gamma_signal": 5081, "vega_signal": 803045, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634455000}, {"instrument": "SPX", "mid_signal": -2166557, "gamma_signal": -42461, "vega_signal": -5915205, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634460000}, {"instrument": "SPX", "mid_signal": -22078349, "gamma_signal": 208734, "vega_signal": 28671900, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634465000}, {"instrument": "SPX", "mid_signal": 228643, "gamma_signal": -4080, "vega_signal": -729576, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634465000}, {"instrument": "SPX", "mid_signal": -3055512, "gamma_signal": -6612, "vega_signal": -1409049, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634470000}, {"instrument": "SPX", "mid_signal": 634211, "gamma_signal": 9972, "vega_signal": 1454908, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634475000}, {"instrument": "SPX", "mid_signal": 337955, "gamma_signal": -3982, "vega_signal": -505344, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634475000}, {"instrument": "SPX", "mid_signal": 1748495, "gamma_signal": 26265, "vega_signal": 3858481, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634480000}, {"instrument": "SPX", "mid_signal": -120161, "gamma_signal": 2584, "vega_signal": 649222, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634485000}, {"instrument": "SPX", "mid_signal": 296929, "gamma_signal": -6070, "vega_signal": -1354985, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634485000}, {"instrument": "SPX", "mid_signal": -174075, "gamma_signal": -3426, "vega_signal": -482939, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634500000}, {"instrument": "SPX", "mid_signal": -2685446, "gamma_signal": -42186, "vega_signal": -6149948, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775634505000}, {"instrument": "SPX", "mid_signal": -174290, "gamma_signal": 3169, "vega_signal": 559103, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634505000}, {"instrument": "SPX", "mid_signal": -920671, "gamma_signal": -18039, "vega_signal": -2530827, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775634510000}, {"instrument": "SPX", "mid_signal": -1899702, "gamma_signal": -34332, "vega_signal": -4888698, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634515000}, {"instrument": "SPX", "mid_signal": -1462210, "gamma_signal": 25283, "vega_signal": 4283347, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634515000}, {"instrument": "SPX", "mid_signal": 147813, "gamma_signal": 1207, "vega_signal": 189925, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634520000}, {"instrument": "SPX", "mid_signal": -1631355, "gamma_signal": 20743, "vega_signal": 2991772, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634520000}, {"instrument": "SPX", "mid_signal": -87143, "gamma_signal": 883, "vega_signal": 75259, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634525000}, {"instrument": "SPX", "mid_signal": -913054, "gamma_signal": 15867, "vega_signal": 3190932, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634525000}, {"instrument": "SPX", "mid_signal": 87619, "gamma_signal": -5594, "vega_signal": -642425, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775634530000}, {"instrument": "SPX", "mid_signal": 162264, "gamma_signal": 3954, "vega_signal": 683737, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775634530000}, {"instrument": "SPX", "mid_signal": -132715, "gamma_signal": -3556, "vega_signal": -479092, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775634535000}, {"instrument": "SPX", "mid_signal": 158237, "gamma_signal": -3080, "vega_signal": -552777, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634535000}, {"instrument": "SPX", "mid_signal": -301300, "gamma_signal": -6642, "vega_signal": -927298, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634540000}, {"instrument": "SPX", "mid_signal": 245947, "gamma_signal": -4299, "vega_signal": -769833, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775634540000}, {"instrument": "SPX", "mid_signal": -1757657, "gamma_signal": -25588, "vega_signal": -3808380, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634545000}, {"instrument": "SPX", "mid_signal": -265846, "gamma_signal": 5065, "vega_signal": 945649, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634545000}, {"instrument": "SPX", "mid_signal": -311429, "gamma_signal": -4632, "vega_signal": -687371, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634550000}, {"instrument": "SPX", "mid_signal": -3113937, "gamma_signal": -55206, "vega_signal": -7925806, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775634555000}, {"instrument": "SPX", "mid_signal": -76002, "gamma_signal": -329, "vega_signal": -286640, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775634555000}, {"instrument": "SPX", "mid_signal": -311406, "gamma_signal": -4632, "vega_signal": -687321, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775634560000}, {"instrument": "SPX", "mid_signal": -695648, "gamma_signal": 14602, "vega_signal": 2880970, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775634560000}, {"instrument": "SPX", "mid_signal": -9440, "gamma_signal": -380, "vega_signal": -61523, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775634565000}, {"instrument": "SPX", "mid_signal": -233361, "gamma_signal": 3979, "vega_signal": 666176, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775634565000}, {"instrument": "SPX", "mid_signal": 122364, "gamma_signal": 4185, "vega_signal": 563672, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634570000}, {"instrument": "SPX", "mid_signal": 136350, "gamma_signal": -2833, "vega_signal": -601962, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634570000}, {"instrument": "SPX", "mid_signal": -311420, "gamma_signal": -4632, "vega_signal": -687351, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634575000}, {"instrument": "SPX", "mid_signal": 703446, "gamma_signal": -16710, "vega_signal": -3136835, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775634575000}, {"instrument": "SPX", "mid_signal": 44002, "gamma_signal": 1616, "vega_signal": 219361, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634580000}, {"instrument": "SPX", "mid_signal": -707078, "gamma_signal": -5565, "vega_signal": -882789, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634585000}, {"instrument": "SPX", "mid_signal": -188533, "gamma_signal": 4079, "vega_signal": 1007419, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775634585000}, {"instrument": "SPX", "mid_signal": 212887, "gamma_signal": 6580, "vega_signal": 832379, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775634590000}, {"instrument": "SPX", "mid_signal": 320440, "gamma_signal": -4509, "vega_signal": -689277, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775634590000}, {"instrument": "SPX", "mid_signal": 150624, "gamma_signal": 3780, "vega_signal": 515735, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634595000}, {"instrument": "SPX", "mid_signal": -72688, "gamma_signal": 1408, "vega_signal": 244671, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634595000}, {"instrument": "SPX", "mid_signal": 939896, "gamma_signal": 15758, "vega_signal": 2283625, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634600000}, {"instrument": "SPX", "mid_signal": -276209, "gamma_signal": 5831, "vega_signal": 903313, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634600000}, {"instrument": "SPX", "mid_signal": 497300, "gamma_signal": 8190, "vega_signal": 1195793, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634605000}, {"instrument": "SPX", "mid_signal": 745516, "gamma_signal": 8796, "vega_signal": 1368745, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775634610000}, {"instrument": "SPX", "mid_signal": 133284, "gamma_signal": -2544, "vega_signal": -479105, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775634610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775634615000}, {"instrument": "SPX", "mid_signal": 562716, "gamma_signal": -6382, "vega_signal": -798726, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775634615000}, {"instrument": "SPX", "mid_signal": -428120, "gamma_signal": -12012, "vega_signal": -1636854, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775634620000}, {"instrument": "SPX", "mid_signal": -515267, "gamma_signal": 7198, "vega_signal": 1020827, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775634620000}, {"instrument": "SPX", "mid_signal": -146467, "gamma_signal": -3694, "vega_signal": -506664, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634625000}, {"instrument": "SPX", "mid_signal": 23995, "gamma_signal": -515, "vega_signal": -134848, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634625000}, {"instrument": "SPX", "mid_signal": -304840, "gamma_signal": -4610, "vega_signal": -684347, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634630000}, {"instrument": "SPX", "mid_signal": -7088015, "gamma_signal": 131716, "vega_signal": 23976329, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634630000}, {"instrument": "SPX", "mid_signal": -59612, "gamma_signal": -2035, "vega_signal": -275983, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775634635000}, {"instrument": "SPX", "mid_signal": -79250, "gamma_signal": 1636, "vega_signal": 365201, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634635000}, {"instrument": "SPX", "mid_signal": -328183, "gamma_signal": -4573, "vega_signal": -689346, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634640000}, {"instrument": "SPX", "mid_signal": 32990, "gamma_signal": -710, "vega_signal": -174523, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775634640000}, {"instrument": "SPX", "mid_signal": -530239, "gamma_signal": -11324, "vega_signal": -1597229, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634645000}, {"instrument": "SPX", "mid_signal": -3551133, "gamma_signal": 58651, "vega_signal": 9714802, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634645000}, {"instrument": "SPX", "mid_signal": 722457, "gamma_signal": 7977, "vega_signal": 1204268, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634650000}, {"instrument": "SPX", "mid_signal": -267875, "gamma_signal": 4914, "vega_signal": 908377, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775634655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634655000}, {"instrument": "SPX", "mid_signal": -233692, "gamma_signal": -4467, "vega_signal": -636882, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634660000}, {"instrument": "SPX", "mid_signal": -189082, "gamma_signal": 3985, "vega_signal": 852991, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634660000}, {"instrument": "SPX", "mid_signal": -236543, "gamma_signal": -4526, "vega_signal": -639518, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775634665000}, {"instrument": "SPX", "mid_signal": -414105, "gamma_signal": 9173, "vega_signal": 2004138, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634665000}, {"instrument": "SPX", "mid_signal": 236532, "gamma_signal": 4526, "vega_signal": 639490, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634670000}, {"instrument": "SPX", "mid_signal": -95080, "gamma_signal": 1788, "vega_signal": 291103, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634670000}, {"instrument": "SPX", "mid_signal": 190420, "gamma_signal": 4213, "vega_signal": 582745, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634675000}, {"instrument": "SPX", "mid_signal": 83681, "gamma_signal": -1822, "vega_signal": -457219, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634675000}, {"instrument": "SPX", "mid_signal": 60495, "gamma_signal": 737, "vega_signal": 111198, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775634685000}, {"instrument": "SPX", "mid_signal": -39624, "gamma_signal": 713, "vega_signal": 109811, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775634685000}, {"instrument": "SPX", "mid_signal": -1024098, "gamma_signal": -13110, "vega_signal": -1976571, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634690000}, {"instrument": "SPX", "mid_signal": -462061, "gamma_signal": 7137, "vega_signal": 1116705, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775634695000}, {"instrument": "SPX", "mid_signal": -882708, "gamma_signal": 9052, "vega_signal": 1278980, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775634695000}, {"instrument": "SPX", "mid_signal": -60251, "gamma_signal": -2065, "vega_signal": -278087, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634700000}, {"instrument": "SPX", "mid_signal": 45821, "gamma_signal": -1066, "vega_signal": -125819, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775634700000}, {"instrument": "SPX", "mid_signal": 260419, "gamma_signal": 4617, "vega_signal": 660274, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634705000}, {"instrument": "SPX", "mid_signal": 32734, "gamma_signal": -648, "vega_signal": -109679, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775634705000}, {"instrument": "SPX", "mid_signal": -180737, "gamma_signal": -6196, "vega_signal": -834189, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775634710000}, {"instrument": "SPX", "mid_signal": 715536, "gamma_signal": -9289, "vega_signal": -1374467, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634710000}, {"instrument": "SPX", "mid_signal": 2510216, "gamma_signal": 16940, "vega_signal": 2950548, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634715000}, {"instrument": "SPX", "mid_signal": 2433407, "gamma_signal": -27717, "vega_signal": -3990635, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775634715000}, {"instrument": "SPX", "mid_signal": 2289206, "gamma_signal": 12696, "vega_signal": 2379647, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634720000}, {"instrument": "SPX", "mid_signal": 3550536, "gamma_signal": -48815, "vega_signal": -8269212, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775634720000}, {"instrument": "SPX", "mid_signal": -356827, "gamma_signal": -4568, "vega_signal": -687351, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634725000}, {"instrument": "SPX", "mid_signal": 59753, "gamma_signal": -1308, "vega_signal": -328219, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775634725000}, {"instrument": "SPX", "mid_signal": -428525, "gamma_signal": -4574, "vega_signal": -715246, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775634730000}, {"instrument": "SPX", "mid_signal": 901171, "gamma_signal": -12354, "vega_signal": -1901317, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634735000}, {"instrument": "SPX", "mid_signal": 1102177, "gamma_signal": -15989, "vega_signal": -2506534, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634735000}, {"instrument": "SPX", "mid_signal": 308946, "gamma_signal": 4204, "vega_signal": 643033, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634740000}, {"instrument": "SPX", "mid_signal": -332234, "gamma_signal": 6140, "vega_signal": 1049268, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634740000}, {"instrument": "SPX", "mid_signal": -297183, "gamma_signal": -7763, "vega_signal": -1046567, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634745000}, {"instrument": "SPX", "mid_signal": 142915, "gamma_signal": -3143, "vega_signal": -697132, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634745000}, {"instrument": "SPX", "mid_signal": -17983, "gamma_signal": -732, "vega_signal": -106040, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634750000}, {"instrument": "SPX", "mid_signal": 288413, "gamma_signal": -4843, "vega_signal": -822096, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634750000}, {"instrument": "SPX", "mid_signal": -5331301, "gamma_signal": -68644, "vega_signal": -10318317, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634755000}, {"instrument": "SPX", "mid_signal": 32812, "gamma_signal": -726, "vega_signal": -173513, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634760000}, {"instrument": "SPX", "mid_signal": -798336, "gamma_signal": 13678, "vega_signal": 2350582, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634765000}, {"instrument": "SPX", "mid_signal": -196854, "gamma_signal": 4207, "vega_signal": 792907, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634765000}, {"instrument": "SPX", "mid_signal": 321978, "gamma_signal": 7191, "vega_signal": 993085, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634770000}, {"instrument": "SPX", "mid_signal": -40168, "gamma_signal": 888, "vega_signal": 203671, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634770000}, {"instrument": "SPX", "mid_signal": 210661, "gamma_signal": 5870, "vega_signal": 792889, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634775000}, {"instrument": "SPX", "mid_signal": -410805, "gamma_signal": 7615, "vega_signal": 1356516, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775634785000}, {"instrument": "SPX", "mid_signal": 170329, "gamma_signal": -3564, "vega_signal": -687822, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634790000}, {"instrument": "SPX", "mid_signal": -14960, "gamma_signal": 449, "vega_signal": 218857, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634790000}, {"instrument": "SPX", "mid_signal": 2055220, "gamma_signal": 28294, "vega_signal": 4131112, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634795000}, {"instrument": "SPX", "mid_signal": 747982, "gamma_signal": -14780, "vega_signal": -2704298, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775634795000}, {"instrument": "SPX", "mid_signal": 314657, "gamma_signal": 4791, "vega_signal": 686193, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775634800000}, {"instrument": "SPX", "mid_signal": -1118393, "gamma_signal": 20045, "vega_signal": 3287222, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775634800000}, {"instrument": "SPX", "mid_signal": -32198, "gamma_signal": -1253, "vega_signal": -170895, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775634805000}, {"instrument": "SPX", "mid_signal": -2802, "gamma_signal": 62, "vega_signal": 11144, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775634805000}, {"instrument": "SPX", "mid_signal": 313206, "gamma_signal": 8705, "vega_signal": 1157199, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775634810000}, {"instrument": "SPX", "mid_signal": -189180, "gamma_signal": 4237, "vega_signal": 1008253, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775634810000}, {"instrument": "SPX", "mid_signal": 230031, "gamma_signal": 2686, "vega_signal": 400230, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775634815000}, {"instrument": "SPX", "mid_signal": -752859, "gamma_signal": 14713, "vega_signal": 2586754, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634820000}, {"instrument": "SPX", "mid_signal": 487633, "gamma_signal": -8198, "vega_signal": -1283314, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634825000}, {"instrument": "SPX", "mid_signal": 130803, "gamma_signal": 3583, "vega_signal": 472927, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634830000}, {"instrument": "SPX", "mid_signal": -18080, "gamma_signal": 397, "vega_signal": 106505, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634830000}, {"instrument": "SPX", "mid_signal": 447805, "gamma_signal": 7404, "vega_signal": 1045158, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634840000}, {"instrument": "SPX", "mid_signal": -26582, "gamma_signal": 598, "vega_signal": 146380, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634845000}, {"instrument": "SPX", "mid_signal": 210166, "gamma_signal": -3993, "vega_signal": -691890, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634855000}, {"instrument": "SPX", "mid_signal": -91469, "gamma_signal": 1975, "vega_signal": 374711, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634855000}, {"instrument": "SPX", "mid_signal": 199642, "gamma_signal": 4452, "vega_signal": 595257, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634860000}, {"instrument": "SPX", "mid_signal": 33111, "gamma_signal": 1294, "vega_signal": 174754, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775634865000}, {"instrument": "SPX", "mid_signal": -392276, "gamma_signal": -4525, "vega_signal": -675487, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634870000}, {"instrument": "SPX", "mid_signal": 3354009, "gamma_signal": -58386, "vega_signal": -9261131, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634870000}, {"instrument": "SPX", "mid_signal": -89863, "gamma_signal": -3367, "vega_signal": -444465, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634875000}, {"instrument": "SPX", "mid_signal": 9443927, "gamma_signal": -160778, "vega_signal": -24804746, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775634880000}, {"instrument": "SPX", "mid_signal": -135361, "gamma_signal": -3691, "vega_signal": -482877, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634885000}, {"instrument": "SPX", "mid_signal": -152992, "gamma_signal": 2212, "vega_signal": 271658, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775634890000}, {"instrument": "SPX", "mid_signal": 163306, "gamma_signal": -3572, "vega_signal": -453335, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775634890000}, {"instrument": "SPX", "mid_signal": 510432, "gamma_signal": 12404, "vega_signal": 1641818, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775634895000}, {"instrument": "SPX", "mid_signal": 72177, "gamma_signal": -1591, "vega_signal": -317100, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775634895000}, {"instrument": "SPX", "mid_signal": 116348624, "gamma_signal": 388625, "vega_signal": 73906451, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775634900000}, {"instrument": "SPX", "mid_signal": 98158, "gamma_signal": -2284, "vega_signal": -490731, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775634900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775634905000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": 2020, "vega_signal": 383839, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775634905000}, {"instrument": "SPX", "mid_signal": 140906, "gamma_signal": 1414, "vega_signal": 225689, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634910000}, {"instrument": "SPX", "mid_signal": 1103303, "gamma_signal": 17601, "vega_signal": 2503547, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634915000}, {"instrument": "SPX", "mid_signal": -142260, "gamma_signal": 2845, "vega_signal": 496903, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775634915000}, {"instrument": "SPX", "mid_signal": -504102, "gamma_signal": -9441, "vega_signal": -1306534, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634920000}, {"instrument": "SPX", "mid_signal": 415591, "gamma_signal": -8950, "vega_signal": -1786728, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775634920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775634925000}, {"instrument": "SPX", "mid_signal": 84663, "gamma_signal": -1906, "vega_signal": -423888, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634925000}, {"instrument": "SPX", "mid_signal": -150350, "gamma_signal": -3881, "vega_signal": -513103, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775634930000}, {"instrument": "SPX", "mid_signal": -732940, "gamma_signal": 10514, "vega_signal": 1496849, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775634930000}, {"instrument": "SPX", "mid_signal": -193289, "gamma_signal": -4377, "vega_signal": -585752, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775634935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775634935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634940000}, {"instrument": "SPX", "mid_signal": -68770, "gamma_signal": 1515, "vega_signal": 305887, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634940000}, {"instrument": "SPX", "mid_signal": -436322, "gamma_signal": -10661, "vega_signal": -1420845, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775634945000}, {"instrument": "SPX", "mid_signal": -127435, "gamma_signal": 2821, "vega_signal": 578476, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775634950000}, {"instrument": "SPX", "mid_signal": 111283, "gamma_signal": -2323, "vega_signal": -426739, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775634960000}, {"instrument": "SPX", "mid_signal": -37688, "gamma_signal": 857, "vega_signal": 193301, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775634960000}, {"instrument": "SPX", "mid_signal": 191443, "gamma_signal": 4347, "vega_signal": 582408, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634965000}, {"instrument": "SPX", "mid_signal": 43226, "gamma_signal": 1615, "vega_signal": 215225, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634970000}, {"instrument": "SPX", "mid_signal": -290633, "gamma_signal": 4064, "vega_signal": 537974, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634970000}, {"instrument": "SPX", "mid_signal": -36463, "gamma_signal": -1814, "vega_signal": -253040, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634975000}, {"instrument": "SPX", "mid_signal": -54197, "gamma_signal": 1223, "vega_signal": 256012, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775634975000}, {"instrument": "SPX", "mid_signal": 240338, "gamma_signal": 6830, "vega_signal": 894389, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775634980000}, {"instrument": "SPX", "mid_signal": 43225, "gamma_signal": 1615, "vega_signal": 215215, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775634985000}, {"instrument": "SPX", "mid_signal": 241628, "gamma_signal": -5017, "vega_signal": -898551, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775634985000}, {"instrument": "SPX", "mid_signal": 10501435, "gamma_signal": 36586, "vega_signal": 6886359, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775634990000}, {"instrument": "SPX", "mid_signal": -37685, "gamma_signal": 857, "vega_signal": 193287, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775634990000}, {"instrument": "SPX", "mid_signal": -299047, "gamma_signal": -17736, "vega_signal": -2233465, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775634995000}, {"instrument": "SPX", "mid_signal": 242113, "gamma_signal": -5583, "vega_signal": -1288304, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775634995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635000000}, {"instrument": "SPX", "mid_signal": -864201, "gamma_signal": -14424, "vega_signal": -2019498, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775635005000}, {"instrument": "SPX", "mid_signal": 421377, "gamma_signal": -7372, "vega_signal": -1252786, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775635005000}, {"instrument": "SPX", "mid_signal": 31563, "gamma_signal": 1235, "vega_signal": 167837, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635010000}, {"instrument": "SPX", "mid_signal": 655818, "gamma_signal": -9570, "vega_signal": -1663470, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635010000}, {"instrument": "SPX", "mid_signal": 129016, "gamma_signal": 3566, "vega_signal": 468004, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635015000}, {"instrument": "SPX", "mid_signal": -58444, "gamma_signal": 1314, "vega_signal": 270950, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775635015000}, {"instrument": "SPX", "mid_signal": 752058, "gamma_signal": 17210, "vega_signal": 2307214, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635020000}, {"instrument": "SPX", "mid_signal": 51218, "gamma_signal": -1154, "vega_signal": -245061, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635020000}, {"instrument": "SPX", "mid_signal": 552268, "gamma_signal": 6143, "vega_signal": 919137, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635025000}, {"instrument": "SPX", "mid_signal": 29281, "gamma_signal": 609, "vega_signal": 80716, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635035000}, {"instrument": "SPX", "mid_signal": -333066, "gamma_signal": -4763, "vega_signal": -686649, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635040000}, {"instrument": "SPX", "mid_signal": 27184, "gamma_signal": -617, "vega_signal": -148656, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635040000}, {"instrument": "SPX", "mid_signal": 1593292, "gamma_signal": 20889, "vega_signal": 3009699, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635045000}, {"instrument": "SPX", "mid_signal": 64142, "gamma_signal": -1432, "vega_signal": -290113, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635045000}, {"instrument": "SPX", "mid_signal": -103901, "gamma_signal": -1206, "vega_signal": -163648, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635050000}, {"instrument": "SPX", "mid_signal": -393643, "gamma_signal": 4802, "vega_signal": 672695, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635050000}, {"instrument": "SPX", "mid_signal": -492552, "gamma_signal": -9968, "vega_signal": -1365785, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635055000}, {"instrument": "SPX", "mid_signal": -144734, "gamma_signal": 2899, "vega_signal": 500987, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635055000}, {"instrument": "SPX", "mid_signal": -2002731, "gamma_signal": -37954, "vega_signal": -5226383, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635060000}, {"instrument": "SPX", "mid_signal": -81693, "gamma_signal": 1782, "vega_signal": 345407, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635060000}, {"instrument": "SPX", "mid_signal": -30769, "gamma_signal": -1208, "vega_signal": -164314, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635065000}, {"instrument": "SPX", "mid_signal": 145151, "gamma_signal": 3806, "vega_signal": 501827, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635070000}, {"instrument": "SPX", "mid_signal": -88627, "gamma_signal": 1915, "vega_signal": 365620, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635075000}, {"instrument": "SPX", "mid_signal": -185865, "gamma_signal": 3483, "vega_signal": 573606, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635075000}, {"instrument": "SPX", "mid_signal": 284257, "gamma_signal": 4802, "vega_signal": 672725, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635080000}, {"instrument": "SPX", "mid_signal": 47568, "gamma_signal": -1075, "vega_signal": -231584, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635080000}, {"instrument": "SPX", "mid_signal": 85425, "gamma_signal": 1740, "vega_signal": 229564, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635085000}, {"instrument": "SPX", "mid_signal": 306649, "gamma_signal": 5594, "vega_signal": 769944, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635090000}, {"instrument": "SPX", "mid_signal": -55110, "gamma_signal": 1246, "vega_signal": 258932, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635090000}, {"instrument": "SPX", "mid_signal": -478465, "gamma_signal": -7707, "vega_signal": -1065755, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635095000}, {"instrument": "SPX", "mid_signal": 451149, "gamma_signal": -3328, "vega_signal": -365274, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635095000}, {"instrument": "SPX", "mid_signal": -659738, "gamma_signal": -9535, "vega_signal": -1372004, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635105000}, {"instrument": "SPX", "mid_signal": -987829, "gamma_signal": -27409, "vega_signal": -3631985, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635110000}, {"instrument": "SPX", "mid_signal": -124145, "gamma_signal": 2557, "vega_signal": 456377, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775635115000}, {"instrument": "SPX", "mid_signal": 284167, "gamma_signal": -3836, "vega_signal": -543071, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635115000}, {"instrument": "SPX", "mid_signal": 231232, "gamma_signal": 8388, "vega_signal": 1114363, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775635120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635120000}, {"instrument": "SPX", "mid_signal": -94769, "gamma_signal": -2384, "vega_signal": -323487, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635125000}, {"instrument": "SPX", "mid_signal": 1121381, "gamma_signal": -18095, "vega_signal": -2737648, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635125000}, {"instrument": "SPX", "mid_signal": 28223, "gamma_signal": 606, "vega_signal": 78662, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775635130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635130000}, {"instrument": "SPX", "mid_signal": 329816, "gamma_signal": 4767, "vega_signal": 685891, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635135000}, {"instrument": "SPX", "mid_signal": 305558, "gamma_signal": 4803, "vega_signal": 681072, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775635140000}, {"instrument": "SPX", "mid_signal": -324249, "gamma_signal": 4692, "vega_signal": 685282, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775635140000}, {"instrument": "SPX", "mid_signal": -56754, "gamma_signal": -1236, "vega_signal": -144847, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775635145000}, {"instrument": "SPX", "mid_signal": -55164, "gamma_signal": -1958, "vega_signal": -258905, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635150000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635150000}, {"instrument": "SPX", "mid_signal": 573689, "gamma_signal": 9291, "vega_signal": 1310534, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635155000}, {"instrument": "SPX", "mid_signal": -451636, "gamma_signal": 4584, "vega_signal": 625161, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635155000}, {"instrument": "SPX", "mid_signal": -994544, "gamma_signal": -9468, "vega_signal": -1466489, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775635160000}, {"instrument": "SPX", "mid_signal": -3703496, "gamma_signal": 51836, "vega_signal": 7914197, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775635160000}, {"instrument": "SPX", "mid_signal": 25677, "gamma_signal": 1018, "vega_signal": 141722, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775635165000}, {"instrument": "SPX", "mid_signal": -107127, "gamma_signal": -2286, "vega_signal": -264050, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635170000}, {"instrument": "SPX", "mid_signal": -148368, "gamma_signal": 3216, "vega_signal": 631297, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635170000}, {"instrument": "SPX", "mid_signal": -226089, "gamma_signal": -4584, "vega_signal": -625207, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635175000}, {"instrument": "SPX", "mid_signal": -347645, "gamma_signal": -4708, "vega_signal": -685425, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775635180000}, {"instrument": "SPX", "mid_signal": -402239, "gamma_signal": 9095, "vega_signal": 1984463, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775635185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635185000}, {"instrument": "SPX", "mid_signal": 551701, "gamma_signal": 19580, "vega_signal": 2589315, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635195000}, {"instrument": "SPX", "mid_signal": 1931, "gamma_signal": -28, "vega_signal": -39532, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635195000}, {"instrument": "SPX", "mid_signal": -75949, "gamma_signal": -2497, "vega_signal": -327553, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635200000}, {"instrument": "SPX", "mid_signal": -1605763, "gamma_signal": 28337, "vega_signal": 4639205, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635200000}, {"instrument": "SPX", "mid_signal": -48117, "gamma_signal": -1137, "vega_signal": -146447, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635205000}, {"instrument": "SPX", "mid_signal": -354173, "gamma_signal": 7516, "vega_signal": 1363112, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635205000}, {"instrument": "SPX", "mid_signal": 691966, "gamma_signal": 15288, "vega_signal": 2060562, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635210000}, {"instrument": "SPX", "mid_signal": 379404, "gamma_signal": -4800, "vega_signal": -677405, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635210000}, {"instrument": "SPX", "mid_signal": 177872, "gamma_signal": 5188, "vega_signal": 687922, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635215000}, {"instrument": "SPX", "mid_signal": -343151, "gamma_signal": -9845, "vega_signal": -1291453, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635220000}, {"instrument": "SPX", "mid_signal": -91463, "gamma_signal": 1974, "vega_signal": 372689, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635220000}, {"instrument": "SPX", "mid_signal": -50302, "gamma_signal": -2775, "vega_signal": -346908, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635225000}, {"instrument": "SPX", "mid_signal": 1193327, "gamma_signal": -16828, "vega_signal": -2496255, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775635230000}, {"instrument": "SPX", "mid_signal": -126946, "gamma_signal": 2612, "vega_signal": 461836, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635230000}, {"instrument": "SPX", "mid_signal": 102752, "gamma_signal": 3082, "vega_signal": 403159, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635235000}, {"instrument": "SPX", "mid_signal": 313356, "gamma_signal": -5050, "vega_signal": -759531, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635235000}, {"instrument": "SPX", "mid_signal": 76876, "gamma_signal": 556, "vega_signal": 95006, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775635240000}, {"instrument": "SPX", "mid_signal": -124199, "gamma_signal": 2840, "vega_signal": 631108, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635240000}, {"instrument": "SPX", "mid_signal": 137638, "gamma_signal": 3680, "vega_signal": 485099, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635245000}, {"instrument": "SPX", "mid_signal": 734581, "gamma_signal": -11721, "vega_signal": -1723147, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635245000}, {"instrument": "SPX", "mid_signal": -248455, "gamma_signal": -2300, "vega_signal": -361517, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775635250000}, {"instrument": "SPX", "mid_signal": 290190, "gamma_signal": -5782, "vega_signal": -996602, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635250000}, {"instrument": "SPX", "mid_signal": 171276, "gamma_signal": 6264, "vega_signal": 866392, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775635255000}, {"instrument": "SPX", "mid_signal": -781938, "gamma_signal": 15214, "vega_signal": 2856345, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635255000}, {"instrument": "SPX", "mid_signal": -513973, "gamma_signal": -7951, "vega_signal": -1122088, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635260000}, {"instrument": "SPX", "mid_signal": -384488, "gamma_signal": 7142, "vega_signal": 1163060, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635260000}, {"instrument": "SPX", "mid_signal": -47108, "gamma_signal": -361, "vega_signal": -61064, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635265000}, {"instrument": "SPX", "mid_signal": -781456, "gamma_signal": 11708, "vega_signal": 1775780, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775635265000}, {"instrument": "SPX", "mid_signal": -122098, "gamma_signal": -3461, "vega_signal": -450398, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775635270000}, {"instrument": "SPX", "mid_signal": 1048240, "gamma_signal": -14409, "vega_signal": -2051568, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775635275000}, {"instrument": "SPX", "mid_signal": -106834, "gamma_signal": 2420, "vega_signal": 542458, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635280000}, {"instrument": "SPX", "mid_signal": -131522, "gamma_signal": 2811, "vega_signal": 589192, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635280000}, {"instrument": "SPX", "mid_signal": 556262, "gamma_signal": 10004, "vega_signal": 1386209, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635285000}, {"instrument": "SPX", "mid_signal": 746359, "gamma_signal": -14514, "vega_signal": -2667007, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635285000}, {"instrument": "SPX", "mid_signal": -230046, "gamma_signal": -4638, "vega_signal": -628258, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635290000}, {"instrument": "SPX", "mid_signal": 77469, "gamma_signal": 2548, "vega_signal": 331568, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775635295000}, {"instrument": "SPX", "mid_signal": -300979, "gamma_signal": 6653, "vega_signal": 1333618, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635295000}, {"instrument": "SPX", "mid_signal": -124702, "gamma_signal": -1484, "vega_signal": -218676, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635310000}, {"instrument": "SPX", "mid_signal": -199788, "gamma_signal": 3960, "vega_signal": 698659, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635310000}, {"instrument": "SPX", "mid_signal": -24710, "gamma_signal": -20, "vega_signal": -11035, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635315000}, {"instrument": "SPX", "mid_signal": 82723, "gamma_signal": -1587, "vega_signal": -232003, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635315000}, {"instrument": "SPX", "mid_signal": 2002617, "gamma_signal": 23386, "vega_signal": 3473669, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635320000}, {"instrument": "SPX", "mid_signal": 201390, "gamma_signal": -4582, "vega_signal": -1051074, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635320000}, {"instrument": "SPX", "mid_signal": -957582, "gamma_signal": -13988, "vega_signal": -1990518, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635325000}, {"instrument": "SPX", "mid_signal": 91437, "gamma_signal": -2067, "vega_signal": -437683, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635325000}, {"instrument": "SPX", "mid_signal": 1595787, "gamma_signal": 26732, "vega_signal": 3720231, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635330000}, {"instrument": "SPX", "mid_signal": 58681, "gamma_signal": 717, "vega_signal": 86097, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635335000}, {"instrument": "SPX", "mid_signal": 362336, "gamma_signal": -5560, "vega_signal": -828554, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635335000}, {"instrument": "SPX", "mid_signal": -352261, "gamma_signal": -4730, "vega_signal": -683805, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635340000}, {"instrument": "SPX", "mid_signal": -680080, "gamma_signal": -9493, "vega_signal": -1362390, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635345000}, {"instrument": "SPX", "mid_signal": -1394515, "gamma_signal": 32035, "vega_signal": 5943328, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635345000}, {"instrument": "SPX", "mid_signal": -169295, "gamma_signal": -453, "vega_signal": -116512, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635350000}, {"instrument": "SPX", "mid_signal": 221288, "gamma_signal": -3944, "vega_signal": -618732, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635350000}, {"instrument": "SPX", "mid_signal": -75189, "gamma_signal": 3863, "vega_signal": 485812, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635355000}, {"instrument": "SPX", "mid_signal": -230077, "gamma_signal": -4638, "vega_signal": -628342, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635360000}, {"instrument": "SPX", "mid_signal": 36168, "gamma_signal": -822, "vega_signal": -186352, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635360000}, {"instrument": "SPX", "mid_signal": -686690, "gamma_signal": -6371, "vega_signal": -984795, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635365000}, {"instrument": "SPX", "mid_signal": -216404, "gamma_signal": 4385, "vega_signal": 730551, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635365000}, {"instrument": "SPX", "mid_signal": -1502746, "gamma_signal": -27924, "vega_signal": -3825774, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635370000}, {"instrument": "SPX", "mid_signal": 358113, "gamma_signal": -5873, "vega_signal": -937828, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635370000}, {"instrument": "SPX", "mid_signal": -475048, "gamma_signal": -7750, "vega_signal": -1057202, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635380000}, {"instrument": "SPX", "mid_signal": -425837, "gamma_signal": 5438, "vega_signal": 815931, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635380000}, {"instrument": "SPX", "mid_signal": -6137178, "gamma_signal": -14472, "vega_signal": -2896781, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635385000}, {"instrument": "SPX", "mid_signal": 654593, "gamma_signal": 9437, "vega_signal": 1346394, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635390000}, {"instrument": "SPX", "mid_signal": -731776, "gamma_signal": 14711, "vega_signal": 2513081, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635395000}, {"instrument": "SPX", "mid_signal": -322879, "gamma_signal": 6909, "vega_signal": 1300006, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635400000}, {"instrument": "SPX", "mid_signal": 369986, "gamma_signal": 7562, "vega_signal": 1008153, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635405000}, {"instrument": "SPX", "mid_signal": 1030922, "gamma_signal": -19253, "vega_signal": -3299993, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635405000}, {"instrument": "SPX", "mid_signal": 98337, "gamma_signal": 166, "vega_signal": 55765, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635415000}, {"instrument": "SPX", "mid_signal": -118756, "gamma_signal": 1685, "vega_signal": 193258, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635415000}, {"instrument": "SPX", "mid_signal": -463254, "gamma_signal": -9377, "vega_signal": -1283797, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635420000}, {"instrument": "SPX", "mid_signal": -349521, "gamma_signal": 4805, "vega_signal": 684068, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635425000}, {"instrument": "SPX", "mid_signal": -1126317, "gamma_signal": 21254, "vega_signal": 3447287, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635430000}, {"instrument": "SPX", "mid_signal": 1896500, "gamma_signal": 28773, "vega_signal": 4071243, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635435000}, {"instrument": "SPX", "mid_signal": -277607, "gamma_signal": 3642, "vega_signal": 451063, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635435000}, {"instrument": "SPX", "mid_signal": 230050, "gamma_signal": 4638, "vega_signal": 628267, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635440000}, {"instrument": "SPX", "mid_signal": 44650, "gamma_signal": -1013, "vega_signal": -219816, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635440000}, {"instrument": "SPX", "mid_signal": -2290116, "gamma_signal": -63463, "vega_signal": -8426518, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775635445000}, {"instrument": "SPX", "mid_signal": -3390444, "gamma_signal": 55184, "vega_signal": 9252806, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635445000}, {"instrument": "SPX", "mid_signal": 339570, "gamma_signal": 7511, "vega_signal": 990292, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775635450000}, {"instrument": "SPX", "mid_signal": -4940156, "gamma_signal": 63050, "vega_signal": 9040543, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775635450000}, {"instrument": "SPX", "mid_signal": -16773, "gamma_signal": -307, "vega_signal": -40907, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635460000}, {"instrument": "SPX", "mid_signal": -149587, "gamma_signal": 2772, "vega_signal": 460926, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635460000}, {"instrument": "SPX", "mid_signal": -703084, "gamma_signal": -11272, "vega_signal": -1569797, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635465000}, {"instrument": "SPX", "mid_signal": 540050, "gamma_signal": -8095, "vega_signal": -1283988, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775635465000}, {"instrument": "SPX", "mid_signal": -2032789, "gamma_signal": -20925, "vega_signal": -3118634, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775635470000}, {"instrument": "SPX", "mid_signal": -2895913, "gamma_signal": 39257, "vega_signal": 5555029, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775635470000}, {"instrument": "SPX", "mid_signal": 331105, "gamma_signal": 4860, "vega_signal": 682573, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775635475000}, {"instrument": "SPX", "mid_signal": -16656, "gamma_signal": 371, "vega_signal": 98617, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775635480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775635480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775635490000}, {"instrument": "SPX", "mid_signal": 10856, "gamma_signal": 2996, "vega_signal": 731978, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775635490000}, {"instrument": "SPX", "mid_signal": -136459, "gamma_signal": -5082, "vega_signal": -584885, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635495000}, {"instrument": "SPX", "mid_signal": -131579, "gamma_signal": 2739, "vega_signal": 470685, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775635495000}, {"instrument": "SPX", "mid_signal": 299439, "gamma_signal": 838, "vega_signal": 201040, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635500000}, {"instrument": "SPX", "mid_signal": 315464, "gamma_signal": -7233, "vega_signal": -1525500, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635505000}, {"instrument": "SPX", "mid_signal": 492419, "gamma_signal": -7458, "vega_signal": -1124976, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635505000}, {"instrument": "SPX", "mid_signal": -331223, "gamma_signal": -4862, "vega_signal": -682814, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635510000}, {"instrument": "SPX", "mid_signal": 2735199, "gamma_signal": 51538, "vega_signal": 6933515, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635515000}, {"instrument": "SPX", "mid_signal": 670848, "gamma_signal": 10339, "vega_signal": 1430995, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635520000}, {"instrument": "SPX", "mid_signal": 466076, "gamma_signal": -8110, "vega_signal": -1388758, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635525000}, {"instrument": "SPX", "mid_signal": 1000320, "gamma_signal": -16726, "vega_signal": -2522916, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635530000}, {"instrument": "SPX", "mid_signal": -336649, "gamma_signal": -7910, "vega_signal": -1036808, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635535000}, {"instrument": "SPX", "mid_signal": 400618, "gamma_signal": 4516, "vega_signal": 665093, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775635540000}, {"instrument": "SPX", "mid_signal": 201615, "gamma_signal": -2230, "vega_signal": -234907, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775635540000}, {"instrument": "SPX", "mid_signal": -198160, "gamma_signal": -2603, "vega_signal": -383645, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635545000}, {"instrument": "SPX", "mid_signal": -22116, "gamma_signal": -905, "vega_signal": -124862, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635550000}, {"instrument": "SPX", "mid_signal": -1732395, "gamma_signal": 18974, "vega_signal": 2524621, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635550000}, {"instrument": "SPX", "mid_signal": 548480, "gamma_signal": 18351, "vega_signal": 2364612, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635560000}, {"instrument": "SPX", "mid_signal": -94333, "gamma_signal": 2170, "vega_signal": 497915, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775635560000}, {"instrument": "SPX", "mid_signal": -707177, "gamma_signal": -19037, "vega_signal": -2457677, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635565000}, {"instrument": "SPX", "mid_signal": 42977, "gamma_signal": -992, "vega_signal": -212915, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635565000}, {"instrument": "SPX", "mid_signal": -49823, "gamma_signal": -1185, "vega_signal": -149561, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635570000}, {"instrument": "SPX", "mid_signal": 120989, "gamma_signal": -2556, "vega_signal": -446868, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635570000}, {"instrument": "SPX", "mid_signal": 652096, "gamma_signal": 3877, "vega_signal": 678724, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775635575000}, {"instrument": "SPX", "mid_signal": -299721, "gamma_signal": 6666, "vega_signal": 1099483, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635575000}, {"instrument": "SPX", "mid_signal": 438371, "gamma_signal": 13083, "vega_signal": 1676099, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635580000}, {"instrument": "SPX", "mid_signal": 1587050, "gamma_signal": 22739, "vega_signal": 3208229, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775635585000}, {"instrument": "SPX", "mid_signal": 136642, "gamma_signal": -2185, "vega_signal": -341527, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775635585000}, {"instrument": "SPX", "mid_signal": -75177, "gamma_signal": -2000, "vega_signal": -247776, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775635590000}, {"instrument": "SPX", "mid_signal": 121654, "gamma_signal": -1386, "vega_signal": -145891, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775635590000}, {"instrument": "SPX", "mid_signal": 45112, "gamma_signal": 5122, "vega_signal": 625048, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775635595000}, {"instrument": "SPX", "mid_signal": 115648, "gamma_signal": -2659, "vega_signal": -619665, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775635595000}, {"instrument": "SPX", "mid_signal": -923528, "gamma_signal": -17420, "vega_signal": -2347537, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775635600000}, {"instrument": "SPX", "mid_signal": -127333, "gamma_signal": 2888, "vega_signal": 571701, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775635600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775635605000}, {"instrument": "SPX", "mid_signal": 186712, "gamma_signal": -3011, "vega_signal": -395178, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635605000}, {"instrument": "SPX", "mid_signal": -141452, "gamma_signal": -3808, "vega_signal": -491593, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635610000}, {"instrument": "SPX", "mid_signal": -51032, "gamma_signal": 1071, "vega_signal": 165708, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635615000}, {"instrument": "SPX", "mid_signal": 55548, "gamma_signal": 2007, "vega_signal": 259187, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635620000}, {"instrument": "SPX", "mid_signal": 155638, "gamma_signal": -3131, "vega_signal": -519380, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635620000}, {"instrument": "SPX", "mid_signal": 323574, "gamma_signal": 13388, "vega_signal": 2085902, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635625000}, {"instrument": "SPX", "mid_signal": -94019, "gamma_signal": 2063, "vega_signal": 378667, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635630000}, {"instrument": "SPX", "mid_signal": -5346, "gamma_signal": 105, "vega_signal": 37061, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635640000}, {"instrument": "SPX", "mid_signal": -121002, "gamma_signal": 2557, "vega_signal": 446915, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635645000}, {"instrument": "SPX", "mid_signal": 893229, "gamma_signal": -9439, "vega_signal": -1256524, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635645000}, {"instrument": "SPX", "mid_signal": -140468, "gamma_signal": -959, "vega_signal": -149264, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635650000}, {"instrument": "SPX", "mid_signal": -80011, "gamma_signal": 1835, "vega_signal": 436702, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775635650000}, {"instrument": "SPX", "mid_signal": -460709, "gamma_signal": -3935, "vega_signal": -611484, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635655000}, {"instrument": "SPX", "mid_signal": 491309, "gamma_signal": -6964, "vega_signal": -960207, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635655000}, {"instrument": "SPX", "mid_signal": 884299, "gamma_signal": 20453, "vega_signal": 2693507, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635660000}, {"instrument": "SPX", "mid_signal": -427205, "gamma_signal": 7600, "vega_signal": 1315851, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775635660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635665000}, {"instrument": "SPX", "mid_signal": -46305, "gamma_signal": -929, "vega_signal": -121714, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635670000}, {"instrument": "SPX", "mid_signal": -601067, "gamma_signal": 7813, "vega_signal": 1202014, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635670000}, {"instrument": "SPX", "mid_signal": 368468, "gamma_signal": 13083, "vega_signal": 1671023, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635675000}, {"instrument": "SPX", "mid_signal": 298501, "gamma_signal": -4622, "vega_signal": -673931, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635685000}, {"instrument": "SPX", "mid_signal": 1634303, "gamma_signal": 32864, "vega_signal": 4403921, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635690000}, {"instrument": "SPX", "mid_signal": -29853, "gamma_signal": -1188, "vega_signal": -159153, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775635695000}, {"instrument": "SPX", "mid_signal": -179373, "gamma_signal": 4059, "vega_signal": 814810, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775635700000}, {"instrument": "SPX", "mid_signal": -298140, "gamma_signal": 2197, "vega_signal": 291792, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775635700000}, {"instrument": "SPX", "mid_signal": -38169, "gamma_signal": -1430, "vega_signal": -274578, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775635705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635705000}, {"instrument": "SPX", "mid_signal": 2334822, "gamma_signal": 46950, "vega_signal": 6291595, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775635710000}, {"instrument": "SPX", "mid_signal": 111422, "gamma_signal": -2373, "vega_signal": -423075, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635710000}, {"instrument": "SPX", "mid_signal": -7540, "gamma_signal": -313, "vega_signal": -49958, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775635715000}, {"instrument": "SPX", "mid_signal": -345434, "gamma_signal": 4831, "vega_signal": 681531, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775635715000}, {"instrument": "SPX", "mid_signal": 260837, "gamma_signal": 3957, "vega_signal": 541859, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635720000}, {"instrument": "SPX", "mid_signal": 964609, "gamma_signal": -14246, "vega_signal": -2040872, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635720000}, {"instrument": "SPX", "mid_signal": -1555971, "gamma_signal": -20946, "vega_signal": -2995687, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635725000}, {"instrument": "SPX", "mid_signal": 321551, "gamma_signal": -4749, "vega_signal": -680321, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635730000}, {"instrument": "SPX", "mid_signal": 131786, "gamma_signal": -2726, "vega_signal": -470216, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635735000}, {"instrument": "SPX", "mid_signal": 3902, "gamma_signal": -75, "vega_signal": -27999, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775635735000}, {"instrument": "SPX", "mid_signal": -422426, "gamma_signal": -4314, "vega_signal": -649101, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775635740000}, {"instrument": "SPX", "mid_signal": 53800, "gamma_signal": -1230, "vega_signal": -252484, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775635740000}, {"instrument": "SPX", "mid_signal": 379465, "gamma_signal": 4623, "vega_signal": 674120, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635745000}, {"instrument": "SPX", "mid_signal": -998814, "gamma_signal": 13632, "vega_signal": 1952474, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775635745000}, {"instrument": "SPX", "mid_signal": -185960, "gamma_signal": -4337, "vega_signal": -569460, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775635750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775635750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775635755000}, {"instrument": "SPX", "mid_signal": 343827, "gamma_signal": -5253, "vega_signal": -805634, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775635755000}, {"instrument": "SPX", "mid_signal": 124442, "gamma_signal": 3519, "vega_signal": 453895, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775635760000}, {"instrument": "SPX", "mid_signal": 23668, "gamma_signal": -538, "vega_signal": -131753, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635765000}, {"instrument": "SPX", "mid_signal": -417822, "gamma_signal": -9485, "vega_signal": -1261586, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635775000}, {"instrument": "SPX", "mid_signal": -188816, "gamma_signal": 4276, "vega_signal": 851797, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635780000}, {"instrument": "SPX", "mid_signal": -394921, "gamma_signal": 4867, "vega_signal": 667094, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635780000}, {"instrument": "SPX", "mid_signal": -2458151, "gamma_signal": -44495, "vega_signal": -6057507, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775635785000}, {"instrument": "SPX", "mid_signal": -217304, "gamma_signal": 3935, "vega_signal": 611493, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775635785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775635790000}, {"instrument": "SPX", "mid_signal": -511230, "gamma_signal": 8627, "vega_signal": 1298106, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635795000}, {"instrument": "SPX", "mid_signal": -42967, "gamma_signal": 989, "vega_signal": 212437, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775635795000}, {"instrument": "SPX", "mid_signal": -401506, "gamma_signal": -4483, "vega_signal": -663405, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635800000}, {"instrument": "SPX", "mid_signal": -12677, "gamma_signal": 257, "vega_signal": 85883, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635800000}, {"instrument": "SPX", "mid_signal": -438264, "gamma_signal": -7864, "vega_signal": -1089149, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775635805000}, {"instrument": "SPX", "mid_signal": -197530, "gamma_signal": -1856, "vega_signal": -253505, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635810000}, {"instrument": "SPX", "mid_signal": 369903, "gamma_signal": -4869, "vega_signal": -677145, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635810000}, {"instrument": "SPX", "mid_signal": -1460224, "gamma_signal": -37810, "vega_signal": -5069863, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775635815000}, {"instrument": "SPX", "mid_signal": -217253, "gamma_signal": 3934, "vega_signal": 611348, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635815000}, {"instrument": "SPX", "mid_signal": -855588, "gamma_signal": -16187, "vega_signal": -2183938, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775635820000}, {"instrument": "SPX", "mid_signal": 888840, "gamma_signal": -9388, "vega_signal": -1257985, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775635820000}, {"instrument": "SPX", "mid_signal": 142962, "gamma_signal": 3819, "vega_signal": 493623, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635825000}, {"instrument": "SPX", "mid_signal": -73938, "gamma_signal": 1652, "vega_signal": 319307, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635825000}, {"instrument": "SPX", "mid_signal": 233427, "gamma_signal": 4694, "vega_signal": 629011, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635830000}, {"instrument": "SPX", "mid_signal": -78107, "gamma_signal": -2589, "vega_signal": -332069, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775635835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635835000}, {"instrument": "SPX", "mid_signal": -204089, "gamma_signal": -4521, "vega_signal": -578308, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775635840000}, {"instrument": "SPX", "mid_signal": -2129521, "gamma_signal": 28864, "vega_signal": 4126020, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775635840000}, {"instrument": "SPX", "mid_signal": 56585, "gamma_signal": 2028, "vega_signal": 262264, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635845000}, {"instrument": "SPX", "mid_signal": -290397, "gamma_signal": 9718, "vega_signal": 2359162, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635850000}, {"instrument": "SPX", "mid_signal": -173520, "gamma_signal": 4006, "vega_signal": 854379, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635850000}, {"instrument": "SPX", "mid_signal": 270224, "gamma_signal": 9273, "vega_signal": 1348217, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635855000}, {"instrument": "SPX", "mid_signal": -270461, "gamma_signal": 6236, "vega_signal": 1320058, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635860000}, {"instrument": "SPX", "mid_signal": -74890, "gamma_signal": 1676, "vega_signal": 321632, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635860000}, {"instrument": "SPX", "mid_signal": -138372, "gamma_signal": 793, "vega_signal": 88397, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635865000}, {"instrument": "SPX", "mid_signal": 221407, "gamma_signal": -3964, "vega_signal": -614960, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635865000}, {"instrument": "SPX", "mid_signal": 2275779, "gamma_signal": 46902, "vega_signal": 6217225, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635870000}, {"instrument": "SPX", "mid_signal": 53728, "gamma_signal": 1960, "vega_signal": 251714, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635875000}, {"instrument": "SPX", "mid_signal": 53728, "gamma_signal": 1960, "vega_signal": 251714, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635880000}, {"instrument": "SPX", "mid_signal": -228742, "gamma_signal": 5284, "vega_signal": 1195582, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635885000}, {"instrument": "SPX", "mid_signal": -9348012, "gamma_signal": -191721, "vega_signal": -25419758, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775635890000}, {"instrument": "SPX", "mid_signal": 1825365, "gamma_signal": -32952, "vega_signal": -5172872, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635890000}, {"instrument": "SPX", "mid_signal": 116154, "gamma_signal": 4819, "vega_signal": 758476, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635895000}, {"instrument": "SPX", "mid_signal": -25003, "gamma_signal": 575, "vega_signal": 137539, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635900000}, {"instrument": "SPX", "mid_signal": -450326, "gamma_signal": 4690, "vega_signal": 621741, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635900000}, {"instrument": "SPX", "mid_signal": 2735584, "gamma_signal": 31863, "vega_signal": 4678065, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775635905000}, {"instrument": "SPX", "mid_signal": 101732, "gamma_signal": 3139, "vega_signal": 397689, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775635910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775635910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775635915000}, {"instrument": "SPX", "mid_signal": 84727, "gamma_signal": -1915, "vega_signal": -364302, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635915000}, {"instrument": "SPX", "mid_signal": 37141, "gamma_signal": 1272, "vega_signal": 143389, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635920000}, {"instrument": "SPX", "mid_signal": 450360, "gamma_signal": -4691, "vega_signal": -621787, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635925000}, {"instrument": "SPX", "mid_signal": 16598, "gamma_signal": 688, "vega_signal": 97933, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635930000}, {"instrument": "SPX", "mid_signal": 26746, "gamma_signal": -615, "vega_signal": -145306, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775635930000}, {"instrument": "SPX", "mid_signal": 1185916, "gamma_signal": 24630, "vega_signal": 3254653, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775635945000}, {"instrument": "SPX", "mid_signal": -433034, "gamma_signal": -10399, "vega_signal": -1347873, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635950000}, {"instrument": "SPX", "mid_signal": 23476, "gamma_signal": -2264, "vega_signal": -580261, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635950000}, {"instrument": "SPX", "mid_signal": 140684, "gamma_signal": 3864, "vega_signal": 506495, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775635955000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": -2523, "vega_signal": -512506, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775635955000}, {"instrument": "SPX", "mid_signal": -54426, "gamma_signal": -2046, "vega_signal": -311141, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635960000}, {"instrument": "SPX", "mid_signal": 221420, "gamma_signal": -3964, "vega_signal": -614996, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635960000}, {"instrument": "SPX", "mid_signal": -55725, "gamma_signal": -2263, "vega_signal": -300433, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775635965000}, {"instrument": "SPX", "mid_signal": 63731, "gamma_signal": -1445, "vega_signal": -285997, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775635965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775635970000}, {"instrument": "SPX", "mid_signal": -204002, "gamma_signal": 3761, "vega_signal": 593732, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775635970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775635975000}, {"instrument": "SPX", "mid_signal": -3444, "gamma_signal": 66, "vega_signal": 25007, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775635975000}, {"instrument": "SPX", "mid_signal": -1765908, "gamma_signal": -24210, "vega_signal": -3452017, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775635980000}, {"instrument": "SPX", "mid_signal": -96096, "gamma_signal": 2087, "vega_signal": 382755, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775635980000}, {"instrument": "SPX", "mid_signal": 25524, "gamma_signal": 1005, "vega_signal": 172428, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775635990000}, {"instrument": "SPX", "mid_signal": 1000480, "gamma_signal": -21594, "vega_signal": -3979945, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775635990000}, {"instrument": "SPX", "mid_signal": -239576, "gamma_signal": -8628, "vega_signal": -1694421, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775635995000}, {"instrument": "SPX", "mid_signal": -204938, "gamma_signal": 4735, "vega_signal": 1062225, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775635995000}, {"instrument": "SPX", "mid_signal": 38524, "gamma_signal": 1495, "vega_signal": 194652, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636000000}, {"instrument": "SPX", "mid_signal": 605, "gamma_signal": -675, "vega_signal": -354843, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636000000}, {"instrument": "SPX", "mid_signal": -443141, "gamma_signal": -14909, "vega_signal": -2490266, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636005000}, {"instrument": "SPX", "mid_signal": 198823, "gamma_signal": -1003, "vega_signal": 22632, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636010000}, {"instrument": "SPX", "mid_signal": 22296, "gamma_signal": -508, "vega_signal": -125195, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636010000}, {"instrument": "SPX", "mid_signal": -569087, "gamma_signal": -13225, "vega_signal": -1734078, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636015000}, {"instrument": "SPX", "mid_signal": -2082934, "gamma_signal": 28563, "vega_signal": 4020544, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775636015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775636020000}, {"instrument": "SPX", "mid_signal": 350919, "gamma_signal": -7174, "vega_signal": -1253819, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636020000}, {"instrument": "SPX", "mid_signal": 943631, "gamma_signal": 14651, "vega_signal": 1949638, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775636025000}, {"instrument": "SPX", "mid_signal": -1351139, "gamma_signal": 14073, "vega_signal": 1865443, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775636025000}, {"instrument": "SPX", "mid_signal": 690875, "gamma_signal": 9614, "vega_signal": 1315168, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775636030000}, {"instrument": "SPX", "mid_signal": 826993, "gamma_signal": -18664, "vega_signal": -3634516, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775636030000}, {"instrument": "SPX", "mid_signal": 31688, "gamma_signal": 1297, "vega_signal": 140184, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775636035000}, {"instrument": "SPX", "mid_signal": -1346686, "gamma_signal": 22266, "vega_signal": 4640216, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636035000}, {"instrument": "SPX", "mid_signal": -127830, "gamma_signal": -4475, "vega_signal": -570944, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636040000}, {"instrument": "SPX", "mid_signal": 210136, "gamma_signal": -4857, "vega_signal": -1083083, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636040000}, {"instrument": "SPX", "mid_signal": -6835, "gamma_signal": -198, "vega_signal": -54464, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775636045000}, {"instrument": "SPX", "mid_signal": 431530, "gamma_signal": -7202, "vega_signal": -1221186, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775636045000}, {"instrument": "SPX", "mid_signal": -173302, "gamma_signal": -4109, "vega_signal": -504879, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775636050000}, {"instrument": "SPX", "mid_signal": -953760, "gamma_signal": 18895, "vega_signal": 3140431, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636050000}, {"instrument": "SPX", "mid_signal": 99276, "gamma_signal": 4078, "vega_signal": 545919, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775636055000}, {"instrument": "SPX", "mid_signal": -96242, "gamma_signal": 2224, "vega_signal": 504039, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636055000}, {"instrument": "SPX", "mid_signal": -7156, "gamma_signal": -206, "vega_signal": -56682, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636060000}, {"instrument": "SPX", "mid_signal": 2282836, "gamma_signal": -49820, "vega_signal": -8966502, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775636060000}, {"instrument": "SPX", "mid_signal": 10249, "gamma_signal": 360, "vega_signal": 42418, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775636065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775636070000}, {"instrument": "SPX", "mid_signal": -76699, "gamma_signal": -3705, "vega_signal": -1349441, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636070000}, {"instrument": "SPX", "mid_signal": -74918, "gamma_signal": -2569, "vega_signal": -321173, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775636075000}, {"instrument": "SPX", "mid_signal": -399540, "gamma_signal": 8385, "vega_signal": 1864889, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775636075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775636080000}, {"instrument": "SPX", "mid_signal": 362631, "gamma_signal": -8338, "vega_signal": -1752546, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636080000}, {"instrument": "SPX", "mid_signal": -103324, "gamma_signal": -3213, "vega_signal": -401156, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775636085000}, {"instrument": "SPX", "mid_signal": -74573, "gamma_signal": 1383, "vega_signal": 240530, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775636085000}, {"instrument": "SPX", "mid_signal": -434746, "gamma_signal": -744, "vega_signal": -217814, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775636090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775636090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775636095000}, {"instrument": "SPX", "mid_signal": 1058910, "gamma_signal": -14662, "vega_signal": -2032998, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636095000}, {"instrument": "SPX", "mid_signal": -195889, "gamma_signal": -6109, "vega_signal": -765460, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775636100000}, {"instrument": "SPX", "mid_signal": -863779, "gamma_signal": 19683, "vega_signal": 4672430, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775636100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775636105000}, {"instrument": "SPX", "mid_signal": 394895, "gamma_signal": -4927, "vega_signal": -664733, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775636105000}, {"instrument": "SPX", "mid_signal": 53822, "gamma_signal": 1994, "vega_signal": 251625, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775636115000}, {"instrument": "SPX", "mid_signal": 550756, "gamma_signal": -9005, "vega_signal": -1320655, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775636115000}, {"instrument": "SPX", "mid_signal": 76289, "gamma_signal": 6863, "vega_signal": 800160, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775636120000}, {"instrument": "SPX", "mid_signal": 698634, "gamma_signal": -11665, "vega_signal": -1774901, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775636120000}, {"instrument": "SPX", "mid_signal": 9083, "gamma_signal": 369, "vega_signal": 58490, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775636125000}, {"instrument": "SPX", "mid_signal": -517685, "gamma_signal": -9261, "vega_signal": -1244075, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636130000}, {"instrument": "SPX", "mid_signal": -689539, "gamma_signal": 9745, "vega_signal": 1358373, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636130000}, {"instrument": "SPX", "mid_signal": 120980, "gamma_signal": 3541, "vega_signal": 444319, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775636135000}, {"instrument": "SPX", "mid_signal": 120334, "gamma_signal": -2539, "vega_signal": -442827, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636135000}, {"instrument": "SPX", "mid_signal": 683444, "gamma_signal": 15562, "vega_signal": 2007882, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636140000}, {"instrument": "SPX", "mid_signal": 667078, "gamma_signal": -9574, "vega_signal": -1346253, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775636140000}, {"instrument": "SPX", "mid_signal": -290852, "gamma_signal": -8986, "vega_signal": -1130292, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775636145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775636145000}, {"instrument": "SPX", "mid_signal": -283193, "gamma_signal": -4928, "vega_signal": -664772, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636150000}, {"instrument": "SPX", "mid_signal": -449591, "gamma_signal": -8769, "vega_signal": -1162965, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636155000}, {"instrument": "SPX", "mid_signal": 946497, "gamma_signal": -16840, "vega_signal": -2937957, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636155000}, {"instrument": "SPX", "mid_signal": -481480, "gamma_signal": 1165, "vega_signal": 26663, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636160000}, {"instrument": "SPX", "mid_signal": -74927, "gamma_signal": -2569, "vega_signal": -321210, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775636165000}, {"instrument": "SPX", "mid_signal": 427606, "gamma_signal": -3558, "vega_signal": 76181, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636165000}, {"instrument": "SPX", "mid_signal": 7157, "gamma_signal": 206, "vega_signal": 56689, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636170000}, {"instrument": "SPX", "mid_signal": -375440, "gamma_signal": 4487, "vega_signal": 552998, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775636170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636175000}, {"instrument": "SPX", "mid_signal": -320684, "gamma_signal": 4782, "vega_signal": 677768, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636175000}, {"instrument": "SPX", "mid_signal": 697787, "gamma_signal": 14291, "vega_signal": 1878058, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636180000}, {"instrument": "SPX", "mid_signal": 134547, "gamma_signal": -3051, "vega_signal": -594208, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636180000}, {"instrument": "SPX", "mid_signal": 141015, "gamma_signal": 3848, "vega_signal": 487931, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636185000}, {"instrument": "SPX", "mid_signal": -224795, "gamma_signal": -7708, "vega_signal": -963688, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636195000}, {"instrument": "SPX", "mid_signal": 39422, "gamma_signal": -914, "vega_signal": -197880, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636195000}, {"instrument": "SPX", "mid_signal": -2172923, "gamma_signal": -74511, "vega_signal": -9315250, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636200000}, {"instrument": "SPX", "mid_signal": 477484, "gamma_signal": -7834, "vega_signal": -1251590, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775636200000}, {"instrument": "SPX", "mid_signal": -899140, "gamma_signal": -30832, "vega_signal": -3854582, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775636205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636205000}, {"instrument": "SPX", "mid_signal": 368675, "gamma_signal": 8779, "vega_signal": 1129891, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636210000}, {"instrument": "SPX", "mid_signal": 369558, "gamma_signal": -4920, "vega_signal": -674985, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775636210000}, {"instrument": "SPX", "mid_signal": 15983695, "gamma_signal": 399430, "vega_signal": 51136106, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636215000}, {"instrument": "SPX", "mid_signal": 687394, "gamma_signal": -1740, "vega_signal": -247858, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775636215000}, {"instrument": "SPX", "mid_signal": 1405321, "gamma_signal": 37369, "vega_signal": 5298299, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636220000}, {"instrument": "SPX", "mid_signal": -67704, "gamma_signal": -37, "vega_signal": -229999, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636220000}, {"instrument": "SPX", "mid_signal": -1041771, "gamma_signal": -17688, "vega_signal": -2342155, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636225000}, {"instrument": "SPX", "mid_signal": 165815, "gamma_signal": -1675, "vega_signal": -162719, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636225000}, {"instrument": "SPX", "mid_signal": -171046, "gamma_signal": -3835, "vega_signal": -483780, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636230000}, {"instrument": "SPX", "mid_signal": -488519, "gamma_signal": 8252, "vega_signal": 1317353, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636230000}, {"instrument": "SPX", "mid_signal": 4425277, "gamma_signal": 105373, "vega_signal": 13562285, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636235000}, {"instrument": "SPX", "mid_signal": 725908, "gamma_signal": -21566, "vega_signal": -4916799, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636235000}, {"instrument": "SPX", "mid_signal": 765163, "gamma_signal": 7081, "vega_signal": 1008898, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775636240000}, {"instrument": "SPX", "mid_signal": -1666285, "gamma_signal": 31818, "vega_signal": 5025734, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636240000}, {"instrument": "SPX", "mid_signal": 74959, "gamma_signal": 2570, "vega_signal": 321348, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636245000}, {"instrument": "SPX", "mid_signal": 230447, "gamma_signal": -4965, "vega_signal": -948704, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636245000}, {"instrument": "SPX", "mid_signal": -1659656, "gamma_signal": -32228, "vega_signal": -4270403, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636250000}, {"instrument": "SPX", "mid_signal": 191904, "gamma_signal": -4206, "vega_signal": -755449, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636250000}, {"instrument": "SPX", "mid_signal": -240030, "gamma_signal": -4875, "vega_signal": -631853, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636255000}, {"instrument": "SPX", "mid_signal": -394569, "gamma_signal": 5755, "vega_signal": 853360, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636255000}, {"instrument": "SPX", "mid_signal": -152930, "gamma_signal": -5318, "vega_signal": -650273, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636260000}, {"instrument": "SPX", "mid_signal": -1347450, "gamma_signal": 21916, "vega_signal": 3756964, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636260000}, {"instrument": "SPX", "mid_signal": -308846, "gamma_signal": -15794, "vega_signal": -1862861, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636265000}, {"instrument": "SPX", "mid_signal": -870740, "gamma_signal": 14756, "vega_signal": 2321321, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636270000}, {"instrument": "SPX", "mid_signal": 44218, "gamma_signal": -5452, "vega_signal": -1608570, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636275000}, {"instrument": "SPX", "mid_signal": 45128, "gamma_signal": -1010, "vega_signal": -240912, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636275000}, {"instrument": "SPX", "mid_signal": -3661299, "gamma_signal": -48096, "vega_signal": -6744688, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636280000}, {"instrument": "SPX", "mid_signal": 10103, "gamma_signal": -208, "vega_signal": -63955, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636280000}, {"instrument": "SPX", "mid_signal": -25137, "gamma_signal": -1046, "vega_signal": -137572, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636285000}, {"instrument": "SPX", "mid_signal": -162020, "gamma_signal": 3261, "vega_signal": 526812, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636285000}, {"instrument": "SPX", "mid_signal": 1470103, "gamma_signal": 19795, "vega_signal": 2757180, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636290000}, {"instrument": "SPX", "mid_signal": 372139, "gamma_signal": 4176, "vega_signal": 596180, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636295000}, {"instrument": "SPX", "mid_signal": -465939, "gamma_signal": 7275, "vega_signal": 1080946, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636300000}, {"instrument": "SPX", "mid_signal": -407712, "gamma_signal": 4868, "vega_signal": 636161, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636300000}, {"instrument": "SPX", "mid_signal": -442570, "gamma_signal": -7468, "vega_signal": -999537, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636305000}, {"instrument": "SPX", "mid_signal": -329150, "gamma_signal": 5022, "vega_signal": 697273, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775636305000}, {"instrument": "SPX", "mid_signal": -5040064, "gamma_signal": -127920, "vega_signal": -16008418, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636310000}, {"instrument": "SPX", "mid_signal": -272615, "gamma_signal": 3905, "vega_signal": 476409, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636310000}, {"instrument": "SPX", "mid_signal": 688185, "gamma_signal": 4522, "vega_signal": 719040, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636315000}, {"instrument": "SPX", "mid_signal": -412816, "gamma_signal": 4980, "vega_signal": 652551, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775636315000}, {"instrument": "SPX", "mid_signal": -239998, "gamma_signal": -4874, "vega_signal": -631769, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775636320000}, {"instrument": "SPX", "mid_signal": -1135966, "gamma_signal": 14923, "vega_signal": 1997546, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636320000}, {"instrument": "SPX", "mid_signal": -3189431, "gamma_signal": -41763, "vega_signal": -5957106, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636325000}, {"instrument": "SPX", "mid_signal": 78954, "gamma_signal": 3138, "vega_signal": 395225, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636330000}, {"instrument": "SPX", "mid_signal": -386885, "gamma_signal": 5010, "vega_signal": 667296, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636330000}, {"instrument": "SPX", "mid_signal": -76461, "gamma_signal": -2659, "vega_signal": -325117, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775636335000}, {"instrument": "SPX", "mid_signal": -412859, "gamma_signal": 4981, "vega_signal": 652618, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636335000}, {"instrument": "SPX", "mid_signal": 161722, "gamma_signal": 3736, "vega_signal": 449123, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636340000}, {"instrument": "SPX", "mid_signal": 208915, "gamma_signal": -3901, "vega_signal": -597726, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636340000}, {"instrument": "SPX", "mid_signal": 1830785, "gamma_signal": 24050, "vega_signal": 3372593, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636345000}, {"instrument": "SPX", "mid_signal": -131586, "gamma_signal": -192, "vega_signal": -354804, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636350000}, {"instrument": "SPX", "mid_signal": -1158084, "gamma_signal": 14907, "vega_signal": 1984330, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636355000}, {"instrument": "SPX", "mid_signal": -800878, "gamma_signal": 13544, "vega_signal": 1960714, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636355000}, {"instrument": "SPX", "mid_signal": 199140, "gamma_signal": 6049, "vega_signal": 747819, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636360000}, {"instrument": "SPX", "mid_signal": 83034, "gamma_signal": -1856, "vega_signal": -344675, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636360000}, {"instrument": "SPX", "mid_signal": 366098, "gamma_signal": 4672, "vega_signal": 655117, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636365000}, {"instrument": "SPX", "mid_signal": -193214, "gamma_signal": 4395, "vega_signal": 858653, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636365000}, {"instrument": "SPX", "mid_signal": 16082207, "gamma_signal": 73785, "vega_signal": 11512104, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636370000}, {"instrument": "SPX", "mid_signal": -287698, "gamma_signal": 5048, "vega_signal": 851341, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636370000}, {"instrument": "SPX", "mid_signal": -269344, "gamma_signal": -7803, "vega_signal": -968652, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636375000}, {"instrument": "SPX", "mid_signal": -141697, "gamma_signal": 1381, "vega_signal": -136150, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636375000}, {"instrument": "SPX", "mid_signal": 996522, "gamma_signal": 23168, "vega_signal": 2949359, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636380000}, {"instrument": "SPX", "mid_signal": -232896, "gamma_signal": 6420, "vega_signal": 1315942, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636380000}, {"instrument": "SPX", "mid_signal": 29064, "gamma_signal": 1196, "vega_signal": 154809, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636385000}, {"instrument": "SPX", "mid_signal": -390738, "gamma_signal": 6973, "vega_signal": 996511, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636385000}, {"instrument": "SPX", "mid_signal": 215531, "gamma_signal": 8795, "vega_signal": 1378704, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636390000}, {"instrument": "SPX", "mid_signal": 262598, "gamma_signal": -4638, "vega_signal": -614067, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636390000}, {"instrument": "SPX", "mid_signal": 190018, "gamma_signal": 4531, "vega_signal": 572135, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636395000}, {"instrument": "SPX", "mid_signal": 223608, "gamma_signal": -4590, "vega_signal": -784266, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636395000}, {"instrument": "SPX", "mid_signal": 626000, "gamma_signal": 6289, "vega_signal": 941038, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775636400000}, {"instrument": "SPX", "mid_signal": 220315, "gamma_signal": -4684, "vega_signal": -815963, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636400000}, {"instrument": "SPX", "mid_signal": 145320, "gamma_signal": 5981, "vega_signal": 774047, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636405000}, {"instrument": "SPX", "mid_signal": -327484, "gamma_signal": 3026, "vega_signal": 233242, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636410000}, {"instrument": "SPX", "mid_signal": -944202, "gamma_signal": 11418, "vega_signal": 1366336, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636415000}, {"instrument": "SPX", "mid_signal": 722732, "gamma_signal": -9974, "vega_signal": -1351484, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636415000}, {"instrument": "SPX", "mid_signal": -389297, "gamma_signal": -4667, "vega_signal": -666398, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775636420000}, {"instrument": "SPX", "mid_signal": -22930, "gamma_signal": 508, "vega_signal": 127592, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636420000}, {"instrument": "SPX", "mid_signal": 123644, "gamma_signal": 3673, "vega_signal": 449397, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775636425000}, {"instrument": "SPX", "mid_signal": -412932, "gamma_signal": 4982, "vega_signal": 652733, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636425000}, {"instrument": "SPX", "mid_signal": 1327904, "gamma_signal": 24909, "vega_signal": 3263666, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636430000}, {"instrument": "SPX", "mid_signal": 312646, "gamma_signal": -3322, "vega_signal": -292801, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636430000}, {"instrument": "SPX", "mid_signal": -240676, "gamma_signal": -2328, "vega_signal": -350581, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636435000}, {"instrument": "SPX", "mid_signal": -377907, "gamma_signal": 1009, "vega_signal": -190853, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636440000}, {"instrument": "SPX", "mid_signal": -357030, "gamma_signal": 4526, "vega_signal": 705647, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636450000}, {"instrument": "SPX", "mid_signal": 1472884, "gamma_signal": -20428, "vega_signal": -2691528, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636455000}, {"instrument": "SPX", "mid_signal": -476159, "gamma_signal": 7598, "vega_signal": 1222820, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775636455000}, {"instrument": "SPX", "mid_signal": -257374, "gamma_signal": -5066, "vega_signal": -645627, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775636460000}, {"instrument": "SPX", "mid_signal": -311326, "gamma_signal": 4249, "vega_signal": 574195, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775636460000}, {"instrument": "SPX", "mid_signal": -257374, "gamma_signal": -5066, "vega_signal": -645627, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775636465000}, {"instrument": "SPX", "mid_signal": 149859, "gamma_signal": 1164, "vega_signal": 191053, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636465000}, {"instrument": "SPX", "mid_signal": 565891, "gamma_signal": 9727, "vega_signal": 1266653, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775636470000}, {"instrument": "SPX", "mid_signal": 588960, "gamma_signal": -9573, "vega_signal": -1330094, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775636470000}, {"instrument": "SPX", "mid_signal": -1201454, "gamma_signal": -14116, "vega_signal": -1987337, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775636475000}, {"instrument": "SPX", "mid_signal": 2455517, "gamma_signal": 40872, "vega_signal": 5373699, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636480000}, {"instrument": "SPX", "mid_signal": -248116, "gamma_signal": 3443, "vega_signal": 453957, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636480000}, {"instrument": "SPX", "mid_signal": -55279, "gamma_signal": -1753, "vega_signal": -196738, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636485000}, {"instrument": "SPX", "mid_signal": -36262, "gamma_signal": 871, "vega_signal": 97198, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636485000}, {"instrument": "SPX", "mid_signal": -134098, "gamma_signal": -3953, "vega_signal": -471639, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775636490000}, {"instrument": "SPX", "mid_signal": -97476, "gamma_signal": 2184, "vega_signal": 384323, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636490000}, {"instrument": "SPX", "mid_signal": 41849, "gamma_signal": 1691, "vega_signal": 206526, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775636495000}, {"instrument": "SPX", "mid_signal": -338544, "gamma_signal": 3818, "vega_signal": 404341, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636495000}, {"instrument": "SPX", "mid_signal": -18708, "gamma_signal": -788, "vega_signal": -107623, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775636500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636505000}, {"instrument": "SPX", "mid_signal": 4635, "gamma_signal": 170, "vega_signal": 32359, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636515000}, {"instrument": "SPX", "mid_signal": 21237, "gamma_signal": -475, "vega_signal": -119575, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636515000}, {"instrument": "SPX", "mid_signal": 115171, "gamma_signal": 3599, "vega_signal": 428940, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775636520000}, {"instrument": "SPX", "mid_signal": -418490, "gamma_signal": 5656, "vega_signal": 794555, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775636520000}, {"instrument": "SPX", "mid_signal": 325775, "gamma_signal": 6808, "vega_signal": 869214, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636525000}, {"instrument": "SPX", "mid_signal": -342579, "gamma_signal": 5053, "vega_signal": 676826, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636525000}, {"instrument": "SPX", "mid_signal": -288804, "gamma_signal": -8164, "vega_signal": -1004949, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775636530000}, {"instrument": "SPX", "mid_signal": -597825, "gamma_signal": 9671, "vega_signal": 1508954, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775636530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775636535000}, {"instrument": "SPX", "mid_signal": 317688, "gamma_signal": -4945, "vega_signal": -674702, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636540000}, {"instrument": "SPX", "mid_signal": -317702, "gamma_signal": 4946, "vega_signal": 674732, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775636540000}, {"instrument": "SPX", "mid_signal": 81997, "gamma_signal": 2880, "vega_signal": 341100, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775636545000}, {"instrument": "SPX", "mid_signal": 45111, "gamma_signal": -1012, "vega_signal": -251337, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636545000}, {"instrument": "SPX", "mid_signal": 609501, "gamma_signal": 701, "vega_signal": 315155, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636550000}, {"instrument": "SPX", "mid_signal": -3191930, "gamma_signal": 55645, "vega_signal": 7978598, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636550000}, {"instrument": "SPX", "mid_signal": 134088, "gamma_signal": 3953, "vega_signal": 471605, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775636555000}, {"instrument": "SPX", "mid_signal": -84374, "gamma_signal": 1955, "vega_signal": 415401, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775636560000}, {"instrument": "SPX", "mid_signal": 31791, "gamma_signal": -713, "vega_signal": -176142, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775636565000}, {"instrument": "SPX", "mid_signal": -736626, "gamma_signal": 10217, "vega_signal": 1346101, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775636565000}, {"instrument": "SPX", "mid_signal": 134094, "gamma_signal": 3953, "vega_signal": 471625, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636570000}, {"instrument": "SPX", "mid_signal": 145724, "gamma_signal": -3306, "vega_signal": -614908, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775636575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636575000}, {"instrument": "SPX", "mid_signal": 117435, "gamma_signal": 3670, "vega_signal": 446016, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636580000}, {"instrument": "SPX", "mid_signal": -712290, "gamma_signal": 10063, "vega_signal": 1337463, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636580000}, {"instrument": "SPX", "mid_signal": -16822, "gamma_signal": -3658, "vega_signal": -405681, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636585000}, {"instrument": "SPX", "mid_signal": -282232, "gamma_signal": 3656, "vega_signal": 403795, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636590000}, {"instrument": "SPX", "mid_signal": 3197670, "gamma_signal": 102897, "vega_signal": 12222312, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636595000}, {"instrument": "SPX", "mid_signal": 350969, "gamma_signal": -8053, "vega_signal": -1761057, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775636595000}, {"instrument": "SPX", "mid_signal": -569335, "gamma_signal": -20013, "vega_signal": -2353071, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636600000}, {"instrument": "SPX", "mid_signal": -1810722, "gamma_signal": 41717, "vega_signal": 8934097, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636605000}, {"instrument": "SPX", "mid_signal": -421030, "gamma_signal": 5065, "vega_signal": 645598, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636605000}, {"instrument": "SPX", "mid_signal": -134068, "gamma_signal": -3952, "vega_signal": -471535, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636615000}, {"instrument": "SPX", "mid_signal": -500863, "gamma_signal": 7468, "vega_signal": 1069870, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636615000}, {"instrument": "SPX", "mid_signal": -251577, "gamma_signal": -2878, "vega_signal": -405680, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636620000}, {"instrument": "SPX", "mid_signal": 1381238, "gamma_signal": 42159, "vega_signal": 5030825, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775636625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636630000}, {"instrument": "SPX", "mid_signal": 486563, "gamma_signal": -4428, "vega_signal": -111571, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636630000}, {"instrument": "SPX", "mid_signal": 52269, "gamma_signal": 284, "vega_signal": 53709, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636640000}, {"instrument": "SPX", "mid_signal": -547397, "gamma_signal": 7983, "vega_signal": 1209645, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636640000}, {"instrument": "SPX", "mid_signal": -13961231, "gamma_signal": -465382, "vega_signal": -55367788, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636645000}, {"instrument": "SPX", "mid_signal": -78180, "gamma_signal": 1742, "vega_signal": 259888, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775636645000}, {"instrument": "SPX", "mid_signal": -1791156, "gamma_signal": -49631, "vega_signal": -6005671, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636650000}, {"instrument": "SPX", "mid_signal": 39560, "gamma_signal": -2498, "vega_signal": -480363, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636650000}, {"instrument": "SPX", "mid_signal": -829541, "gamma_signal": -33074, "vega_signal": -4265956, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775636655000}, {"instrument": "SPX", "mid_signal": -2967157, "gamma_signal": 46028, "vega_signal": 6754383, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636655000}, {"instrument": "SPX", "mid_signal": 250484, "gamma_signal": 5030, "vega_signal": 638053, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636660000}, {"instrument": "SPX", "mid_signal": 272679, "gamma_signal": -6124, "vega_signal": -1255211, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636660000}, {"instrument": "SPX", "mid_signal": -215101, "gamma_signal": -7819, "vega_signal": -1495401, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775636665000}, {"instrument": "SPX", "mid_signal": -99639, "gamma_signal": 2302, "vega_signal": 470816, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636665000}, {"instrument": "SPX", "mid_signal": 222668, "gamma_signal": 7006, "vega_signal": 836730, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775636670000}, {"instrument": "SPX", "mid_signal": 63325, "gamma_signal": -2236, "vega_signal": -634629, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775636670000}, {"instrument": "SPX", "mid_signal": -8985, "gamma_signal": -249, "vega_signal": -71381, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636675000}, {"instrument": "SPX", "mid_signal": -25556, "gamma_signal": 581, "vega_signal": 138797, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636675000}, {"instrument": "SPX", "mid_signal": 56931, "gamma_signal": 2163, "vega_signal": 260667, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775636680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775636680000}, {"instrument": "SPX", "mid_signal": 683094, "gamma_signal": 9999, "vega_signal": 1347554, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775636685000}, {"instrument": "SPX", "mid_signal": -462842, "gamma_signal": 9582, "vega_signal": 1619874, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775636685000}, {"instrument": "SPX", "mid_signal": -111327, "gamma_signal": -3503, "vega_signal": -418340, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636690000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775636695000}, {"instrument": "SPX", "mid_signal": 1499264, "gamma_signal": -20339, "vega_signal": -2674882, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775636695000}, {"instrument": "SPX", "mid_signal": -201494, "gamma_signal": -4783, "vega_signal": -602313, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636700000}, {"instrument": "SPX", "mid_signal": 20494, "gamma_signal": -456, "vega_signal": -115749, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636700000}, {"instrument": "SPX", "mid_signal": 966207, "gamma_signal": 12194, "vega_signal": 1546221, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775636705000}, {"instrument": "SPX", "mid_signal": 250001, "gamma_signal": -3703, "vega_signal": -497482, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775636705000}, {"instrument": "SPX", "mid_signal": 1052860, "gamma_signal": 19900, "vega_signal": 2561026, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636710000}, {"instrument": "SPX", "mid_signal": -298204, "gamma_signal": 6149, "vega_signal": 996513, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636710000}, {"instrument": "SPX", "mid_signal": -89569, "gamma_signal": 3349, "vega_signal": 327176, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636715000}, {"instrument": "SPX", "mid_signal": 312010, "gamma_signal": -5721, "vega_signal": -807865, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636715000}, {"instrument": "SPX", "mid_signal": 596904, "gamma_signal": 14137, "vega_signal": 1746116, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636720000}, {"instrument": "SPX", "mid_signal": -725271, "gamma_signal": 10027, "vega_signal": 1330830, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636720000}, {"instrument": "SPX", "mid_signal": 352519, "gamma_signal": 7703, "vega_signal": 958342, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775636725000}, {"instrument": "SPX", "mid_signal": -129964, "gamma_signal": 2766, "vega_signal": 461322, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636735000}, {"instrument": "SPX", "mid_signal": -145181, "gamma_signal": 3314, "vega_signal": 623583, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636750000}, {"instrument": "SPX", "mid_signal": -12355, "gamma_signal": -4071, "vega_signal": -530205, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636755000}, {"instrument": "SPX", "mid_signal": 35241, "gamma_signal": -743, "vega_signal": -107673, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636755000}, {"instrument": "SPX", "mid_signal": 303492, "gamma_signal": 5086, "vega_signal": 668928, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775636760000}, {"instrument": "SPX", "mid_signal": 195390, "gamma_signal": -4236, "vega_signal": -639347, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636765000}, {"instrument": "SPX", "mid_signal": -349162, "gamma_signal": 5952, "vega_signal": 857297, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636765000}, {"instrument": "SPX", "mid_signal": 418510, "gamma_signal": 24784, "vega_signal": 2808575, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775636770000}, {"instrument": "SPX", "mid_signal": 129056, "gamma_signal": -2986, "vega_signal": -631175, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636770000}, {"instrument": "SPX", "mid_signal": 81220, "gamma_signal": 3424, "vega_signal": 411663, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775636775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636780000}, {"instrument": "SPX", "mid_signal": -138377, "gamma_signal": 2259, "vega_signal": 274816, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775636780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636785000}, {"instrument": "SPX", "mid_signal": 172068, "gamma_signal": -3981, "vega_signal": -841530, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775636785000}, {"instrument": "SPX", "mid_signal": -641693, "gamma_signal": -9924, "vega_signal": -1250861, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775636790000}, {"instrument": "SPX", "mid_signal": 15561, "gamma_signal": -339, "vega_signal": -91956, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775636790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775636795000}, {"instrument": "SPX", "mid_signal": 2632, "gamma_signal": -49, "vega_signal": -19501, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775636795000}, {"instrument": "SPX", "mid_signal": 529935, "gamma_signal": 17849, "vega_signal": 2131839, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775636800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636805000}, {"instrument": "SPX", "mid_signal": -277565, "gamma_signal": 4643, "vega_signal": 657210, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636810000}, {"instrument": "SPX", "mid_signal": 201391, "gamma_signal": -4142, "vega_signal": -706462, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636810000}, {"instrument": "SPX", "mid_signal": -573629, "gamma_signal": -23841, "vega_signal": -3019109, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636815000}, {"instrument": "SPX", "mid_signal": -237052, "gamma_signal": 3368, "vega_signal": 339532, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636815000}, {"instrument": "SPX", "mid_signal": -261118, "gamma_signal": -7701, "vega_signal": -925176, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775636820000}, {"instrument": "SPX", "mid_signal": -107426, "gamma_signal": 2355, "vega_signal": 396931, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775636820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775636825000}, {"instrument": "SPX", "mid_signal": 404025, "gamma_signal": -7635, "vega_signal": -1159957, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636825000}, {"instrument": "SPX", "mid_signal": 400752, "gamma_signal": 4642, "vega_signal": 657084, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636830000}, {"instrument": "SPX", "mid_signal": -354125, "gamma_signal": -4953, "vega_signal": -673650, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636835000}, {"instrument": "SPX", "mid_signal": -1147887, "gamma_signal": -29610, "vega_signal": -3634859, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636840000}, {"instrument": "SPX", "mid_signal": -131102, "gamma_signal": 2948, "vega_signal": 560781, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636845000}, {"instrument": "SPX", "mid_signal": -8195, "gamma_signal": 166, "vega_signal": 53043, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636845000}, {"instrument": "SPX", "mid_signal": 469383, "gamma_signal": 10171, "vega_signal": 1252076, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775636850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636850000}, {"instrument": "SPX", "mid_signal": 76049, "gamma_signal": 2751, "vega_signal": 321802, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775636855000}, {"instrument": "SPX", "mid_signal": -131134, "gamma_signal": 3012, "vega_signal": 637887, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636855000}, {"instrument": "SPX", "mid_signal": 386424, "gamma_signal": 14198, "vega_signal": 1652968, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636860000}, {"instrument": "SPX", "mid_signal": -79560, "gamma_signal": 1795, "vega_signal": 332304, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636860000}, {"instrument": "SPX", "mid_signal": -147136, "gamma_signal": -6410, "vega_signal": -825971, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636865000}, {"instrument": "SPX", "mid_signal": 86207, "gamma_signal": -1932, "vega_signal": -351562, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775636865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775636870000}, {"instrument": "SPX", "mid_signal": 131134, "gamma_signal": -3012, "vega_signal": -637887, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636870000}, {"instrument": "SPX", "mid_signal": 553918, "gamma_signal": 9837, "vega_signal": 1279757, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775636875000}, {"instrument": "SPX", "mid_signal": 63051, "gamma_signal": -1466, "vega_signal": -259339, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775636875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775636880000}, {"instrument": "SPX", "mid_signal": -315222, "gamma_signal": 6762, "vega_signal": 1740821, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775636880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636885000}, {"instrument": "SPX", "mid_signal": 43479, "gamma_signal": -1015, "vega_signal": -200109, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636885000}, {"instrument": "SPX", "mid_signal": -1404039, "gamma_signal": -13193, "vega_signal": -1944339, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636890000}, {"instrument": "SPX", "mid_signal": -509865, "gamma_signal": 11093, "vega_signal": 2117074, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636890000}, {"instrument": "SPX", "mid_signal": -399567, "gamma_signal": -4678, "vega_signal": -656595, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775636900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636900000}, {"instrument": "SPX", "mid_signal": -2411301, "gamma_signal": -40906, "vega_signal": -5335652, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775636905000}, {"instrument": "SPX", "mid_signal": 31973, "gamma_signal": 726, "vega_signal": 87696, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636910000}, {"instrument": "SPX", "mid_signal": -278686, "gamma_signal": 4678, "vega_signal": 656614, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636915000}, {"instrument": "SPX", "mid_signal": 196471, "gamma_signal": 4713, "vega_signal": 577584, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636920000}, {"instrument": "SPX", "mid_signal": -86226, "gamma_signal": 1933, "vega_signal": 351639, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775636925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775636930000}, {"instrument": "SPX", "mid_signal": -378067, "gamma_signal": 8464, "vega_signal": 1566733, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775636930000}, {"instrument": "SPX", "mid_signal": -381281, "gamma_signal": -5098, "vega_signal": -704756, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636935000}, {"instrument": "SPX", "mid_signal": -323916, "gamma_signal": 3324, "vega_signal": 322020, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636935000}, {"instrument": "SPX", "mid_signal": -2486428, "gamma_signal": -40623, "vega_signal": -5335804, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636940000}, {"instrument": "SPX", "mid_signal": 66463, "gamma_signal": -1524, "vega_signal": -342472, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775636945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775636945000}, {"instrument": "SPX", "mid_signal": -28935768, "gamma_signal": -490879, "vega_signal": -64028183, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775636950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775636950000}, {"instrument": "SPX", "mid_signal": -23513, "gamma_signal": -1030, "vega_signal": -129429, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636955000}, {"instrument": "SPX", "mid_signal": 220007, "gamma_signal": -4999, "vega_signal": -940638, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775636955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775636960000}, {"instrument": "SPX", "mid_signal": -274106, "gamma_signal": 6105, "vega_signal": 1096704, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775636960000}, {"instrument": "SPX", "mid_signal": -79626, "gamma_signal": -3495, "vega_signal": -428627, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775636965000}, {"instrument": "SPX", "mid_signal": 6357240, "gamma_signal": 18352, "vega_signal": 3239821, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636970000}, {"instrument": "SPX", "mid_signal": 321979, "gamma_signal": -7436, "vega_signal": -1493365, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636970000}, {"instrument": "SPX", "mid_signal": -274853, "gamma_signal": -5120, "vega_signal": -654504, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775636980000}, {"instrument": "SPX", "mid_signal": -75912, "gamma_signal": 1745, "vega_signal": 380782, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775636980000}, {"instrument": "SPX", "mid_signal": -53099, "gamma_signal": -2331, "vega_signal": -285890, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775636985000}, {"instrument": "SPX", "mid_signal": 53217, "gamma_signal": 2099, "vega_signal": 247322, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636990000}, {"instrument": "SPX", "mid_signal": -327401, "gamma_signal": -5063, "vega_signal": -672978, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775636995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775636995000}, {"instrument": "SPX", "mid_signal": -30333, "gamma_signal": 1567, "vega_signal": 158876, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637000000}, {"instrument": "SPX", "mid_signal": -783712, "gamma_signal": 13678, "vega_signal": 1963869, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637000000}, {"instrument": "SPX", "mid_signal": 248421, "gamma_signal": 5041, "vega_signal": 635406, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637005000}, {"instrument": "SPX", "mid_signal": -241463, "gamma_signal": 5117, "vega_signal": 862956, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637005000}, {"instrument": "SPX", "mid_signal": 108062, "gamma_signal": 3478, "vega_signal": 409655, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637010000}, {"instrument": "SPX", "mid_signal": -33154, "gamma_signal": 760, "vega_signal": 171004, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775637010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637015000}, {"instrument": "SPX", "mid_signal": 86236, "gamma_signal": -1933, "vega_signal": -351681, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637020000}, {"instrument": "SPX", "mid_signal": 25863, "gamma_signal": -586, "vega_signal": -139921, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637020000}, {"instrument": "SPX", "mid_signal": 76068, "gamma_signal": 2751, "vega_signal": 321883, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637025000}, {"instrument": "SPX", "mid_signal": 155196, "gamma_signal": -3183, "vega_signal": -511163, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637025000}, {"instrument": "SPX", "mid_signal": 669382, "gamma_signal": 9515, "vega_signal": 1277671, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775637030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775637035000}, {"instrument": "SPX", "mid_signal": 20942, "gamma_signal": -470, "vega_signal": -71809, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775637035000}, {"instrument": "SPX", "mid_signal": -399602, "gamma_signal": -4679, "vega_signal": -656653, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775637040000}, {"instrument": "SPX", "mid_signal": -357257, "gamma_signal": 7404, "vega_signal": 1427141, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775637040000}, {"instrument": "SPX", "mid_signal": 248370, "gamma_signal": 5040, "vega_signal": 635275, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775637045000}, {"instrument": "SPX", "mid_signal": -57927, "gamma_signal": 1235, "vega_signal": 180724, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637050000}, {"instrument": "SPX", "mid_signal": -187386, "gamma_signal": 4309, "vega_signal": 897409, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637055000}, {"instrument": "SPX", "mid_signal": 307243, "gamma_signal": -6749, "vega_signal": -1182983, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637055000}, {"instrument": "SPX", "mid_signal": 2608693, "gamma_signal": 36824, "vega_signal": 4965974, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775637060000}, {"instrument": "SPX", "mid_signal": -237124, "gamma_signal": 4269, "vega_signal": 625150, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637060000}, {"instrument": "SPX", "mid_signal": -26549, "gamma_signal": -1165, "vega_signal": -142945, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637070000}, {"instrument": "SPX", "mid_signal": 35311, "gamma_signal": -812, "vega_signal": -179810, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637070000}, {"instrument": "SPX", "mid_signal": 37914, "gamma_signal": 1580, "vega_signal": 190228, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637075000}, {"instrument": "SPX", "mid_signal": 298047, "gamma_signal": 7713, "vega_signal": 938186, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637080000}, {"instrument": "SPX", "mid_signal": 9462550, "gamma_signal": 195937, "vega_signal": 24899426, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775637085000}, {"instrument": "SPX", "mid_signal": 603714, "gamma_signal": -13532, "vega_signal": -2462021, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637085000}, {"instrument": "SPX", "mid_signal": 128222, "gamma_signal": -209, "vega_signal": 31883, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637090000}, {"instrument": "SPX", "mid_signal": -1442531, "gamma_signal": 18963, "vega_signal": 2331350, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637090000}, {"instrument": "SPX", "mid_signal": 594141, "gamma_signal": 16685, "vega_signal": 1994433, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637095000}, {"instrument": "SPX", "mid_signal": 288562, "gamma_signal": -3829, "vega_signal": -254320, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637095000}, {"instrument": "SPX", "mid_signal": 1129852, "gamma_signal": 14493, "vega_signal": 2001719, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637100000}, {"instrument": "SPX", "mid_signal": 79764, "gamma_signal": 3264, "vega_signal": 390257, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637105000}, {"instrument": "SPX", "mid_signal": -1389855, "gamma_signal": 36270, "vega_signal": 7241687, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637110000}, {"instrument": "SPX", "mid_signal": 248385, "gamma_signal": 5040, "vega_signal": 635312, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637115000}, {"instrument": "SPX", "mid_signal": -890875, "gamma_signal": -19253, "vega_signal": -2399839, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637120000}, {"instrument": "SPX", "mid_signal": 131045, "gamma_signal": -2776, "vega_signal": -462855, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637120000}, {"instrument": "SPX", "mid_signal": 76068, "gamma_signal": 2751, "vega_signal": 321883, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637125000}, {"instrument": "SPX", "mid_signal": -314091, "gamma_signal": 7189, "vega_signal": 1400202, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637125000}, {"instrument": "SPX", "mid_signal": 108044, "gamma_signal": 3478, "vega_signal": 409589, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637130000}, {"instrument": "SPX", "mid_signal": -300496, "gamma_signal": -2079, "vega_signal": -345268, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637135000}, {"instrument": "SPX", "mid_signal": 25862, "gamma_signal": -586, "vega_signal": -139919, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637135000}, {"instrument": "SPX", "mid_signal": 304277, "gamma_signal": 11005, "vega_signal": 1287551, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775637140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637140000}, {"instrument": "SPX", "mid_signal": -1160089, "gamma_signal": -14659, "vega_signal": -2016622, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637145000}, {"instrument": "SPX", "mid_signal": 91409, "gamma_signal": 3333, "vega_signal": 422330, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637150000}, {"instrument": "SPX", "mid_signal": 53215, "gamma_signal": 2099, "vega_signal": 247311, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637155000}, {"instrument": "SPX", "mid_signal": -224405, "gamma_signal": 673, "vega_signal": -23327, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637160000}, {"instrument": "SPX", "mid_signal": 157294, "gamma_signal": -3602, "vega_signal": -677410, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775637160000}, {"instrument": "SPX", "mid_signal": -76071, "gamma_signal": -2751, "vega_signal": -321897, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637165000}, {"instrument": "SPX", "mid_signal": 53215, "gamma_signal": 2099, "vega_signal": 247315, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637170000}, {"instrument": "SPX", "mid_signal": 96252, "gamma_signal": -463, "vega_signal": -8464, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637175000}, {"instrument": "SPX", "mid_signal": -61172, "gamma_signal": 1398, "vega_signal": 319724, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637175000}, {"instrument": "SPX", "mid_signal": 196500, "gamma_signal": 4714, "vega_signal": 577669, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637180000}, {"instrument": "SPX", "mid_signal": 108058, "gamma_signal": 3478, "vega_signal": 409643, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775637190000}, {"instrument": "SPX", "mid_signal": 131179, "gamma_signal": -3014, "vega_signal": -638104, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775637190000}, {"instrument": "SPX", "mid_signal": -925503, "gamma_signal": -28687, "vega_signal": -3408652, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637195000}, {"instrument": "SPX", "mid_signal": -135592, "gamma_signal": 3095, "vega_signal": 592382, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637195000}, {"instrument": "SPX", "mid_signal": 1807750, "gamma_signal": 27649, "vega_signal": 3680458, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637205000}, {"instrument": "SPX", "mid_signal": 37956, "gamma_signal": -872, "vega_signal": -190388, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637205000}, {"instrument": "SPX", "mid_signal": -814074, "gamma_signal": -21063, "vega_signal": -2553392, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637210000}, {"instrument": "SPX", "mid_signal": 26933973, "gamma_signal": 457148, "vega_signal": 59626697, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637215000}, {"instrument": "SPX", "mid_signal": 26551, "gamma_signal": 1165, "vega_signal": 142951, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775637220000}, {"instrument": "SPX", "mid_signal": 376981, "gamma_signal": -5115, "vega_signal": -667137, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775637220000}, {"instrument": "SPX", "mid_signal": -230923, "gamma_signal": -42510, "vega_signal": -5191897, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775637225000}, {"instrument": "SPX", "mid_signal": -34515, "gamma_signal": 762, "vega_signal": 71833, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637225000}, {"instrument": "SPX", "mid_signal": 127499, "gamma_signal": 3835, "vega_signal": 455178, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775637230000}, {"instrument": "SPX", "mid_signal": 200326, "gamma_signal": -3842, "vega_signal": -582932, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775637230000}, {"instrument": "SPX", "mid_signal": 205390, "gamma_signal": 7603, "vega_signal": 891248, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775637235000}, {"instrument": "SPX", "mid_signal": -103638, "gamma_signal": 2153, "vega_signal": 316142, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775637235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637240000}, {"instrument": "SPX", "mid_signal": -81576, "gamma_signal": 1873, "vega_signal": 402941, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637240000}, {"instrument": "SPX", "mid_signal": 1825301, "gamma_signal": 37298, "vega_signal": 4678146, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637245000}, {"instrument": "SPX", "mid_signal": -369590, "gamma_signal": 6378, "vega_signal": 963329, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637245000}, {"instrument": "SPX", "mid_signal": -76071, "gamma_signal": -2751, "vega_signal": -321897, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637250000}, {"instrument": "SPX", "mid_signal": -183944, "gamma_signal": -2295, "vega_signal": -302211, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637255000}, {"instrument": "SPX", "mid_signal": 2557, "gamma_signal": -46, "vega_signal": -18969, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637255000}, {"instrument": "SPX", "mid_signal": 853398, "gamma_signal": 5199, "vega_signal": 698451, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775637265000}, {"instrument": "SPX", "mid_signal": 1415033, "gamma_signal": -21894, "vega_signal": -3043394, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637265000}, {"instrument": "SPX", "mid_signal": -98679, "gamma_signal": -5455, "vega_signal": -642271, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775637270000}, {"instrument": "SPX", "mid_signal": -871483, "gamma_signal": 17864, "vega_signal": 2730467, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637270000}, {"instrument": "SPX", "mid_signal": -99905, "gamma_signal": -869, "vega_signal": -136824, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775637275000}, {"instrument": "SPX", "mid_signal": -312614, "gamma_signal": 4654, "vega_signal": 618311, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775637280000}, {"instrument": "SPX", "mid_signal": 251366, "gamma_signal": -5366, "vega_signal": -901918, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775637280000}, {"instrument": "SPX", "mid_signal": -235573, "gamma_signal": -7314, "vega_signal": -864882, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775637285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775637285000}, {"instrument": "SPX", "mid_signal": 3378413, "gamma_signal": 69707, "vega_signal": 8759914, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775637290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775637290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1775637295000}, {"instrument": "SPX", "mid_signal": -130966, "gamma_signal": -350, "vega_signal": -95314, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775637295000}, {"instrument": "SPX", "mid_signal": 1242323, "gamma_signal": 25207, "vega_signal": 3177581, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775637300000}, {"instrument": "SPX", "mid_signal": -237166, "gamma_signal": 4270, "vega_signal": 625261, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637300000}, {"instrument": "SPX", "mid_signal": -129626, "gamma_signal": -9943, "vega_signal": -1106660, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775637305000}, {"instrument": "SPX", "mid_signal": -37961, "gamma_signal": 872, "vega_signal": 190413, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775637305000}, {"instrument": "SPX", "mid_signal": 196523, "gamma_signal": 4714, "vega_signal": 577737, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775637310000}, {"instrument": "SPX", "mid_signal": 58092, "gamma_signal": -1335, "vega_signal": -264218, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637310000}, {"instrument": "SPX", "mid_signal": -946026, "gamma_signal": -14591, "vega_signal": -1936113, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775637315000}, {"instrument": "SPX", "mid_signal": 3918485, "gamma_signal": -57485, "vega_signal": -7663785, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775637315000}, {"instrument": "SPX", "mid_signal": 452636, "gamma_signal": -12, "vega_signal": 192057, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775637320000}, {"instrument": "SPX", "mid_signal": 40797, "gamma_signal": -937, "vega_signal": -201515, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775637320000}, {"instrument": "SPX", "mid_signal": -271991, "gamma_signal": -6072, "vega_signal": -765004, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775637325000}, {"instrument": "SPX", "mid_signal": 86259, "gamma_signal": -1933, "vega_signal": -351774, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775637325000}, {"instrument": "SPX", "mid_signal": 1687368, "gamma_signal": 34964, "vega_signal": 4390994, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775637330000}, {"instrument": "SPX", "mid_signal": 169368, "gamma_signal": -3395, "vega_signal": -536256, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775637330000}, {"instrument": "SPX", "mid_signal": 2152397, "gamma_signal": 29613, "vega_signal": 3790589, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775637335000}, {"instrument": "SPX", "mid_signal": 1192685, "gamma_signal": -17141, "vega_signal": -2393954, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775637335000}, {"instrument": "SPX", "mid_signal": 745462, "gamma_signal": 15126, "vega_signal": 1906723, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775637340000}, {"instrument": "SPX", "mid_signal": -127654, "gamma_signal": 2291, "vega_signal": 387666, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775637340000}, {"instrument": "SPX", "mid_signal": 590390, "gamma_signal": 12351, "vega_signal": 1547213, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775637345000}, {"instrument": "SPX", "mid_signal": -218235, "gamma_signal": 4057, "vega_signal": 605295, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775637345000}, {"instrument": "SPX", "mid_signal": -605106, "gamma_signal": -13564, "vega_signal": -1681024, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775637350000}, {"instrument": "SPX", "mid_signal": 1356809, "gamma_signal": -24484, "vega_signal": -3612554, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775637350000}, {"instrument": "SPX", "mid_signal": -2789082, "gamma_signal": -30420, "vega_signal": -3770974, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775637355000}, {"instrument": "SPX", "mid_signal": 1597019, "gamma_signal": -31234, "vega_signal": -4928093, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775637355000}, {"instrument": "SPX", "mid_signal": 1435599, "gamma_signal": 23321, "vega_signal": 3804509, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775637360000}, {"instrument": "SPX", "mid_signal": 370439, "gamma_signal": -7445, "vega_signal": -1216994, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775637360000}, {"instrument": "SPX", "mid_signal": -2108109, "gamma_signal": -71147, "vega_signal": -8082445, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775637365000}, {"instrument": "SPX", "mid_signal": -2827557, "gamma_signal": 38858, "vega_signal": 5179973, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637370000}, {"instrument": "SPX", "mid_signal": 163136, "gamma_signal": -3746, "vega_signal": -805799, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637370000}, {"instrument": "SPX", "mid_signal": 531307, "gamma_signal": 5940, "vega_signal": 830092, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637375000}, {"instrument": "SPX", "mid_signal": 180956, "gamma_signal": -3404, "vega_signal": -474773, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775637375000}, {"instrument": "SPX", "mid_signal": 203984, "gamma_signal": -1405, "vega_signal": -49913, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775637380000}, {"instrument": "SPX", "mid_signal": -250213, "gamma_signal": 6146, "vega_signal": 1394446, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775637380000}, {"instrument": "SPX", "mid_signal": -1646937, "gamma_signal": -34591, "vega_signal": -4320221, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775637385000}, {"instrument": "SPX", "mid_signal": 445867, "gamma_signal": -4318, "vega_signal": -546564, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775637385000}, {"instrument": "SPX", "mid_signal": 327319, "gamma_signal": 5062, "vega_signal": 672810, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775637390000}, {"instrument": "SPX", "mid_signal": 3365, "gamma_signal": -906, "vega_signal": -252365, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637390000}, {"instrument": "SPX", "mid_signal": -76064, "gamma_signal": -2751, "vega_signal": -321864, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775637395000}, {"instrument": "SPX", "mid_signal": -126921, "gamma_signal": 2175, "vega_signal": 269195, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775637395000}, {"instrument": "SPX", "mid_signal": 475667, "gamma_signal": 7430, "vega_signal": 978522, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775637400000}, {"instrument": "SPX", "mid_signal": 301893, "gamma_signal": -6080, "vega_signal": -976085, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775637400000}, {"instrument": "SPX", "mid_signal": -1412202, "gamma_signal": -14041, "vega_signal": -2043203, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775637405000}, {"instrument": "SPX", "mid_signal": -2363967, "gamma_signal": 25149, "vega_signal": 2358489, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775637405000}, {"instrument": "SPX", "mid_signal": -753168, "gamma_signal": -9661, "vega_signal": -1334361, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637410000}, {"instrument": "SPX", "mid_signal": 33927, "gamma_signal": -440, "vega_signal": -45154, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637410000}, {"instrument": "SPX", "mid_signal": -248400, "gamma_signal": -5040, "vega_signal": -635349, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637420000}, {"instrument": "SPX", "mid_signal": 408590, "gamma_signal": -3047, "vega_signal": -264103, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775637425000}, {"instrument": "SPX", "mid_signal": 200303, "gamma_signal": -3842, "vega_signal": -582863, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775637425000}, {"instrument": "SPX", "mid_signal": 66271, "gamma_signal": 8558, "vega_signal": 1125293, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775637430000}, {"instrument": "SPX", "mid_signal": 315331, "gamma_signal": -6393, "vega_signal": -1022973, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775637430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775637435000}, {"instrument": "SPX", "mid_signal": 86250, "gamma_signal": -1933, "vega_signal": -351738, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637435000}, {"instrument": "SPX", "mid_signal": 376639, "gamma_signal": 4831, "vega_signal": 667279, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775637440000}, {"instrument": "SPX", "mid_signal": 165108, "gamma_signal": -3679, "vega_signal": -654786, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775637440000}, {"instrument": "SPX", "mid_signal": -348663, "gamma_signal": -10217, "vega_signal": -1221536, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637445000}, {"instrument": "SPX", "mid_signal": -10226, "gamma_signal": 191, "vega_signal": 73568, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637450000}, {"instrument": "SPX", "mid_signal": 648115, "gamma_signal": -9095, "vega_signal": -1240331, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637450000}, {"instrument": "SPX", "mid_signal": -507511, "gamma_signal": -9727, "vega_signal": -1215857, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775637455000}, {"instrument": "SPX", "mid_signal": -5027611, "gamma_signal": 101020, "vega_signal": 16197513, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637455000}, {"instrument": "SPX", "mid_signal": -166638, "gamma_signal": 7461, "vega_signal": 815541, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775637460000}, {"instrument": "SPX", "mid_signal": 93499, "gamma_signal": -2080, "vega_signal": -371782, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637460000}, {"instrument": "SPX", "mid_signal": -91110, "gamma_signal": -5572, "vega_signal": -620042, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775637465000}, {"instrument": "SPX", "mid_signal": -1275841, "gamma_signal": 19165, "vega_signal": 2986344, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775637465000}, {"instrument": "SPX", "mid_signal": 3134732, "gamma_signal": 64703, "vega_signal": 8181933, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775637470000}, {"instrument": "SPX", "mid_signal": 42538, "gamma_signal": -1542, "vega_signal": -253228, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775637470000}, {"instrument": "SPX", "mid_signal": -215961, "gamma_signal": -6951, "vega_signal": -818695, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775637475000}, {"instrument": "SPX", "mid_signal": 97043, "gamma_signal": -56, "vega_signal": 165579, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775637475000}, {"instrument": "SPX", "mid_signal": -184025, "gamma_signal": -6226, "vega_signal": -731128, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637480000}, {"instrument": "SPX", "mid_signal": -399055, "gamma_signal": 6484, "vega_signal": 864123, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637480000}, {"instrument": "SPX", "mid_signal": 2030330, "gamma_signal": 28309, "vega_signal": 3832362, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775637485000}, {"instrument": "SPX", "mid_signal": 914436, "gamma_signal": -13886, "vega_signal": -2110287, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775637485000}, {"instrument": "SPX", "mid_signal": -1020226, "gamma_signal": -23441, "vega_signal": -2897717, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775637490000}, {"instrument": "SPX", "mid_signal": 96908, "gamma_signal": -1362, "vega_signal": -175217, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775637490000}, {"instrument": "SPX", "mid_signal": -518722, "gamma_signal": 9749, "vega_signal": 831406, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775637495000}, {"instrument": "SPX", "mid_signal": 399836, "gamma_signal": -8815, "vega_signal": -1553355, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775637495000}, {"instrument": "SPX", "mid_signal": -798751, "gamma_signal": -22408, "vega_signal": -2721108, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775637500000}, {"instrument": "SPX", "mid_signal": -1125583, "gamma_signal": 17527, "vega_signal": 2269802, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775637500000}, {"instrument": "SPX", "mid_signal": 257948, "gamma_signal": 5539, "vega_signal": 705785, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637505000}, {"instrument": "SPX", "mid_signal": 465374, "gamma_signal": -9546, "vega_signal": -1532788, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637505000}, {"instrument": "SPX", "mid_signal": -127426, "gamma_signal": -3833, "vega_signal": -454916, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775637510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637515000}, {"instrument": "SPX", "mid_signal": -101609, "gamma_signal": 2238, "vega_signal": 393249, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637515000}, {"instrument": "SPX", "mid_signal": 76042, "gamma_signal": 2750, "vega_signal": 321774, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775637520000}, {"instrument": "SPX", "mid_signal": -43551, "gamma_signal": 904, "vega_signal": 129183, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637520000}, {"instrument": "SPX", "mid_signal": -4125172, "gamma_signal": -64677, "vega_signal": -8565717, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775637525000}, {"instrument": "SPX", "mid_signal": 73317, "gamma_signal": -1666, "vega_signal": -313468, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637525000}, {"instrument": "SPX", "mid_signal": -76048, "gamma_signal": -2751, "vega_signal": -321798, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637530000}, {"instrument": "SPX", "mid_signal": 6865, "gamma_signal": -128, "vega_signal": -49345, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775637530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637535000}, {"instrument": "SPX", "mid_signal": -34541, "gamma_signal": 630, "vega_signal": -17179, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775637535000}, {"instrument": "SPX", "mid_signal": -108020, "gamma_signal": -3477, "vega_signal": -409498, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775637540000}, {"instrument": "SPX", "mid_signal": 50086, "gamma_signal": -1155, "vega_signal": -236152, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775637540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775637545000}, {"instrument": "SPX", "mid_signal": 158439, "gamma_signal": -3399, "vega_signal": -609504, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637545000}, {"instrument": "SPX", "mid_signal": -104081, "gamma_signal": 75, "vega_signal": -37460, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775637550000}, {"instrument": "SPX", "mid_signal": 444766, "gamma_signal": 9751, "vega_signal": 1212654, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775637555000}, {"instrument": "SPX", "mid_signal": 351330, "gamma_signal": -5457, "vega_signal": -848003, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775637555000}, {"instrument": "SPX", "mid_signal": 108345, "gamma_signal": 836, "vega_signal": 137990, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775637560000}, {"instrument": "SPX", "mid_signal": -17115, "gamma_signal": 848, "vega_signal": 287956, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775637560000}, {"instrument": "SPX", "mid_signal": 674369, "gamma_signal": 17264, "vega_signal": 2074962, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637565000}, {"instrument": "SPX", "mid_signal": 481835, "gamma_signal": -4713, "vega_signal": -577534, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637565000}, {"instrument": "SPX", "mid_signal": -2151612, "gamma_signal": -25508, "vega_signal": -3593735, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637570000}, {"instrument": "SPX", "mid_signal": 200288, "gamma_signal": -3841, "vega_signal": -582820, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637570000}, {"instrument": "SPX", "mid_signal": -76076, "gamma_signal": -2752, "vega_signal": -321916, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637575000}, {"instrument": "SPX", "mid_signal": -583136, "gamma_signal": 13316, "vega_signal": 2570922, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637575000}, {"instrument": "SPX", "mid_signal": 76071, "gamma_signal": 2751, "vega_signal": 321897, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637580000}, {"instrument": "SPX", "mid_signal": 31164, "gamma_signal": -712, "vega_signal": -162722, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637585000}, {"instrument": "SPX", "mid_signal": -53662, "gamma_signal": 1239, "vega_signal": 248887, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637585000}, {"instrument": "SPX", "mid_signal": -53217, "gamma_signal": -2099, "vega_signal": -247322, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637590000}, {"instrument": "SPX", "mid_signal": 1173663, "gamma_signal": -18881, "vega_signal": -3350250, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775637590000}, {"instrument": "SPX", "mid_signal": -76079, "gamma_signal": -2752, "vega_signal": -321930, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775637595000}, {"instrument": "SPX", "mid_signal": 100205, "gamma_signal": -2310, "vega_signal": -472457, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775637595000}, {"instrument": "SPX", "mid_signal": -248403, "gamma_signal": -5040, "vega_signal": -635359, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775637600000}, {"instrument": "SPX", "mid_signal": 300612, "gamma_signal": -6930, "vega_signal": -1417351, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637600000}, {"instrument": "SPX", "mid_signal": 76075, "gamma_signal": 2752, "vega_signal": 321911, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637605000}, {"instrument": "SPX", "mid_signal": -331430, "gamma_signal": 5073, "vega_signal": 710457, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775637605000}, {"instrument": "SPX", "mid_signal": -59702, "gamma_signal": -2037, "vega_signal": -226100, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775637610000}, {"instrument": "SPX", "mid_signal": 43200, "gamma_signal": -969, "vega_signal": -241382, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637615000}, {"instrument": "SPX", "mid_signal": 278740, "gamma_signal": -4679, "vega_signal": -656740, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775637615000}, {"instrument": "SPX", "mid_signal": 196494, "gamma_signal": 4713, "vega_signal": 577652, "option_type": "C", "stock_price": 6785.65, "utc_time": 1775637620000}, {"instrument": "SPX", "mid_signal": -1434515, "gamma_signal": 18792, "vega_signal": 2354862, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775637620000}, {"instrument": "SPX", "mid_signal": -274857, "gamma_signal": -5120, "vega_signal": -654513, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775637625000}, {"instrument": "SPX", "mid_signal": -1111114, "gamma_signal": 16526, "vega_signal": 2283211, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775637625000}, {"instrument": "SPX", "mid_signal": -76068, "gamma_signal": -2751, "vega_signal": -321883, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775637630000}, {"instrument": "SPX", "mid_signal": -272551, "gamma_signal": -7464, "vega_signal": -899500, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775637635000}, {"instrument": "SPX", "mid_signal": 141652, "gamma_signal": 3334, "vega_signal": 415336, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637640000}, {"instrument": "SPX", "mid_signal": 323188, "gamma_signal": -4884, "vega_signal": -657243, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637640000}, {"instrument": "SPX", "mid_signal": -53211, "gamma_signal": -2098, "vega_signal": -247293, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775637645000}, {"instrument": "SPX", "mid_signal": -502374, "gamma_signal": 9026, "vega_signal": 1571623, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637645000}, {"instrument": "SPX", "mid_signal": 76059, "gamma_signal": 2751, "vega_signal": 321845, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775637650000}, {"instrument": "SPX", "mid_signal": 1770270, "gamma_signal": -26016, "vega_signal": -3593278, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775637650000}, {"instrument": "SPX", "mid_signal": -212836, "gamma_signal": -8393, "vega_signal": -989144, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775637655000}, {"instrument": "SPX", "mid_signal": 685900, "gamma_signal": -7297, "vega_signal": -840053, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637655000}, {"instrument": "SPX", "mid_signal": -184119, "gamma_signal": -6229, "vega_signal": -731498, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637660000}, {"instrument": "SPX", "mid_signal": -136159, "gamma_signal": 3104, "vega_signal": 593608, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775637665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775637665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637670000}, {"instrument": "SPX", "mid_signal": -200267, "gamma_signal": 3841, "vega_signal": 582760, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775637680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775637680000}, {"instrument": "SPX", "mid_signal": -248385, "gamma_signal": -5040, "vega_signal": -635312, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637685000}, {"instrument": "SPX", "mid_signal": 152129, "gamma_signal": 5502, "vega_signal": 643738, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775637695000}, {"instrument": "SPX", "mid_signal": 523652, "gamma_signal": -10885, "vega_signal": -1797595, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637695000}, {"instrument": "SPX", "mid_signal": 76060, "gamma_signal": 2751, "vega_signal": 321850, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775637705000}, {"instrument": "SPX", "mid_signal": -33146, "gamma_signal": 760, "vega_signal": 170961, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775637705000}, {"instrument": "SPX", "mid_signal": 76062, "gamma_signal": 2751, "vega_signal": 321859, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775637710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1775637710000}, {"instrument": "SPX", "mid_signal": -3439560, "gamma_signal": -65629, "vega_signal": -8364813, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775637715000}, {"instrument": "SPX", "mid_signal": -125570, "gamma_signal": 1124, "vega_signal": 89963, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775637715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775637725000}, {"instrument": "SPX", "mid_signal": -104862, "gamma_signal": 2433, "vega_signal": 513627, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637725000}, {"instrument": "SPX", "mid_signal": 216044, "gamma_signal": 6954, "vega_signal": 819009, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775637730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775637730000}, {"instrument": "SPX", "mid_signal": -352415, "gamma_signal": -4964, "vega_signal": -672625, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775637735000}, {"instrument": "SPX", "mid_signal": -57004, "gamma_signal": 635, "vega_signal": 59718, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775637735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775637740000}, {"instrument": "SPX", "mid_signal": -120206, "gamma_signal": 2587, "vega_signal": 438647, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637740000}, {"instrument": "SPX", "mid_signal": 76051, "gamma_signal": 2751, "vega_signal": 321812, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775637745000}, {"instrument": "SPX", "mid_signal": -200217, "gamma_signal": 3840, "vega_signal": 582614, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775637745000}, {"instrument": "SPX", "mid_signal": -431836, "gamma_signal": -15801, "vega_signal": -1843782, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775637750000}, {"instrument": "SPX", "mid_signal": 200232, "gamma_signal": -3840, "vega_signal": -582657, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775637750000}, {"instrument": "SPX", "mid_signal": -108008, "gamma_signal": -3476, "vega_signal": -409450, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775637755000}, {"instrument": "SPX", "mid_signal": -218084, "gamma_signal": 4054, "vega_signal": 604876, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775637760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637760000}, {"instrument": "SPX", "mid_signal": -1222834, "gamma_signal": -27480, "vega_signal": -3398449, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637765000}, {"instrument": "SPX", "mid_signal": 342878, "gamma_signal": -5722, "vega_signal": -932836, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637765000}, {"instrument": "SPX", "mid_signal": 134533, "gamma_signal": 4641, "vega_signal": 552279, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637770000}, {"instrument": "SPX", "mid_signal": -58053, "gamma_signal": 1335, "vega_signal": 264043, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637770000}, {"instrument": "SPX", "mid_signal": 6080271, "gamma_signal": 8572, "vega_signal": 2084748, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775637775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637775000}, {"instrument": "SPX", "mid_signal": -1677153, "gamma_signal": -53021, "vega_signal": -6296753, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775637780000}, {"instrument": "SPX", "mid_signal": -844056, "gamma_signal": 17439, "vega_signal": 3110026, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775637780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775637785000}, {"instrument": "SPX", "mid_signal": -217994, "gamma_signal": 4052, "vega_signal": 604627, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775637785000}, {"instrument": "SPX", "mid_signal": -1270294, "gamma_signal": -28458, "vega_signal": -3523076, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775637790000}, {"instrument": "SPX", "mid_signal": -1099641, "gamma_signal": 24022, "vega_signal": 4286270, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775637790000}, {"instrument": "SPX", "mid_signal": 65515, "gamma_signal": 4360, "vega_signal": 481884, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775637795000}, {"instrument": "SPX", "mid_signal": -62773, "gamma_signal": 1437, "vega_signal": 279838, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775637795000}, {"instrument": "SPX", "mid_signal": -100472, "gamma_signal": -3626, "vega_signal": -419148, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775637800000}, {"instrument": "SPX", "mid_signal": -1131268, "gamma_signal": 19025, "vega_signal": 2666829, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775637800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775637805000}, {"instrument": "SPX", "mid_signal": 462906, "gamma_signal": -8051, "vega_signal": -1431508, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775637805000}, {"instrument": "SPX", "mid_signal": -139969, "gamma_signal": -9508, "vega_signal": -1019925, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775637810000}, {"instrument": "SPX", "mid_signal": 1523, "gamma_signal": -1315, "vega_signal": -342171, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637810000}, {"instrument": "SPX", "mid_signal": -3070210, "gamma_signal": -85545, "vega_signal": -10267434, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775637815000}, {"instrument": "SPX", "mid_signal": 644356, "gamma_signal": -3803, "vega_signal": -75375, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775637815000}, {"instrument": "SPX", "mid_signal": 145481, "gamma_signal": -900, "vega_signal": -45062, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775637820000}, {"instrument": "SPX", "mid_signal": 32041, "gamma_signal": -617, "vega_signal": -51095, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775637820000}, {"instrument": "SPX", "mid_signal": -196312, "gamma_signal": -4709, "vega_signal": -577116, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775637825000}, {"instrument": "SPX", "mid_signal": 348223, "gamma_signal": -8013, "vega_signal": -1705295, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775637830000}, {"instrument": "SPX", "mid_signal": -175514, "gamma_signal": 2549, "vega_signal": 371126, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637830000}, {"instrument": "SPX", "mid_signal": 595552, "gamma_signal": 9383, "vega_signal": 1233155, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775637835000}, {"instrument": "SPX", "mid_signal": 216746, "gamma_signal": -4721, "vega_signal": -824460, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775637835000}, {"instrument": "SPX", "mid_signal": 2079605, "gamma_signal": 58976, "vega_signal": 7080250, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775637840000}, {"instrument": "SPX", "mid_signal": 533966, "gamma_signal": -10241, "vega_signal": -1820345, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775637840000}, {"instrument": "SPX", "mid_signal": -163475, "gamma_signal": -16153, "vega_signal": -1765403, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637845000}, {"instrument": "SPX", "mid_signal": -566547, "gamma_signal": 12730, "vega_signal": 2987593, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637850000}, {"instrument": "SPX", "mid_signal": 200078, "gamma_signal": -3837, "vega_signal": -582210, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775637850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775637855000}, {"instrument": "SPX", "mid_signal": -53164, "gamma_signal": -2097, "vega_signal": -247078, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775637860000}, {"instrument": "SPX", "mid_signal": 58025, "gamma_signal": -1334, "vega_signal": -263914, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775637860000}, {"instrument": "SPX", "mid_signal": 337276, "gamma_signal": 5501, "vega_signal": 736323, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775637865000}, {"instrument": "SPX", "mid_signal": 370910, "gamma_signal": -7991, "vega_signal": -1471489, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637865000}, {"instrument": "SPX", "mid_signal": 255043, "gamma_signal": 8892, "vega_signal": 1036579, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775637870000}, {"instrument": "SPX", "mid_signal": -419601, "gamma_signal": 9389, "vega_signal": 1712008, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775637870000}, {"instrument": "SPX", "mid_signal": -1805142, "gamma_signal": -21382, "vega_signal": -3011154, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775637880000}, {"instrument": "SPX", "mid_signal": 1630381, "gamma_signal": -36142, "vega_signal": -6519014, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775637880000}, {"instrument": "SPX", "mid_signal": 2948382, "gamma_signal": 7279, "vega_signal": 1901233, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775637885000}, {"instrument": "SPX", "mid_signal": 171692, "gamma_signal": 351, "vega_signal": 380241, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775637885000}, {"instrument": "SPX", "mid_signal": -189773, "gamma_signal": -2083, "vega_signal": -302562, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775637890000}, {"instrument": "SPX", "mid_signal": 238752, "gamma_signal": -5330, "vega_signal": -892603, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775637890000}, {"instrument": "SPX", "mid_signal": 100932, "gamma_signal": 1604, "vega_signal": 210156, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775637895000}, {"instrument": "SPX", "mid_signal": -227011, "gamma_signal": 4461, "vega_signal": 683693, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775637895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775637900000}, {"instrument": "SPX", "mid_signal": 130969, "gamma_signal": -2775, "vega_signal": -462589, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775637900000}, {"instrument": "SPX", "mid_signal": 129206, "gamma_signal": 4847, "vega_signal": 568855, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775637905000}, {"instrument": "SPX", "mid_signal": 257132, "gamma_signal": -4474, "vega_signal": -642112, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775637905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775637910000}, {"instrument": "SPX", "mid_signal": 781682, "gamma_signal": -16353, "vega_signal": -2711270, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775637910000}, {"instrument": "SPX", "mid_signal": -19419, "gamma_signal": -357, "vega_signal": -45479, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775637915000}, {"instrument": "SPX", "mid_signal": 2585556, "gamma_signal": -57953, "vega_signal": -10544209, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775637915000}, {"instrument": "SPX", "mid_signal": -53186, "gamma_signal": -2097, "vega_signal": -247180, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775637920000}, {"instrument": "SPX", "mid_signal": 11632, "gamma_signal": -246, "vega_signal": -71704, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775637920000}, {"instrument": "SPX", "mid_signal": 248253, "gamma_signal": 5037, "vega_signal": 634975, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775637925000}, {"instrument": "SPX", "mid_signal": 255374, "gamma_signal": -6268, "vega_signal": -1344911, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775637925000}, {"instrument": "SPX", "mid_signal": 376390, "gamma_signal": 4828, "vega_signal": 666837, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775637930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775637930000}, {"instrument": "SPX", "mid_signal": 127407, "gamma_signal": 3833, "vega_signal": 454849, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775637935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775637940000}, {"instrument": "SPX", "mid_signal": 257040, "gamma_signal": 456, "vega_signal": 500199, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775637940000}, {"instrument": "SPX", "mid_signal": 21049, "gamma_signal": 337, "vega_signal": 43491, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775637945000}, {"instrument": "SPX", "mid_signal": -545981, "gamma_signal": 9400, "vega_signal": 1433652, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775637945000}, {"instrument": "SPX", "mid_signal": 692493, "gamma_signal": 20244, "vega_signal": 2419502, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775637950000}, {"instrument": "SPX", "mid_signal": 53643, "gamma_signal": -1239, "vega_signal": -248802, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775637950000}, {"instrument": "SPX", "mid_signal": -44330, "gamma_signal": 789, "vega_signal": 66137, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637955000}, {"instrument": "SPX", "mid_signal": -131006, "gamma_signal": 2775, "vega_signal": 462719, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775637955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775637960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637965000}, {"instrument": "SPX", "mid_signal": -301678, "gamma_signal": 4829, "vega_signal": 666886, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637965000}, {"instrument": "SPX", "mid_signal": -76037, "gamma_signal": -2750, "vega_signal": -321750, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637970000}, {"instrument": "SPX", "mid_signal": -53189, "gamma_signal": -2098, "vega_signal": -247195, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775637975000}, {"instrument": "SPX", "mid_signal": -185309, "gamma_signal": 1064, "vega_signal": 49397, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775637980000}, {"instrument": "SPX", "mid_signal": 76040, "gamma_signal": 2750, "vega_signal": 321764, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775637985000}, {"instrument": "SPX", "mid_signal": -14239, "gamma_signal": 285, "vega_signal": 93868, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775637985000}, {"instrument": "SPX", "mid_signal": 196422, "gamma_signal": 4712, "vega_signal": 577440, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637990000}, {"instrument": "SPX", "mid_signal": -278625, "gamma_signal": 4677, "vega_signal": 656469, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775637995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775637995000}, {"instrument": "SPX", "mid_signal": -301348, "gamma_signal": -5112, "vega_signal": -666813, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775638000000}, {"instrument": "SPX", "mid_signal": 673133, "gamma_signal": -10411, "vega_signal": -1465777, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775638000000}, {"instrument": "SPX", "mid_signal": -704779, "gamma_signal": -9927, "vega_signal": -1345150, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775638005000}, {"instrument": "SPX", "mid_signal": 2226301, "gamma_signal": -44014, "vega_signal": -7896610, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775638005000}, {"instrument": "SPX", "mid_signal": 607334, "gamma_signal": 12632, "vega_signal": 1582655, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775638010000}, {"instrument": "SPX", "mid_signal": -388652, "gamma_signal": 7477, "vega_signal": 1220049, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638010000}, {"instrument": "SPX", "mid_signal": -1086126, "gamma_signal": -14238, "vega_signal": -1982857, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775638015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638015000}, {"instrument": "SPX", "mid_signal": 76533, "gamma_signal": 2626, "vega_signal": 318411, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775638020000}, {"instrument": "SPX", "mid_signal": -489279, "gamma_signal": 4438, "vega_signal": 558292, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638020000}, {"instrument": "SPX", "mid_signal": -2654205, "gamma_signal": -24638, "vega_signal": -3666014, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775638025000}, {"instrument": "SPX", "mid_signal": -11776, "gamma_signal": 241, "vega_signal": 71380, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638025000}, {"instrument": "SPX", "mid_signal": 2375486, "gamma_signal": 47940, "vega_signal": 6160455, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638030000}, {"instrument": "SPX", "mid_signal": 54357, "gamma_signal": 2031, "vega_signal": 247534, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638035000}, {"instrument": "SPX", "mid_signal": 589789, "gamma_signal": -13032, "vega_signal": -2658630, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775638035000}, {"instrument": "SPX", "mid_signal": 144248, "gamma_signal": 3917, "vega_signal": 482764, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775638040000}, {"instrument": "SPX", "mid_signal": 632347, "gamma_signal": -9492, "vega_signal": -1321846, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638040000}, {"instrument": "SPX", "mid_signal": 78420, "gamma_signal": 3099, "vega_signal": 384758, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775638050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638050000}, {"instrument": "SPX", "mid_signal": -288502, "gamma_signal": -4912, "vega_signal": -651688, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775638055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775638055000}, {"instrument": "SPX", "mid_signal": -1162713, "gamma_signal": -16865, "vega_signal": -2301379, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638060000}, {"instrument": "SPX", "mid_signal": -47967, "gamma_signal": 1070, "vega_signal": 225028, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775638060000}, {"instrument": "SPX", "mid_signal": 76540, "gamma_signal": 2627, "vega_signal": 318439, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638065000}, {"instrument": "SPX", "mid_signal": 79706, "gamma_signal": -1754, "vega_signal": -327749, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1775638080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1775638080000}, {"instrument": "SPX", "mid_signal": 2098531, "gamma_signal": 28640, "vega_signal": 3956110, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775638090000}, {"instrument": "SPX", "mid_signal": -63762, "gamma_signal": 1416, "vega_signal": 278874, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1775638095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1775638095000}, {"instrument": "SPX", "mid_signal": -76535, "gamma_signal": -2626, "vega_signal": -318420, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775638100000}, {"instrument": "SPX", "mid_signal": 340150, "gamma_signal": -5974, "vega_signal": -936705, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775638100000}, {"instrument": "SPX", "mid_signal": 443474, "gamma_signal": 14445, "vega_signal": 1756665, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775638105000}, {"instrument": "SPX", "mid_signal": 627415, "gamma_signal": -12342, "vega_signal": -2143104, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775638105000}, {"instrument": "SPX", "mid_signal": 54358, "gamma_signal": 2031, "vega_signal": 247538, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775638110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775638115000}, {"instrument": "SPX", "mid_signal": -34322, "gamma_signal": 763, "vega_signal": 173143, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775638115000}, {"instrument": "SPX", "mid_signal": 700622, "gamma_signal": 13242, "vega_signal": 1721866, "option_type": "C", "stock_price": 6784.65, "utc_time": 1775638120000}, {"instrument": "SPX", "mid_signal": 1598695, "gamma_signal": -32197, "vega_signal": -5451345, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775638120000}, {"instrument": "SPX", "mid_signal": -2139418, "gamma_signal": -47227, "vega_signal": -6017445, "option_type": "C", "stock_price": 6785.15, "utc_time": 1775638125000}, {"instrument": "SPX", "mid_signal": -570363, "gamma_signal": 11537, "vega_signal": 1991086, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775638125000}, {"instrument": "SPX", "mid_signal": 1059025, "gamma_signal": 20675, "vega_signal": 2677453, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775638130000}, {"instrument": "SPX", "mid_signal": -381933, "gamma_signal": 5884, "vega_signal": 821790, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775638130000}, {"instrument": "SPX", "mid_signal": 173174, "gamma_signal": 308, "vega_signal": 102672, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775638140000}, {"instrument": "SPX", "mid_signal": 1863774, "gamma_signal": -29141, "vega_signal": -4190997, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775638140000}, {"instrument": "SPX", "mid_signal": 504455, "gamma_signal": 7655, "vega_signal": 1019237, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775638145000}, {"instrument": "SPX", "mid_signal": 1323717, "gamma_signal": -18333, "vega_signal": -2331090, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775638145000}, {"instrument": "SPX", "mid_signal": 658367, "gamma_signal": 22613, "vega_signal": 2739162, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775638150000}, {"instrument": "SPX", "mid_signal": 2466859, "gamma_signal": -42498, "vega_signal": -6954622, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775638150000}, {"instrument": "SPX", "mid_signal": 5116475, "gamma_signal": 104345, "vega_signal": 13387568, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638155000}, {"instrument": "SPX", "mid_signal": 1624725, "gamma_signal": -31448, "vega_signal": -4974744, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638155000}, {"instrument": "SPX", "mid_signal": 1001527, "gamma_signal": 9054, "vega_signal": 1416691, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775638160000}, {"instrument": "SPX", "mid_signal": 810026, "gamma_signal": -13961, "vega_signal": -2202857, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638160000}, {"instrument": "SPX", "mid_signal": 260358, "gamma_signal": 10475, "vega_signal": 2325776, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638165000}, {"instrument": "SPX", "mid_signal": 66548, "gamma_signal": 1235, "vega_signal": 153575, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638165000}, {"instrument": "SPX", "mid_signal": -820310, "gamma_signal": -19229, "vega_signal": -2417845, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775638170000}, {"instrument": "SPX", "mid_signal": -389890, "gamma_signal": 9212, "vega_signal": 1421567, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775638170000}, {"instrument": "SPX", "mid_signal": -201516, "gamma_signal": -6239, "vega_signal": -761473, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638175000}, {"instrument": "SPX", "mid_signal": 217988, "gamma_signal": -2262, "vega_signal": -219896, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638175000}, {"instrument": "SPX", "mid_signal": 362346, "gamma_signal": 4750, "vega_signal": 661508, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638180000}, {"instrument": "SPX", "mid_signal": -399214, "gamma_signal": 7141, "vega_signal": 1033474, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775638180000}, {"instrument": "SPX", "mid_signal": -76601, "gamma_signal": -2629, "vega_signal": -318692, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638185000}, {"instrument": "SPX", "mid_signal": -68643, "gamma_signal": 1521, "vega_signal": 294444, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638185000}, {"instrument": "SPX", "mid_signal": 407713, "gamma_signal": 7862, "vega_signal": 1024640, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638190000}, {"instrument": "SPX", "mid_signal": 119626, "gamma_signal": -1235, "vega_signal": -25855, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775638190000}, {"instrument": "SPX", "mid_signal": 223667, "gamma_signal": 6833, "vega_signal": 832245, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775638195000}, {"instrument": "SPX", "mid_signal": 213791, "gamma_signal": -3884, "vega_signal": -591080, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638195000}, {"instrument": "SPX", "mid_signal": 7222, "gamma_signal": -10272, "vega_signal": -1205730, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775638200000}, {"instrument": "SPX", "mid_signal": -77514, "gamma_signal": 1454, "vega_signal": 198058, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638200000}, {"instrument": "SPX", "mid_signal": -54397, "gamma_signal": -2032, "vega_signal": -247717, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775638205000}, {"instrument": "SPX", "mid_signal": -76600, "gamma_signal": -2629, "vega_signal": -318688, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775638210000}, {"instrument": "SPX", "mid_signal": -2327212, "gamma_signal": 32950, "vega_signal": 4591989, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775638210000}, {"instrument": "SPX", "mid_signal": 76601, "gamma_signal": 2629, "vega_signal": 318692, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638215000}, {"instrument": "SPX", "mid_signal": -380722, "gamma_signal": 7884, "vega_signal": 1339270, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638215000}, {"instrument": "SPX", "mid_signal": -169233, "gamma_signal": -4858, "vega_signal": -574972, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775638220000}, {"instrument": "SPX", "mid_signal": -1999981, "gamma_signal": 28363, "vega_signal": 4039843, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638220000}, {"instrument": "SPX", "mid_signal": -279734, "gamma_signal": -8412, "vega_signal": -1035040, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775638225000}, {"instrument": "SPX", "mid_signal": 7804639, "gamma_signal": -139972, "vega_signal": -21011459, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638225000}, {"instrument": "SPX", "mid_signal": -23068, "gamma_signal": 2155, "vega_signal": 225234, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638230000}, {"instrument": "SPX", "mid_signal": -85585, "gamma_signal": 2997, "vega_signal": 528602, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775638230000}, {"instrument": "SPX", "mid_signal": -198085, "gamma_signal": 3311, "vega_signal": 281011, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775638235000}, {"instrument": "SPX", "mid_signal": 2613717, "gamma_signal": -42820, "vega_signal": -6552075, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638235000}, {"instrument": "SPX", "mid_signal": -265754, "gamma_signal": -7073, "vega_signal": -877694, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638240000}, {"instrument": "SPX", "mid_signal": 958151, "gamma_signal": -16407, "vega_signal": -2435593, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775638240000}, {"instrument": "SPX", "mid_signal": 468140, "gamma_signal": 10560, "vega_signal": 1342944, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638245000}, {"instrument": "SPX", "mid_signal": 340353, "gamma_signal": -4845, "vega_signal": -663990, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638245000}, {"instrument": "SPX", "mid_signal": -130765, "gamma_signal": -1513, "vega_signal": -215623, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638250000}, {"instrument": "SPX", "mid_signal": -1156197, "gamma_signal": 14305, "vega_signal": 1914707, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775638250000}, {"instrument": "SPX", "mid_signal": 9339356, "gamma_signal": 269893, "vega_signal": 35234267, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775638255000}, {"instrument": "SPX", "mid_signal": 285243, "gamma_signal": -6302, "vega_signal": -1042387, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638255000}, {"instrument": "SPX", "mid_signal": -175442, "gamma_signal": 765, "vega_signal": 10107, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775638260000}, {"instrument": "SPX", "mid_signal": 481082, "gamma_signal": -8135, "vega_signal": -1115676, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775638260000}, {"instrument": "SPX", "mid_signal": -234407, "gamma_signal": -2884, "vega_signal": -404612, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775638265000}, {"instrument": "SPX", "mid_signal": -566742, "gamma_signal": 7177, "vega_signal": 954303, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775638265000}, {"instrument": "SPX", "mid_signal": -3089062, "gamma_signal": -55874, "vega_signal": -7328660, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775638270000}, {"instrument": "SPX", "mid_signal": 2035156, "gamma_signal": -43984, "vega_signal": -7676814, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775638270000}, {"instrument": "SPX", "mid_signal": 527030, "gamma_signal": 9750, "vega_signal": 1275613, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775638275000}, {"instrument": "SPX", "mid_signal": 1089287, "gamma_signal": -7789, "vega_signal": -1109559, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775638275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775638280000}, {"instrument": "SPX", "mid_signal": 507834, "gamma_signal": -9549, "vega_signal": -1569682, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775638280000}, {"instrument": "SPX", "mid_signal": 76627, "gamma_signal": 2630, "vega_signal": 318800, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775638285000}, {"instrument": "SPX", "mid_signal": 13526, "gamma_signal": -312, "vega_signal": -117209, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775638285000}, {"instrument": "SPX", "mid_signal": -1194994, "gamma_signal": -26188, "vega_signal": -3330906, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775638290000}, {"instrument": "SPX", "mid_signal": -2601997, "gamma_signal": 51427, "vega_signal": 8997077, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775638290000}, {"instrument": "SPX", "mid_signal": -277030, "gamma_signal": -6350, "vega_signal": -809222, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775638295000}, {"instrument": "SPX", "mid_signal": -68060, "gamma_signal": -5589, "vega_signal": -634206, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638300000}, {"instrument": "SPX", "mid_signal": 55356, "gamma_signal": -1231, "vega_signal": -251016, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638300000}, {"instrument": "SPX", "mid_signal": -98806, "gamma_signal": -3225, "vega_signal": -389671, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775638305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638305000}, {"instrument": "SPX", "mid_signal": -28312, "gamma_signal": -1648, "vega_signal": -194712, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775638310000}, {"instrument": "SPX", "mid_signal": -1633340, "gamma_signal": 20585, "vega_signal": 2776362, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638310000}, {"instrument": "SPX", "mid_signal": 185415, "gamma_signal": 6694, "vega_signal": 814215, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638315000}, {"instrument": "SPX", "mid_signal": 1076743, "gamma_signal": -11578, "vega_signal": -1552925, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638315000}, {"instrument": "SPX", "mid_signal": -76603, "gamma_signal": -2629, "vega_signal": -318702, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638320000}, {"instrument": "SPX", "mid_signal": -13142, "gamma_signal": 202, "vega_signal": 23133, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775638320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638325000}, {"instrument": "SPX", "mid_signal": -347302, "gamma_signal": 2770, "vega_signal": 249515, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638330000}, {"instrument": "SPX", "mid_signal": -1056200, "gamma_signal": 10214, "vega_signal": 1646392, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638330000}, {"instrument": "SPX", "mid_signal": 381614, "gamma_signal": 6200, "vega_signal": 825377, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638335000}, {"instrument": "SPX", "mid_signal": -195322, "gamma_signal": 3769, "vega_signal": 630515, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775638335000}, {"instrument": "SPX", "mid_signal": -83578, "gamma_signal": -3550, "vega_signal": -462671, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638340000}, {"instrument": "SPX", "mid_signal": 70889, "gamma_signal": -1411, "vega_signal": -197591, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775638340000}, {"instrument": "SPX", "mid_signal": 20893, "gamma_signal": 887, "vega_signal": 115659, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638345000}, {"instrument": "SPX", "mid_signal": -366210, "gamma_signal": 5740, "vega_signal": 776304, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775638345000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638350000}, {"instrument": "SPX", "mid_signal": -20286, "gamma_signal": 438, "vega_signal": 112869, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775638350000}, {"instrument": "SPX", "mid_signal": -288707, "gamma_signal": -4915, "vega_signal": -652150, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638355000}, {"instrument": "SPX", "mid_signal": 389981, "gamma_signal": -4915, "vega_signal": -652130, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775638360000}, {"instrument": "SPX", "mid_signal": -47999, "gamma_signal": 1070, "vega_signal": 225177, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638360000}, {"instrument": "SPX", "mid_signal": -713139, "gamma_signal": -14392, "vega_signal": -1849417, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638365000}, {"instrument": "SPX", "mid_signal": 129739, "gamma_signal": -2538, "vega_signal": -371079, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638365000}, {"instrument": "SPX", "mid_signal": -853499, "gamma_signal": -18477, "vega_signal": -2350221, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638370000}, {"instrument": "SPX", "mid_signal": -7847101, "gamma_signal": 140835, "vega_signal": 21347407, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638370000}, {"instrument": "SPX", "mid_signal": -227920, "gamma_signal": -7470, "vega_signal": -945729, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638375000}, {"instrument": "SPX", "mid_signal": -427563, "gamma_signal": 7767, "vega_signal": 1182108, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638375000}, {"instrument": "SPX", "mid_signal": -271928, "gamma_signal": -10160, "vega_signal": -1238327, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775638380000}, {"instrument": "SPX", "mid_signal": 4737161, "gamma_signal": -85331, "vega_signal": -12796796, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775638380000}, {"instrument": "SPX", "mid_signal": -577577, "gamma_signal": -12296, "vega_signal": -1572309, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775638385000}, {"instrument": "SPX", "mid_signal": 79747, "gamma_signal": -1755, "vega_signal": -327918, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775638385000}, {"instrument": "SPX", "mid_signal": -564003, "gamma_signal": -14642, "vega_signal": -1820219, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638390000}, {"instrument": "SPX", "mid_signal": -177863, "gamma_signal": 3587, "vega_signal": 630964, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638390000}, {"instrument": "SPX", "mid_signal": -54392, "gamma_signal": -2032, "vega_signal": -247695, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638395000}, {"instrument": "SPX", "mid_signal": 311812, "gamma_signal": -4215, "vega_signal": -514943, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638395000}, {"instrument": "SPX", "mid_signal": -338453, "gamma_signal": -4843, "vega_signal": -663791, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638400000}, {"instrument": "SPX", "mid_signal": -73947, "gamma_signal": 1633, "vega_signal": 310727, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775638400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775638405000}, {"instrument": "SPX", "mid_signal": 980428, "gamma_signal": -21253, "vega_signal": -3406456, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775638405000}, {"instrument": "SPX", "mid_signal": -106985, "gamma_signal": -3284, "vega_signal": -400890, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775638410000}, {"instrument": "SPX", "mid_signal": -250894, "gamma_signal": 4292, "vega_signal": 628018, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638410000}, {"instrument": "SPX", "mid_signal": -1727341, "gamma_signal": -17818, "vega_signal": -2598625, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775638415000}, {"instrument": "SPX", "mid_signal": -854659, "gamma_signal": 10269, "vega_signal": 1404907, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638415000}, {"instrument": "SPX", "mid_signal": -153152, "gamma_signal": -5256, "vega_signal": -637178, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775638420000}, {"instrument": "SPX", "mid_signal": -28422, "gamma_signal": 628, "vega_signal": 148813, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775638420000}, {"instrument": "SPX", "mid_signal": 163799, "gamma_signal": 1306, "vega_signal": 209473, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775638425000}, {"instrument": "SPX", "mid_signal": 46429, "gamma_signal": -526, "vega_signal": 4350, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638425000}, {"instrument": "SPX", "mid_signal": 1015209, "gamma_signal": 14528, "vega_signal": 1991080, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775638430000}, {"instrument": "SPX", "mid_signal": -319141, "gamma_signal": 6889, "vega_signal": 1331700, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638430000}, {"instrument": "SPX", "mid_signal": 207550, "gamma_signal": 7288, "vega_signal": 884894, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775638435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638440000}, {"instrument": "SPX", "mid_signal": 51592, "gamma_signal": -1148, "vega_signal": -237957, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638440000}, {"instrument": "SPX", "mid_signal": -91474, "gamma_signal": 38, "vega_signal": -23000, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775638445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775638445000}, {"instrument": "SPX", "mid_signal": -1721988, "gamma_signal": -35132, "vega_signal": -4498136, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775638455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775638455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775638460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775638460000}, {"instrument": "SPX", "mid_signal": -76587, "gamma_signal": -2628, "vega_signal": -318636, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775638465000}, {"instrument": "SPX", "mid_signal": 144348, "gamma_signal": 3920, "vega_signal": 483099, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638485000}, {"instrument": "SPX", "mid_signal": 316383, "gamma_signal": -4749, "vega_signal": -661361, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638485000}, {"instrument": "SPX", "mid_signal": -807685, "gamma_signal": -13585, "vega_signal": -1810386, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775638490000}, {"instrument": "SPX", "mid_signal": -340222, "gamma_signal": 4843, "vega_signal": 663742, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775638490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775638495000}, {"instrument": "SPX", "mid_signal": 104891, "gamma_signal": -2266, "vega_signal": -580344, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638495000}, {"instrument": "SPX", "mid_signal": 54386, "gamma_signal": 2032, "vega_signal": 247669, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775638500000}, {"instrument": "SPX", "mid_signal": 671366, "gamma_signal": -15303, "vega_signal": -3843237, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775638500000}, {"instrument": "SPX", "mid_signal": 237696, "gamma_signal": 4797, "vega_signal": 616427, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775638505000}, {"instrument": "SPX", "mid_signal": -155335, "gamma_signal": 3410, "vega_signal": 690496, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775638505000}, {"instrument": "SPX", "mid_signal": -2030717, "gamma_signal": -29060, "vega_signal": -3982746, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775638510000}, {"instrument": "SPX", "mid_signal": 251803, "gamma_signal": -5545, "vega_signal": -1140117, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775638510000}, {"instrument": "SPX", "mid_signal": -124880, "gamma_signal": -3609, "vega_signal": -442649, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638515000}, {"instrument": "SPX", "mid_signal": -316416, "gamma_signal": 4750, "vega_signal": 661430, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775638515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775638520000}, {"instrument": "SPX", "mid_signal": 76592, "gamma_signal": 2628, "vega_signal": 318655, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775638525000}, {"instrument": "SPX", "mid_signal": 340272, "gamma_signal": -4844, "vega_signal": -663840, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638525000}, {"instrument": "SPX", "mid_signal": -349809, "gamma_signal": -5378, "vega_signal": -746359, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638530000}, {"instrument": "SPX", "mid_signal": 400236, "gamma_signal": -2830, "vega_signal": -291961, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638530000}, {"instrument": "SPX", "mid_signal": -1761639, "gamma_signal": -60455, "vega_signal": -7329171, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775638535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638545000}, {"instrument": "SPX", "mid_signal": -24071, "gamma_signal": 524, "vega_signal": 129972, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638550000}, {"instrument": "SPX", "mid_signal": -290474, "gamma_signal": 5710, "vega_signal": 936392, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775638555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638555000}, {"instrument": "SPX", "mid_signal": -76595, "gamma_signal": -2629, "vega_signal": -318669, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775638565000}, {"instrument": "SPX", "mid_signal": -119685, "gamma_signal": 2506, "vega_signal": 431009, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775638565000}, {"instrument": "SPX", "mid_signal": 338483, "gamma_signal": 4844, "vega_signal": 663850, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775638570000}, {"instrument": "SPX", "mid_signal": 3441267, "gamma_signal": -50931, "vega_signal": -7221439, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775638570000}, {"instrument": "SPX", "mid_signal": 390301, "gamma_signal": 7023, "vega_signal": 922460, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638575000}, {"instrument": "SPX", "mid_signal": 2513363, "gamma_signal": -20090, "vega_signal": -2028365, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775638575000}, {"instrument": "SPX", "mid_signal": 13469, "gamma_signal": 564, "vega_signal": 80036, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775638580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775638580000}, {"instrument": "SPX", "mid_signal": 54400, "gamma_signal": 2033, "vega_signal": 247731, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775638585000}, {"instrument": "SPX", "mid_signal": -93777, "gamma_signal": 2028, "vega_signal": 367062, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775638585000}, {"instrument": "SPX", "mid_signal": -394589, "gamma_signal": -8735, "vega_signal": -1123202, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775638590000}, {"instrument": "SPX", "mid_signal": 298363, "gamma_signal": -3910, "vega_signal": -461031, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638590000}, {"instrument": "SPX", "mid_signal": -194973, "gamma_signal": -7225, "vega_signal": -887920, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638595000}, {"instrument": "SPX", "mid_signal": 71310, "gamma_signal": 206, "vega_signal": 74764, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775638595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775638600000}, {"instrument": "SPX", "mid_signal": -464994, "gamma_signal": -3885, "vega_signal": -591176, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638605000}, {"instrument": "SPX", "mid_signal": 458708, "gamma_signal": -6437, "vega_signal": -946722, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775638605000}, {"instrument": "SPX", "mid_signal": 5356009, "gamma_signal": 113497, "vega_signal": 15048542, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638610000}, {"instrument": "SPX", "mid_signal": 994789, "gamma_signal": -8767, "vega_signal": -1113968, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638610000}, {"instrument": "SPX", "mid_signal": -46057, "gamma_signal": -1825, "vega_signal": -216805, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638615000}, {"instrument": "SPX", "mid_signal": -462677, "gamma_signal": 6899, "vega_signal": 982938, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638615000}, {"instrument": "SPX", "mid_signal": -24874, "gamma_signal": -1055, "vega_signal": -132701, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775638620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638620000}, {"instrument": "SPX", "mid_signal": 91438, "gamma_signal": 3069, "vega_signal": 358585, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775638625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638625000}, {"instrument": "SPX", "mid_signal": -218207, "gamma_signal": -6838, "vega_signal": -802699, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775638630000}, {"instrument": "SPX", "mid_signal": 20711, "gamma_signal": -462, "vega_signal": -114131, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775638630000}, {"instrument": "SPX", "mid_signal": -297670, "gamma_signal": -5076, "vega_signal": -652077, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775638635000}, {"instrument": "SPX", "mid_signal": -113303, "gamma_signal": 2440, "vega_signal": 413671, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775638635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775638640000}, {"instrument": "SPX", "mid_signal": 55846, "gamma_signal": -1260, "vega_signal": -283740, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775638640000}, {"instrument": "SPX", "mid_signal": 921823, "gamma_signal": 29058, "vega_signal": 3415007, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638645000}, {"instrument": "SPX", "mid_signal": 468752, "gamma_signal": -7485, "vega_signal": -1072477, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775638650000}, {"instrument": "SPX", "mid_signal": -126764, "gamma_signal": -3769, "vega_signal": -444098, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638655000}, {"instrument": "SPX", "mid_signal": 64356, "gamma_signal": -1462, "vega_signal": -279145, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638660000}, {"instrument": "SPX", "mid_signal": -73185, "gamma_signal": 1347, "vega_signal": 122962, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775638660000}, {"instrument": "SPX", "mid_signal": 153859, "gamma_signal": -14, "vega_signal": 61516, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638665000}, {"instrument": "SPX", "mid_signal": 204246, "gamma_signal": -3862, "vega_signal": -575881, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638670000}, {"instrument": "SPX", "mid_signal": -24832, "gamma_signal": 559, "vega_signal": 132522, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775638670000}, {"instrument": "SPX", "mid_signal": -158609, "gamma_signal": -5588, "vega_signal": -817372, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775638675000}, {"instrument": "SPX", "mid_signal": 218861, "gamma_signal": 4853, "vega_signal": 593408, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775638685000}, {"instrument": "SPX", "mid_signal": 1118521, "gamma_signal": -20185, "vega_signal": -2893422, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775638685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638690000}, {"instrument": "SPX", "mid_signal": -407354, "gamma_signal": 9117, "vega_signal": 1654645, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638690000}, {"instrument": "SPX", "mid_signal": 147305, "gamma_signal": 4099, "vega_signal": 485922, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775638695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775638700000}, {"instrument": "SPX", "mid_signal": 218845, "gamma_signal": 4853, "vega_signal": 593364, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638710000}, {"instrument": "SPX", "mid_signal": 122978, "gamma_signal": -2620, "vega_signal": -435785, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775638715000}, {"instrument": "SPX", "mid_signal": -2037682, "gamma_signal": 25322, "vega_signal": 3194643, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638715000}, {"instrument": "SPX", "mid_signal": 169866, "gamma_signal": 4394, "vega_signal": 525890, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775638720000}, {"instrument": "SPX", "mid_signal": 16077, "gamma_signal": -329, "vega_signal": -102144, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775638720000}, {"instrument": "SPX", "mid_signal": 64200, "gamma_signal": 2389, "vega_signal": 278653, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638725000}, {"instrument": "SPX", "mid_signal": -95787, "gamma_signal": 2111, "vega_signal": 370133, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775638725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775638730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775638730000}, {"instrument": "SPX", "mid_signal": 865951, "gamma_signal": 27109, "vega_signal": 3162173, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775638735000}, {"instrument": "SPX", "mid_signal": -145871, "gamma_signal": 3006, "vega_signal": 483191, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775638735000}, {"instrument": "SPX", "mid_signal": 3638530, "gamma_signal": 114612, "vega_signal": 13553901, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775638740000}, {"instrument": "SPX", "mid_signal": 3168467, "gamma_signal": -60409, "vega_signal": -10048097, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775638740000}, {"instrument": "SPX", "mid_signal": 1177033, "gamma_signal": 29792, "vega_signal": 3572622, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638745000}, {"instrument": "SPX", "mid_signal": 1022085, "gamma_signal": -22670, "vega_signal": -4164043, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775638745000}, {"instrument": "SPX", "mid_signal": 91502, "gamma_signal": 3071, "vega_signal": 358833, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638750000}, {"instrument": "SPX", "mid_signal": -430834, "gamma_signal": 3026, "vega_signal": 209778, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638750000}, {"instrument": "SPX", "mid_signal": 147396, "gamma_signal": 4101, "vega_signal": 486223, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638755000}, {"instrument": "SPX", "mid_signal": -430988, "gamma_signal": 9501, "vega_signal": 1510642, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775638755000}, {"instrument": "SPX", "mid_signal": -1230965, "gamma_signal": -18296, "vega_signal": -2403859, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638760000}, {"instrument": "SPX", "mid_signal": 183362, "gamma_signal": -6547, "vega_signal": -1459209, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775638760000}, {"instrument": "SPX", "mid_signal": -207268, "gamma_signal": -2678, "vega_signal": -360539, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775638765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775638765000}, {"instrument": "SPX", "mid_signal": -123883, "gamma_signal": -2571, "vega_signal": -309269, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775638770000}, {"instrument": "SPX", "mid_signal": 186279, "gamma_signal": -1735, "vega_signal": -137303, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775638770000}, {"instrument": "SPX", "mid_signal": 218971, "gamma_signal": 4856, "vega_signal": 593705, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775638775000}, {"instrument": "SPX", "mid_signal": 147696, "gamma_signal": -2871, "vega_signal": -397804, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775638775000}, {"instrument": "SPX", "mid_signal": 215603, "gamma_signal": 4037, "vega_signal": 511943, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775638780000}, {"instrument": "SPX", "mid_signal": -637509, "gamma_signal": 9253, "vega_signal": 1239450, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775638780000}, {"instrument": "SPX", "mid_signal": -164165, "gamma_signal": -4997, "vega_signal": -580680, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638785000}, {"instrument": "SPX", "mid_signal": 846115, "gamma_signal": -11564, "vega_signal": -1591798, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775638785000}, {"instrument": "SPX", "mid_signal": 1003803, "gamma_signal": 33254, "vega_signal": 3893042, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775638790000}, {"instrument": "SPX", "mid_signal": -100588, "gamma_signal": 764, "vega_signal": -79666, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775638790000}, {"instrument": "SPX", "mid_signal": 38609, "gamma_signal": 2065, "vega_signal": 253130, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638795000}, {"instrument": "SPX", "mid_signal": 20908, "gamma_signal": -490, "vega_signal": -86270, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638795000}, {"instrument": "SPX", "mid_signal": 393899, "gamma_signal": 2872, "vega_signal": 450385, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775638800000}, {"instrument": "SPX", "mid_signal": 304137, "gamma_signal": -5408, "vega_signal": -930123, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638800000}, {"instrument": "SPX", "mid_signal": -295300, "gamma_signal": -3256, "vega_signal": -451613, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638805000}, {"instrument": "SPX", "mid_signal": 30188060, "gamma_signal": 97350, "vega_signal": 17328381, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638810000}, {"instrument": "SPX", "mid_signal": -83555, "gamma_signal": -167, "vega_signal": -271185, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638810000}, {"instrument": "SPX", "mid_signal": -1711561, "gamma_signal": -30339, "vega_signal": -4037362, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638815000}, {"instrument": "SPX", "mid_signal": -305810, "gamma_signal": 7352, "vega_signal": 897564, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775638815000}, {"instrument": "SPX", "mid_signal": -968104, "gamma_signal": -21020, "vega_signal": -2559180, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775638820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638820000}, {"instrument": "SPX", "mid_signal": 352683, "gamma_signal": 17806, "vega_signal": 2631885, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638825000}, {"instrument": "SPX", "mid_signal": -740, "gamma_signal": -1055, "vega_signal": -354139, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775638825000}, {"instrument": "SPX", "mid_signal": 35939, "gamma_signal": 1515, "vega_signal": 178287, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775638830000}, {"instrument": "SPX", "mid_signal": -20252, "gamma_signal": 445, "vega_signal": 111873, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638830000}, {"instrument": "SPX", "mid_signal": 316091, "gamma_signal": 11319, "vega_signal": 1300126, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775638835000}, {"instrument": "SPX", "mid_signal": 223786, "gamma_signal": -3426, "vega_signal": -470070, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638835000}, {"instrument": "SPX", "mid_signal": 115347, "gamma_signal": 2356, "vega_signal": 285034, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638840000}, {"instrument": "SPX", "mid_signal": 2127450, "gamma_signal": 29552, "vega_signal": 3695883, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775638845000}, {"instrument": "SPX", "mid_signal": -1613302, "gamma_signal": 26248, "vega_signal": 3653355, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775638845000}, {"instrument": "SPX", "mid_signal": -73448, "gamma_signal": -2669, "vega_signal": -306959, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775638850000}, {"instrument": "SPX", "mid_signal": -70565, "gamma_signal": 1589, "vega_signal": 298204, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775638850000}, {"instrument": "SPX", "mid_signal": 6252631, "gamma_signal": 96950, "vega_signal": 13958273, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775638855000}, {"instrument": "SPX", "mid_signal": 1823765, "gamma_signal": -31677, "vega_signal": -4880654, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775638855000}, {"instrument": "SPX", "mid_signal": -25697, "gamma_signal": 5006, "vega_signal": 1341864, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775638860000}, {"instrument": "SPX", "mid_signal": -1121213, "gamma_signal": 21364, "vega_signal": 4728583, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775638860000}, {"instrument": "SPX", "mid_signal": 67443, "gamma_signal": 1870, "vega_signal": 210790, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775638865000}, {"instrument": "SPX", "mid_signal": 1721721, "gamma_signal": -31639, "vega_signal": -4655956, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775638865000}, {"instrument": "SPX", "mid_signal": 686591, "gamma_signal": 15131, "vega_signal": 2166630, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775638870000}, {"instrument": "SPX", "mid_signal": -46751, "gamma_signal": 1037, "vega_signal": 251862, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775638870000}, {"instrument": "SPX", "mid_signal": 744343, "gamma_signal": 13064, "vega_signal": 1699175, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775638875000}, {"instrument": "SPX", "mid_signal": 1020249, "gamma_signal": -11467, "vega_signal": -1027141, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775638875000}, {"instrument": "SPX", "mid_signal": -272587, "gamma_signal": -6299, "vega_signal": -772104, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775638880000}, {"instrument": "SPX", "mid_signal": 534580, "gamma_signal": -11972, "vega_signal": -2209863, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775638880000}, {"instrument": "SPX", "mid_signal": -95317, "gamma_signal": 3763, "vega_signal": 306197, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775638885000}, {"instrument": "SPX", "mid_signal": 3101510, "gamma_signal": -35391, "vega_signal": -4575188, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775638885000}, {"instrument": "SPX", "mid_signal": 667610, "gamma_signal": 15661, "vega_signal": 1883328, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775638890000}, {"instrument": "SPX", "mid_signal": 110405, "gamma_signal": -2539, "vega_signal": -568717, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775638890000}, {"instrument": "SPX", "mid_signal": -113359, "gamma_signal": -2776, "vega_signal": -322759, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775638895000}, {"instrument": "SPX", "mid_signal": 146092, "gamma_signal": -3301, "vega_signal": -672794, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775638895000}, {"instrument": "SPX", "mid_signal": 98609, "gamma_signal": 909, "vega_signal": 138101, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775638900000}, {"instrument": "SPX", "mid_signal": -45328, "gamma_signal": 1033, "vega_signal": 213880, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775638900000}, {"instrument": "SPX", "mid_signal": 514317, "gamma_signal": 18693, "vega_signal": 2149466, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775638905000}, {"instrument": "SPX", "mid_signal": -39816, "gamma_signal": 902, "vega_signal": 193320, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775638905000}, {"instrument": "SPX", "mid_signal": 9404159, "gamma_signal": 250172, "vega_signal": 29513603, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775638910000}, {"instrument": "SPX", "mid_signal": -1074147, "gamma_signal": 15676, "vega_signal": 2705010, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775638910000}, {"instrument": "SPX", "mid_signal": -212355, "gamma_signal": -4277, "vega_signal": -534381, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775638915000}, {"instrument": "SPX", "mid_signal": -63164, "gamma_signal": 2353, "vega_signal": 530334, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775638915000}, {"instrument": "SPX", "mid_signal": -245768, "gamma_signal": -3272, "vega_signal": -556573, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775638920000}, {"instrument": "SPX", "mid_signal": -3471602, "gamma_signal": 46707, "vega_signal": 6046860, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775638920000}, {"instrument": "SPX", "mid_signal": 4690337, "gamma_signal": 69614, "vega_signal": 9133273, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775638925000}, {"instrument": "SPX", "mid_signal": 781928, "gamma_signal": -12052, "vega_signal": -1791328, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775638925000}, {"instrument": "SPX", "mid_signal": 161002, "gamma_signal": 1717, "vega_signal": 256891, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775638930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775638930000}, {"instrument": "SPX", "mid_signal": 234835, "gamma_signal": 1963, "vega_signal": 86940, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775638935000}, {"instrument": "SPX", "mid_signal": -68205, "gamma_signal": 1557, "vega_signal": 252429, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775638935000}, {"instrument": "SPX", "mid_signal": 177339, "gamma_signal": 3354, "vega_signal": 401105, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775638940000}, {"instrument": "SPX", "mid_signal": -214781, "gamma_signal": 3688, "vega_signal": 547470, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775638940000}, {"instrument": "SPX", "mid_signal": 171350, "gamma_signal": 8549, "vega_signal": 940146, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775638945000}, {"instrument": "SPX", "mid_signal": -1319653, "gamma_signal": 25566, "vega_signal": 3822886, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775638945000}, {"instrument": "SPX", "mid_signal": 264473, "gamma_signal": 5631, "vega_signal": 688512, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775638950000}, {"instrument": "SPX", "mid_signal": 165302, "gamma_signal": -5873, "vega_signal": -1190562, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775638950000}, {"instrument": "SPX", "mid_signal": 428048, "gamma_signal": 6159, "vega_signal": 780619, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775638955000}, {"instrument": "SPX", "mid_signal": 583361, "gamma_signal": -229, "vega_signal": 11774, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638955000}, {"instrument": "SPX", "mid_signal": 149122, "gamma_signal": 3275, "vega_signal": 403471, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775638960000}, {"instrument": "SPX", "mid_signal": 139597, "gamma_signal": -5864, "vega_signal": -1817221, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775638960000}, {"instrument": "SPX", "mid_signal": -280915, "gamma_signal": -11258, "vega_signal": -1307126, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638965000}, {"instrument": "SPX", "mid_signal": 1436875, "gamma_signal": -25970, "vega_signal": -3938447, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638965000}, {"instrument": "SPX", "mid_signal": -103373, "gamma_signal": -3384, "vega_signal": -389054, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638970000}, {"instrument": "SPX", "mid_signal": -40994, "gamma_signal": 1266, "vega_signal": 367079, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638970000}, {"instrument": "SPX", "mid_signal": -190350, "gamma_signal": -4650, "vega_signal": -556560, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638975000}, {"instrument": "SPX", "mid_signal": -174190, "gamma_signal": 3449, "vega_signal": 532256, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775638980000}, {"instrument": "SPX", "mid_signal": -37247, "gamma_signal": 843, "vega_signal": 183408, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775638980000}, {"instrument": "SPX", "mid_signal": 1061735, "gamma_signal": 21676, "vega_signal": 2677589, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775638985000}, {"instrument": "SPX", "mid_signal": 424058, "gamma_signal": -7750, "vega_signal": -1142394, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775638985000}, {"instrument": "SPX", "mid_signal": -1540579, "gamma_signal": -45143, "vega_signal": -5264637, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775638990000}, {"instrument": "SPX", "mid_signal": -98639, "gamma_signal": 2237, "vega_signal": 456267, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775638990000}, {"instrument": "SPX", "mid_signal": -51139, "gamma_signal": -2028, "vega_signal": -234620, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775638995000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 39, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775638995000}, {"instrument": "SPX", "mid_signal": -2192, "gamma_signal": 1344, "vega_signal": 160355, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775639000000}, {"instrument": "SPX", "mid_signal": 1317210, "gamma_signal": -25999, "vega_signal": -3967193, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775639000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775639005000}, {"instrument": "SPX", "mid_signal": 20393, "gamma_signal": -820, "vega_signal": -183898, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639005000}, {"instrument": "SPX", "mid_signal": 951568, "gamma_signal": 23248, "vega_signal": 2782268, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775639010000}, {"instrument": "SPX", "mid_signal": 340001, "gamma_signal": -6226, "vega_signal": -948687, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639010000}, {"instrument": "SPX", "mid_signal": 184349, "gamma_signal": 6491, "vega_signal": 742358, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775639015000}, {"instrument": "SPX", "mid_signal": -135538, "gamma_signal": 2877, "vega_signal": 474108, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639015000}, {"instrument": "SPX", "mid_signal": -73423, "gamma_signal": -2669, "vega_signal": -306855, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775639020000}, {"instrument": "SPX", "mid_signal": -91980, "gamma_signal": 2088, "vega_signal": 528182, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639020000}, {"instrument": "SPX", "mid_signal": -434900, "gamma_signal": -13700, "vega_signal": -1593719, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775639025000}, {"instrument": "SPX", "mid_signal": -676432, "gamma_signal": 13513, "vega_signal": 2184493, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639025000}, {"instrument": "SPX", "mid_signal": -412616, "gamma_signal": -8490, "vega_signal": -1078299, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775639030000}, {"instrument": "SPX", "mid_signal": 522228, "gamma_signal": -9742, "vega_signal": -1666911, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775639030000}, {"instrument": "SPX", "mid_signal": -11206, "gamma_signal": -4535, "vega_signal": -467864, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775639035000}, {"instrument": "SPX", "mid_signal": 557084, "gamma_signal": -10479, "vega_signal": -1529412, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775639035000}, {"instrument": "SPX", "mid_signal": 176745, "gamma_signal": 6051, "vega_signal": 695711, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775639040000}, {"instrument": "SPX", "mid_signal": 136124, "gamma_signal": -2487, "vega_signal": -317341, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775639040000}, {"instrument": "SPX", "mid_signal": -269752, "gamma_signal": -7766, "vega_signal": -908360, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775639045000}, {"instrument": "SPX", "mid_signal": -285596, "gamma_signal": 4689, "vega_signal": 645978, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775639045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775639050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775639050000}, {"instrument": "SPX", "mid_signal": 166425, "gamma_signal": 4383, "vega_signal": 519475, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775639055000}, {"instrument": "SPX", "mid_signal": -640399, "gamma_signal": 9364, "vega_signal": 1182588, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775639055000}, {"instrument": "SPX", "mid_signal": 26002727, "gamma_signal": -64616, "vega_signal": -1482413, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639060000}, {"instrument": "SPX", "mid_signal": -614525, "gamma_signal": 12277, "vega_signal": 2405251, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775639060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639065000}, {"instrument": "SPX", "mid_signal": -70534, "gamma_signal": 1588, "vega_signal": 298072, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775639065000}, {"instrument": "SPX", "mid_signal": -78134, "gamma_signal": -2268, "vega_signal": -254975, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775639070000}, {"instrument": "SPX", "mid_signal": -300302, "gamma_signal": 6018, "vega_signal": 906001, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775639070000}, {"instrument": "SPX", "mid_signal": 1110950, "gamma_signal": 14522, "vega_signal": 1964527, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639075000}, {"instrument": "SPX", "mid_signal": -70531, "gamma_signal": 1588, "vega_signal": 298059, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775639075000}, {"instrument": "SPX", "mid_signal": 103340, "gamma_signal": 3383, "vega_signal": 388928, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775639080000}, {"instrument": "SPX", "mid_signal": 935810, "gamma_signal": -18715, "vega_signal": -2941678, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775639080000}, {"instrument": "SPX", "mid_signal": -103344, "gamma_signal": -3383, "vega_signal": -388945, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775639085000}, {"instrument": "SPX", "mid_signal": 328014, "gamma_signal": -6451, "vega_signal": -952310, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775639085000}, {"instrument": "SPX", "mid_signal": 667237, "gamma_signal": 7013, "vega_signal": 1002891, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775639090000}, {"instrument": "SPX", "mid_signal": -1026378, "gamma_signal": 20177, "vega_signal": 3121576, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775639090000}, {"instrument": "SPX", "mid_signal": 73424, "gamma_signal": 2669, "vega_signal": 306859, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775639095000}, {"instrument": "SPX", "mid_signal": 405355, "gamma_signal": -8170, "vega_signal": -1261166, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639095000}, {"instrument": "SPX", "mid_signal": 166450, "gamma_signal": 4383, "vega_signal": 519551, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639100000}, {"instrument": "SPX", "mid_signal": 174164, "gamma_signal": -3449, "vega_signal": -532178, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639100000}, {"instrument": "SPX", "mid_signal": -201923, "gamma_signal": -3383, "vega_signal": -437603, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775639105000}, {"instrument": "SPX", "mid_signal": 324257, "gamma_signal": -6363, "vega_signal": -935355, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639105000}, {"instrument": "SPX", "mid_signal": -10559, "gamma_signal": -340, "vega_signal": -74004, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775639110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639110000}, {"instrument": "SPX", "mid_signal": -115314, "gamma_signal": -2355, "vega_signal": -284948, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639115000}, {"instrument": "SPX", "mid_signal": 61339, "gamma_signal": -1380, "vega_signal": -314137, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639115000}, {"instrument": "SPX", "mid_signal": -176734, "gamma_signal": -7649, "vega_signal": -911790, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775639120000}, {"instrument": "SPX", "mid_signal": 393513, "gamma_signal": 4690, "vega_signal": 646121, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775639125000}, {"instrument": "SPX", "mid_signal": -285664, "gamma_signal": 4690, "vega_signal": 646130, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775639125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775639130000}, {"instrument": "SPX", "mid_signal": 1395658, "gamma_signal": -24295, "vega_signal": -3455091, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775639135000}, {"instrument": "SPX", "mid_signal": -224107, "gamma_signal": 4259, "vega_signal": 626403, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775639135000}, {"instrument": "SPX", "mid_signal": -370398, "gamma_signal": -4842, "vega_signal": -654987, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775639140000}, {"instrument": "SPX", "mid_signal": 902794, "gamma_signal": -21978, "vega_signal": -3921138, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775639145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775639145000}, {"instrument": "SPX", "mid_signal": -73437, "gamma_signal": -2669, "vega_signal": -306914, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639150000}, {"instrument": "SPX", "mid_signal": 1037147, "gamma_signal": -20144, "vega_signal": -3014979, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639150000}, {"instrument": "SPX", "mid_signal": 127240, "gamma_signal": 3651, "vega_signal": 425961, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775639155000}, {"instrument": "SPX", "mid_signal": -24070, "gamma_signal": 535, "vega_signal": 129002, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639155000}, {"instrument": "SPX", "mid_signal": 1111326, "gamma_signal": 14527, "vega_signal": 1965193, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775639160000}, {"instrument": "SPX", "mid_signal": 105718, "gamma_signal": -2288, "vega_signal": -394874, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775639160000}, {"instrument": "SPX", "mid_signal": -1034765, "gamma_signal": -14756, "vega_signal": -1955683, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775639165000}, {"instrument": "SPX", "mid_signal": 1677515, "gamma_signal": -25176, "vega_signal": -3528790, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775639165000}, {"instrument": "SPX", "mid_signal": -2739855, "gamma_signal": -39233, "vega_signal": -5199074, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639170000}, {"instrument": "SPX", "mid_signal": -48997, "gamma_signal": 368, "vega_signal": -56402, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775639170000}, {"instrument": "SPX", "mid_signal": 333959, "gamma_signal": 8732, "vega_signal": 1034738, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775639175000}, {"instrument": "SPX", "mid_signal": -787540, "gamma_signal": 12866, "vega_signal": 1528443, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775639175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775639180000}, {"instrument": "SPX", "mid_signal": 501551, "gamma_signal": -9092, "vega_signal": -1375317, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775639180000}, {"instrument": "SPX", "mid_signal": 603066, "gamma_signal": 21399, "vega_signal": 3325236, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775639185000}, {"instrument": "SPX", "mid_signal": -435030, "gamma_signal": 8367, "vega_signal": 1182770, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775639185000}, {"instrument": "SPX", "mid_signal": 231249, "gamma_signal": 9981, "vega_signal": 1104553, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639190000}, {"instrument": "SPX", "mid_signal": 57079, "gamma_signal": -1215, "vega_signal": -333351, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639190000}, {"instrument": "SPX", "mid_signal": 71894, "gamma_signal": 3031, "vega_signal": 356658, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639195000}, {"instrument": "SPX", "mid_signal": 2112324, "gamma_signal": -32163, "vega_signal": -4432574, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639195000}, {"instrument": "SPX", "mid_signal": 52726, "gamma_signal": 2055, "vega_signal": 238997, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639200000}, {"instrument": "SPX", "mid_signal": -120948, "gamma_signal": 2235, "vega_signal": 287986, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639200000}, {"instrument": "SPX", "mid_signal": 144382, "gamma_signal": 4085, "vega_signal": 477437, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775639205000}, {"instrument": "SPX", "mid_signal": 263505, "gamma_signal": -4512, "vega_signal": -630208, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639205000}, {"instrument": "SPX", "mid_signal": 391115, "gamma_signal": 9664, "vega_signal": 1131508, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775639210000}, {"instrument": "SPX", "mid_signal": 73720, "gamma_signal": 2676, "vega_signal": 306304, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639215000}, {"instrument": "SPX", "mid_signal": -292218, "gamma_signal": 5239, "vega_signal": 731041, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639215000}, {"instrument": "SPX", "mid_signal": 346728, "gamma_signal": 4985, "vega_signal": 656098, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639220000}, {"instrument": "SPX", "mid_signal": -628326, "gamma_signal": 9989, "vega_signal": 1412164, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775639220000}, {"instrument": "SPX", "mid_signal": -470337, "gamma_signal": -16364, "vega_signal": -1869589, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639225000}, {"instrument": "SPX", "mid_signal": 2198062, "gamma_signal": -38444, "vega_signal": -5849054, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775639225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775639230000}, {"instrument": "SPX", "mid_signal": -349514, "gamma_signal": 6874, "vega_signal": 1061373, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639230000}, {"instrument": "SPX", "mid_signal": -5670670, "gamma_signal": -120868, "vega_signal": -14707809, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639235000}, {"instrument": "SPX", "mid_signal": 341648, "gamma_signal": 4818, "vega_signal": 622183, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639240000}, {"instrument": "SPX", "mid_signal": -169374, "gamma_signal": 1749, "vega_signal": 13924, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639240000}, {"instrument": "SPX", "mid_signal": 120415, "gamma_signal": -582, "vega_signal": -17383, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639245000}, {"instrument": "SPX", "mid_signal": 52722, "gamma_signal": 2055, "vega_signal": 238980, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639250000}, {"instrument": "SPX", "mid_signal": 40918, "gamma_signal": -913, "vega_signal": -196541, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639250000}, {"instrument": "SPX", "mid_signal": 720916, "gamma_signal": 9071, "vega_signal": 1236634, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639255000}, {"instrument": "SPX", "mid_signal": -346738, "gamma_signal": -4985, "vega_signal": -656117, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639260000}, {"instrument": "SPX", "mid_signal": -296830, "gamma_signal": 5457, "vega_signal": 854626, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639260000}, {"instrument": "SPX", "mid_signal": 104650, "gamma_signal": 3393, "vega_signal": 390389, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775639265000}, {"instrument": "SPX", "mid_signal": -169060, "gamma_signal": 3471, "vega_signal": 599077, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639265000}, {"instrument": "SPX", "mid_signal": 178368, "gamma_signal": 6069, "vega_signal": 696686, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639275000}, {"instrument": "SPX", "mid_signal": -746243, "gamma_signal": 11142, "vega_signal": 1542211, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639275000}, {"instrument": "SPX", "mid_signal": -393472, "gamma_signal": -6501, "vega_signal": -821478, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639285000}, {"instrument": "SPX", "mid_signal": 206293, "gamma_signal": -3874, "vega_signal": -575092, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775639290000}, {"instrument": "SPX", "mid_signal": 24972, "gamma_signal": -546, "vega_signal": -132313, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775639290000}, {"instrument": "SPX", "mid_signal": 2659678, "gamma_signal": 45840, "vega_signal": 5827907, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639295000}, {"instrument": "SPX", "mid_signal": -421364, "gamma_signal": 4648, "vega_signal": 557698, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639295000}, {"instrument": "SPX", "mid_signal": 52722, "gamma_signal": 2055, "vega_signal": 238980, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639300000}, {"instrument": "SPX", "mid_signal": -15911, "gamma_signal": 339, "vega_signal": 91012, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639300000}, {"instrument": "SPX", "mid_signal": 31628, "gamma_signal": 1338, "vega_signal": 160236, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775639305000}, {"instrument": "SPX", "mid_signal": 961854, "gamma_signal": -16603, "vega_signal": -2481909, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775639305000}, {"instrument": "SPX", "mid_signal": 3494587, "gamma_signal": 57826, "vega_signal": 7414174, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639310000}, {"instrument": "SPX", "mid_signal": -790458, "gamma_signal": 13535, "vega_signal": 1890484, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639315000}, {"instrument": "SPX", "mid_signal": 352608, "gamma_signal": -4396, "vega_signal": -488660, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639315000}, {"instrument": "SPX", "mid_signal": -52728, "gamma_signal": -2056, "vega_signal": -239003, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775639320000}, {"instrument": "SPX", "mid_signal": 115597, "gamma_signal": -2454, "vega_signal": -416488, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775639320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775639325000}, {"instrument": "SPX", "mid_signal": 98155, "gamma_signal": -2128, "vega_signal": -374005, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775639325000}, {"instrument": "SPX", "mid_signal": -443206, "gamma_signal": -13032, "vega_signal": -1506058, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775639330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775639330000}, {"instrument": "SPX", "mid_signal": -191327, "gamma_signal": -4641, "vega_signal": -555256, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775639335000}, {"instrument": "SPX", "mid_signal": 575555, "gamma_signal": -10525, "vega_signal": -1530596, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775639340000}, {"instrument": "SPX", "mid_signal": -40915, "gamma_signal": 913, "vega_signal": 196526, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775639340000}, {"instrument": "SPX", "mid_signal": 110784, "gamma_signal": 4216, "vega_signal": 488120, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639345000}, {"instrument": "SPX", "mid_signal": -8498, "gamma_signal": -1812, "vega_signal": -406355, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639350000}, {"instrument": "SPX", "mid_signal": -174716, "gamma_signal": 3436, "vega_signal": 530562, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639350000}, {"instrument": "SPX", "mid_signal": -350344, "gamma_signal": -3952, "vega_signal": -539102, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775639360000}, {"instrument": "SPX", "mid_signal": 251090, "gamma_signal": -3809, "vega_signal": -521851, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775639360000}, {"instrument": "SPX", "mid_signal": -52718, "gamma_signal": -2055, "vega_signal": -238962, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775639365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775639365000}, {"instrument": "SPX", "mid_signal": 37065, "gamma_signal": 1540, "vega_signal": 181820, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775639370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775639370000}, {"instrument": "SPX", "mid_signal": 624223, "gamma_signal": 20838, "vega_signal": 2498381, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639375000}, {"instrument": "SPX", "mid_signal": 219306, "gamma_signal": -2541, "vega_signal": -25135, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639375000}, {"instrument": "SPX", "mid_signal": 37067, "gamma_signal": 1540, "vega_signal": 181833, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639380000}, {"instrument": "SPX", "mid_signal": -152581, "gamma_signal": 957, "vega_signal": 44354, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775639385000}, {"instrument": "SPX", "mid_signal": -1740221, "gamma_signal": 21060, "vega_signal": 2491535, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775639385000}, {"instrument": "SPX", "mid_signal": 288739, "gamma_signal": 8170, "vega_signal": 954789, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639390000}, {"instrument": "SPX", "mid_signal": 78695, "gamma_signal": -1529, "vega_signal": -518568, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639390000}, {"instrument": "SPX", "mid_signal": 105444, "gamma_signal": 4111, "vega_signal": 477959, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639395000}, {"instrument": "SPX", "mid_signal": 272245, "gamma_signal": -5614, "vega_signal": -976447, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775639395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775639400000}, {"instrument": "SPX", "mid_signal": -465584, "gamma_signal": 9682, "vega_signal": 1625680, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639400000}, {"instrument": "SPX", "mid_signal": 51193, "gamma_signal": -109, "vega_signal": 8523, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775639405000}, {"instrument": "SPX", "mid_signal": -2427025, "gamma_signal": -34892, "vega_signal": -4592547, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775639410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639410000}, {"instrument": "SPX", "mid_signal": 1153742, "gamma_signal": 10957, "vega_signal": 1538504, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775639415000}, {"instrument": "SPX", "mid_signal": -52498, "gamma_signal": 978, "vega_signal": 125956, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639415000}, {"instrument": "SPX", "mid_signal": -741860, "gamma_signal": -9691, "vega_signal": -1303860, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639420000}, {"instrument": "SPX", "mid_signal": 38303, "gamma_signal": -854, "vega_signal": -186604, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639420000}, {"instrument": "SPX", "mid_signal": -1455590, "gamma_signal": -29976, "vega_signal": -3682302, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639425000}, {"instrument": "SPX", "mid_signal": -2186193, "gamma_signal": 49282, "vega_signal": 9301849, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775639425000}, {"instrument": "SPX", "mid_signal": 295520, "gamma_signal": 5093, "vega_signal": 647545, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775639430000}, {"instrument": "SPX", "mid_signal": 43619, "gamma_signal": -976, "vega_signal": -206588, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775639430000}, {"instrument": "SPX", "mid_signal": 2849746, "gamma_signal": 46822, "vega_signal": 5997458, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639435000}, {"instrument": "SPX", "mid_signal": -411041, "gamma_signal": 6136, "vega_signal": 774342, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639435000}, {"instrument": "SPX", "mid_signal": 2955328, "gamma_signal": 50935, "vega_signal": 6475738, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639440000}, {"instrument": "SPX", "mid_signal": 23585, "gamma_signal": -514, "vega_signal": -126259, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775639440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775639445000}, {"instrument": "SPX", "mid_signal": -174734, "gamma_signal": 3436, "vega_signal": 530616, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639445000}, {"instrument": "SPX", "mid_signal": -484216, "gamma_signal": -3185, "vega_signal": -531549, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775639450000}, {"instrument": "SPX", "mid_signal": 77333, "gamma_signal": -1713, "vega_signal": -316985, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639450000}, {"instrument": "SPX", "mid_signal": -2446191, "gamma_signal": -41740, "vega_signal": -5324454, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775639455000}, {"instrument": "SPX", "mid_signal": -23586, "gamma_signal": 514, "vega_signal": 126268, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775639455000}, {"instrument": "SPX", "mid_signal": -963753, "gamma_signal": -28041, "vega_signal": -3264330, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639460000}, {"instrument": "SPX", "mid_signal": -175417, "gamma_signal": 1520, "vega_signal": 17021, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639460000}, {"instrument": "SPX", "mid_signal": -542334, "gamma_signal": -6383, "vega_signal": -887033, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775639465000}, {"instrument": "SPX", "mid_signal": -196655, "gamma_signal": 5816, "vega_signal": 867555, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639465000}, {"instrument": "SPX", "mid_signal": -5912684, "gamma_signal": -102401, "vega_signal": -12908459, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775639470000}, {"instrument": "SPX", "mid_signal": -230853, "gamma_signal": 863, "vega_signal": -75787, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775639470000}, {"instrument": "SPX", "mid_signal": 242600, "gamma_signal": 4996, "vega_signal": 613720, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639475000}, {"instrument": "SPX", "mid_signal": 68438, "gamma_signal": -1438, "vega_signal": -400724, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639475000}, {"instrument": "SPX", "mid_signal": -2225873, "gamma_signal": -29078, "vega_signal": -3912097, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775639480000}, {"instrument": "SPX", "mid_signal": -81848, "gamma_signal": 1826, "vega_signal": 393134, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775639480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775639485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775639485000}, {"instrument": "SPX", "mid_signal": -73734, "gamma_signal": -2676, "vega_signal": -306362, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639490000}, {"instrument": "SPX", "mid_signal": -174747, "gamma_signal": 3437, "vega_signal": 530655, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775639490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775639495000}, {"instrument": "SPX", "mid_signal": -174757, "gamma_signal": 3437, "vega_signal": 530687, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775639495000}, {"instrument": "SPX", "mid_signal": 2905914, "gamma_signal": 83856, "vega_signal": 9775250, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775639500000}, {"instrument": "SPX", "mid_signal": 209158, "gamma_signal": -6750, "vega_signal": -2110266, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775639500000}, {"instrument": "SPX", "mid_signal": -468880, "gamma_signal": -9485, "vega_signal": -1155172, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775639505000}, {"instrument": "SPX", "mid_signal": -243285, "gamma_signal": 4302, "vega_signal": 614412, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775639505000}, {"instrument": "SPX", "mid_signal": -1484290, "gamma_signal": -36591, "vega_signal": -4366033, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775639510000}, {"instrument": "SPX", "mid_signal": -549003, "gamma_signal": 9207, "vega_signal": 1273567, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775639510000}, {"instrument": "SPX", "mid_signal": 174578, "gamma_signal": -260, "vega_signal": 57293, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775639515000}, {"instrument": "SPX", "mid_signal": 562718, "gamma_signal": -10192, "vega_signal": -1537692, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775639515000}, {"instrument": "SPX", "mid_signal": 522962, "gamma_signal": 13203, "vega_signal": 1587725, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639520000}, {"instrument": "SPX", "mid_signal": 3267799, "gamma_signal": -43872, "vega_signal": -5750650, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639520000}, {"instrument": "SPX", "mid_signal": 353045, "gamma_signal": 4859, "vega_signal": 661256, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639525000}, {"instrument": "SPX", "mid_signal": -626977, "gamma_signal": 10619, "vega_signal": 1551769, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639525000}, {"instrument": "SPX", "mid_signal": -5879769, "gamma_signal": -104918, "vega_signal": -13242265, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775639530000}, {"instrument": "SPX", "mid_signal": -1349123, "gamma_signal": 14771, "vega_signal": 1708991, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775639530000}, {"instrument": "SPX", "mid_signal": -51248, "gamma_signal": 108, "vega_signal": -8594, "option_type": "C", "stock_price": 6798.45, "utc_time": 1775639535000}, {"instrument": "SPX", "mid_signal": -379623, "gamma_signal": 7124, "vega_signal": 1075997, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775639535000}, {"instrument": "SPX", "mid_signal": 42820, "gamma_signal": 1960, "vega_signal": 222354, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775639540000}, {"instrument": "SPX", "mid_signal": 58442, "gamma_signal": -1817, "vega_signal": -361620, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775639540000}, {"instrument": "SPX", "mid_signal": 3067152, "gamma_signal": 86769, "vega_signal": 10162426, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639545000}, {"instrument": "SPX", "mid_signal": 3006238, "gamma_signal": -45112, "vega_signal": -5943939, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639545000}, {"instrument": "SPX", "mid_signal": 452122, "gamma_signal": 11787, "vega_signal": 1395178, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639550000}, {"instrument": "SPX", "mid_signal": 367686, "gamma_signal": -6103, "vega_signal": -798310, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639550000}, {"instrument": "SPX", "mid_signal": -1769240, "gamma_signal": -35270, "vega_signal": -4344218, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639555000}, {"instrument": "SPX", "mid_signal": -3737438, "gamma_signal": 45355, "vega_signal": 5798391, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639555000}, {"instrument": "SPX", "mid_signal": 126522, "gamma_signal": 4734, "vega_signal": 545628, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639560000}, {"instrument": "SPX", "mid_signal": 170449, "gamma_signal": 4024, "vega_signal": 488286, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775639565000}, {"instrument": "SPX", "mid_signal": -20962, "gamma_signal": 454, "vega_signal": 114575, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775639570000}, {"instrument": "SPX", "mid_signal": 243364, "gamma_signal": -4303, "vega_signal": -614611, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639570000}, {"instrument": "SPX", "mid_signal": 144457, "gamma_signal": 4087, "vega_signal": 477682, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775639575000}, {"instrument": "SPX", "mid_signal": -233222, "gamma_signal": 4601, "vega_signal": 656701, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639575000}, {"instrument": "SPX", "mid_signal": 391750, "gamma_signal": 12056, "vega_signal": 1407759, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639580000}, {"instrument": "SPX", "mid_signal": 133232, "gamma_signal": -2521, "vega_signal": -390581, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639580000}, {"instrument": "SPX", "mid_signal": -1207789, "gamma_signal": -22768, "vega_signal": -2834936, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639585000}, {"instrument": "SPX", "mid_signal": -343633, "gamma_signal": -8114, "vega_signal": -1814274, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775639585000}, {"instrument": "SPX", "mid_signal": 1185205, "gamma_signal": 19050, "vega_signal": 2447040, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639590000}, {"instrument": "SPX", "mid_signal": -1321434, "gamma_signal": 17835, "vega_signal": 2019049, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775639595000}, {"instrument": "SPX", "mid_signal": 83787, "gamma_signal": -1844, "vega_signal": -335512, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639595000}, {"instrument": "SPX", "mid_signal": 191465, "gamma_signal": 4645, "vega_signal": 555656, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775639600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639600000}, {"instrument": "SPX", "mid_signal": 704176, "gamma_signal": 24311, "vega_signal": 2804697, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639605000}, {"instrument": "SPX", "mid_signal": 148176, "gamma_signal": -3019, "vega_signal": -484780, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639605000}, {"instrument": "SPX", "mid_signal": 560817, "gamma_signal": 9095, "vega_signal": 1160831, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639610000}, {"instrument": "SPX", "mid_signal": -40812, "gamma_signal": 866, "vega_signal": 124927, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639610000}, {"instrument": "SPX", "mid_signal": -73767, "gamma_signal": -2678, "vega_signal": -306497, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639615000}, {"instrument": "SPX", "mid_signal": -488378, "gamma_signal": 4645, "vega_signal": 555689, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639615000}, {"instrument": "SPX", "mid_signal": 412773, "gamma_signal": 1980, "vega_signal": 348165, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639620000}, {"instrument": "SPX", "mid_signal": 3699031, "gamma_signal": -56232, "vega_signal": -8763598, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639620000}, {"instrument": "SPX", "mid_signal": 701851, "gamma_signal": 24738, "vega_signal": 3012050, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775639625000}, {"instrument": "SPX", "mid_signal": -558414, "gamma_signal": 10906, "vega_signal": 1753664, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775639625000}, {"instrument": "SPX", "mid_signal": 30952, "gamma_signal": 717, "vega_signal": 84140, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639630000}, {"instrument": "SPX", "mid_signal": 892282, "gamma_signal": -11253, "vega_signal": -1208441, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639630000}, {"instrument": "SPX", "mid_signal": 357568, "gamma_signal": 6103, "vega_signal": 775006, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775639635000}, {"instrument": "SPX", "mid_signal": 238959, "gamma_signal": -5001, "vega_signal": -839522, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775639635000}, {"instrument": "SPX", "mid_signal": -3401085, "gamma_signal": -108850, "vega_signal": -12610238, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639640000}, {"instrument": "SPX", "mid_signal": 424414, "gamma_signal": -7994, "vega_signal": -1226086, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639640000}, {"instrument": "SPX", "mid_signal": 73762, "gamma_signal": 2677, "vega_signal": 306475, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639645000}, {"instrument": "SPX", "mid_signal": -71129, "gamma_signal": 1529, "vega_signal": 419224, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639645000}, {"instrument": "SPX", "mid_signal": 464300, "gamma_signal": 12978, "vega_signal": 1517115, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639650000}, {"instrument": "SPX", "mid_signal": -89516, "gamma_signal": 543, "vega_signal": -174361, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639650000}, {"instrument": "SPX", "mid_signal": -166535, "gamma_signal": -4400, "vega_signal": -517433, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775639655000}, {"instrument": "SPX", "mid_signal": 191476, "gamma_signal": 4645, "vega_signal": 555689, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639660000}, {"instrument": "SPX", "mid_signal": 728294, "gamma_signal": -14256, "vega_signal": -2226687, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639665000}, {"instrument": "SPX", "mid_signal": 67808, "gamma_signal": -1508, "vega_signal": -338158, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639665000}, {"instrument": "SPX", "mid_signal": -421831, "gamma_signal": -12705, "vega_signal": -1483497, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775639670000}, {"instrument": "SPX", "mid_signal": -599540, "gamma_signal": 6534, "vega_signal": 823057, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775639670000}, {"instrument": "SPX", "mid_signal": 52753, "gamma_signal": 2057, "vega_signal": 239120, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639675000}, {"instrument": "SPX", "mid_signal": 285524, "gamma_signal": -4695, "vega_signal": -643410, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639675000}, {"instrument": "SPX", "mid_signal": 2873053, "gamma_signal": 64999, "vega_signal": 7693840, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639680000}, {"instrument": "SPX", "mid_signal": 4638975, "gamma_signal": -73766, "vega_signal": -10163408, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639680000}, {"instrument": "SPX", "mid_signal": 1444760, "gamma_signal": 40878, "vega_signal": 4777457, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639685000}, {"instrument": "SPX", "mid_signal": -29188, "gamma_signal": -812, "vega_signal": -213021, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639690000}, {"instrument": "SPX", "mid_signal": -38330, "gamma_signal": 854, "vega_signal": 186735, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639690000}, {"instrument": "SPX", "mid_signal": 265251, "gamma_signal": 7323, "vega_signal": 862211, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639695000}, {"instrument": "SPX", "mid_signal": -479001, "gamma_signal": 6897, "vega_signal": 825205, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639700000}, {"instrument": "SPX", "mid_signal": -1285211, "gamma_signal": 23000, "vega_signal": 3387493, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639700000}, {"instrument": "SPX", "mid_signal": -191479, "gamma_signal": -4645, "vega_signal": -555697, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639705000}, {"instrument": "SPX", "mid_signal": -52758, "gamma_signal": -2057, "vega_signal": -239145, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639710000}, {"instrument": "SPX", "mid_signal": -437529, "gamma_signal": 5501, "vega_signal": 372216, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639715000}, {"instrument": "SPX", "mid_signal": -373327, "gamma_signal": 6441, "vega_signal": 983714, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639715000}, {"instrument": "SPX", "mid_signal": -1447307, "gamma_signal": -33830, "vega_signal": -4094124, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639720000}, {"instrument": "SPX", "mid_signal": -1016482, "gamma_signal": 9616, "vega_signal": 948692, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639720000}, {"instrument": "SPX", "mid_signal": -47802, "gamma_signal": -2711, "vega_signal": -299247, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639725000}, {"instrument": "SPX", "mid_signal": 114787, "gamma_signal": -760, "vega_signal": -40548, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639725000}, {"instrument": "SPX", "mid_signal": -1890412, "gamma_signal": -41083, "vega_signal": -4951572, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639730000}, {"instrument": "SPX", "mid_signal": -955820, "gamma_signal": 8836, "vega_signal": 996821, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639735000}, {"instrument": "SPX", "mid_signal": 246409, "gamma_signal": -5148, "vega_signal": -859079, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775639735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775639740000}, {"instrument": "SPX", "mid_signal": -181600, "gamma_signal": 3586, "vega_signal": 373686, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639740000}, {"instrument": "SPX", "mid_signal": 178471, "gamma_signal": 6072, "vega_signal": 697087, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639745000}, {"instrument": "SPX", "mid_signal": 263660, "gamma_signal": -4515, "vega_signal": -630578, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639745000}, {"instrument": "SPX", "mid_signal": 30936, "gamma_signal": 717, "vega_signal": 84088, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639750000}, {"instrument": "SPX", "mid_signal": -1207118, "gamma_signal": 22180, "vega_signal": 3311166, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775639750000}, {"instrument": "SPX", "mid_signal": 10417, "gamma_signal": 414, "vega_signal": 63489, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639755000}, {"instrument": "SPX", "mid_signal": 183331, "gamma_signal": -2214, "vega_signal": -213849, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639760000}, {"instrument": "SPX", "mid_signal": 874158, "gamma_signal": -17191, "vega_signal": -2654565, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639760000}, {"instrument": "SPX", "mid_signal": -73753, "gamma_signal": -2677, "vega_signal": -306335, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775639765000}, {"instrument": "SPX", "mid_signal": 874158, "gamma_signal": -17191, "vega_signal": -2654565, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639765000}, {"instrument": "SPX", "mid_signal": 61828, "gamma_signal": 1005, "vega_signal": 126844, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639770000}, {"instrument": "SPX", "mid_signal": -209980, "gamma_signal": 3558, "vega_signal": 447281, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639770000}, {"instrument": "SPX", "mid_signal": 27194, "gamma_signal": 818, "vega_signal": 200299, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639775000}, {"instrument": "SPX", "mid_signal": -488328, "gamma_signal": 4645, "vega_signal": 555631, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775639775000}, {"instrument": "SPX", "mid_signal": 104692, "gamma_signal": 3394, "vega_signal": 390544, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639780000}, {"instrument": "SPX", "mid_signal": 2087759, "gamma_signal": -30035, "vega_signal": -4162679, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639780000}, {"instrument": "SPX", "mid_signal": -242723, "gamma_signal": -4999, "vega_signal": -614033, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639785000}, {"instrument": "SPX", "mid_signal": 136312, "gamma_signal": -2822, "vega_signal": -461529, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639785000}, {"instrument": "SPX", "mid_signal": -148161, "gamma_signal": 259, "vega_signal": -34953, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775639790000}, {"instrument": "SPX", "mid_signal": 31645, "gamma_signal": 1338, "vega_signal": 160323, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639795000}, {"instrument": "SPX", "mid_signal": 312046, "gamma_signal": 5802, "vega_signal": 741084, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639800000}, {"instrument": "SPX", "mid_signal": -499039, "gamma_signal": 11811, "vega_signal": 1969144, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639805000}, {"instrument": "SPX", "mid_signal": -620670, "gamma_signal": 12069, "vega_signal": 1985458, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639805000}, {"instrument": "SPX", "mid_signal": -1148775, "gamma_signal": -27869, "vega_signal": -3333898, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639810000}, {"instrument": "SPX", "mid_signal": -1062679, "gamma_signal": -8932, "vega_signal": -1300822, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639815000}, {"instrument": "SPX", "mid_signal": -839174, "gamma_signal": 13068, "vega_signal": 1796270, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639815000}, {"instrument": "SPX", "mid_signal": -124928, "gamma_signal": -509, "vega_signal": -110811, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775639820000}, {"instrument": "SPX", "mid_signal": -1311146, "gamma_signal": 14995, "vega_signal": 1841963, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639820000}, {"instrument": "SPX", "mid_signal": -426994, "gamma_signal": -5810, "vega_signal": -774610, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775639825000}, {"instrument": "SPX", "mid_signal": -77365, "gamma_signal": 1714, "vega_signal": 317116, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639825000}, {"instrument": "SPX", "mid_signal": 36673, "gamma_signal": 1137, "vega_signal": 124539, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775639830000}, {"instrument": "SPX", "mid_signal": -24985, "gamma_signal": 546, "vega_signal": 132380, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775639835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639835000}, {"instrument": "SPX", "mid_signal": -147516, "gamma_signal": -5355, "vega_signal": -612918, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775639840000}, {"instrument": "SPX", "mid_signal": -878873, "gamma_signal": 14266, "vega_signal": 2030304, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775639840000}, {"instrument": "SPX", "mid_signal": 289586, "gamma_signal": 1301, "vega_signal": 252944, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639845000}, {"instrument": "SPX", "mid_signal": -138893, "gamma_signal": 1188, "vega_signal": 190097, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639850000}, {"instrument": "SPX", "mid_signal": -669623, "gamma_signal": 9791, "vega_signal": 1291279, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775639850000}, {"instrument": "SPX", "mid_signal": -123776, "gamma_signal": 445, "vega_signal": 7727, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639855000}, {"instrument": "SPX", "mid_signal": -2658377, "gamma_signal": 38106, "vega_signal": 5017372, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639855000}, {"instrument": "SPX", "mid_signal": 242921, "gamma_signal": 3040, "vega_signal": 408769, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639860000}, {"instrument": "SPX", "mid_signal": 1669, "gamma_signal": -29, "vega_signal": -12566, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639860000}, {"instrument": "SPX", "mid_signal": -221275, "gamma_signal": -8032, "vega_signal": -919384, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639865000}, {"instrument": "SPX", "mid_signal": 95733, "gamma_signal": -2678, "vega_signal": -470345, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639865000}, {"instrument": "SPX", "mid_signal": 358382, "gamma_signal": 9952, "vega_signal": 1147432, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639870000}, {"instrument": "SPX", "mid_signal": -83784, "gamma_signal": 1844, "vega_signal": 335502, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775639875000}, {"instrument": "SPX", "mid_signal": -14095, "gamma_signal": -579, "vega_signal": -50037, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639880000}, {"instrument": "SPX", "mid_signal": -1596385, "gamma_signal": 28043, "vega_signal": 4028590, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639880000}, {"instrument": "SPX", "mid_signal": -19445, "gamma_signal": -611, "vega_signal": -134139, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639885000}, {"instrument": "SPX", "mid_signal": -20962, "gamma_signal": 454, "vega_signal": 114575, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639885000}, {"instrument": "SPX", "mid_signal": 295685, "gamma_signal": 5096, "vega_signal": 647907, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775639890000}, {"instrument": "SPX", "mid_signal": 35784, "gamma_signal": -798, "vega_signal": -176848, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639890000}, {"instrument": "SPX", "mid_signal": 1044624, "gamma_signal": 22671, "vega_signal": 2762526, "option_type": "C", "stock_price": 6799.45, "utc_time": 1775639895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775639895000}, {"instrument": "SPX", "mid_signal": -409225, "gamma_signal": -9398, "vega_signal": -1131371, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775639900000}, {"instrument": "SPX", "mid_signal": 135781, "gamma_signal": 14, "vega_signal": 47771, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775639900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639905000}, {"instrument": "SPX", "mid_signal": -488356, "gamma_signal": 4645, "vega_signal": 555664, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639905000}, {"instrument": "SPX", "mid_signal": -88079640, "gamma_signal": -1517163, "vega_signal": -192900114, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639910000}, {"instrument": "SPX", "mid_signal": -762029, "gamma_signal": -21129, "vega_signal": -2475480, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775639915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775639915000}, {"instrument": "SPX", "mid_signal": 242748, "gamma_signal": 4999, "vega_signal": 614096, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639925000}, {"instrument": "SPX", "mid_signal": 2182430, "gamma_signal": -45265, "vega_signal": -7285369, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775639925000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -130, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775639930000}, {"instrument": "SPX", "mid_signal": 370321, "gamma_signal": -6592, "vega_signal": -1047097, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639930000}, {"instrument": "SPX", "mid_signal": -19448, "gamma_signal": -612, "vega_signal": -134163, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775639935000}, {"instrument": "SPX", "mid_signal": 1424850, "gamma_signal": 21858, "vega_signal": 2844566, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639940000}, {"instrument": "SPX", "mid_signal": 1976134, "gamma_signal": -25849, "vega_signal": -3327949, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775639940000}, {"instrument": "SPX", "mid_signal": 295737, "gamma_signal": 5097, "vega_signal": 648022, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639945000}, {"instrument": "SPX", "mid_signal": -679463, "gamma_signal": 6257, "vega_signal": 642562, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775639945000}, {"instrument": "SPX", "mid_signal": 222584, "gamma_signal": 9246, "vega_signal": 1091882, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775639950000}, {"instrument": "SPX", "mid_signal": 1050548, "gamma_signal": -10588, "vega_signal": -1363564, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775639950000}, {"instrument": "SPX", "mid_signal": 1293508, "gamma_signal": 31963, "vega_signal": 3812389, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775639955000}, {"instrument": "SPX", "mid_signal": -673645, "gamma_signal": 12709, "vega_signal": 1913843, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775639955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639960000}, {"instrument": "SPX", "mid_signal": 686907, "gamma_signal": -13681, "vega_signal": -2295483, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775639960000}, {"instrument": "SPX", "mid_signal": -46727, "gamma_signal": -2083, "vega_signal": -249279, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775639965000}, {"instrument": "SPX", "mid_signal": -308749, "gamma_signal": 4850, "vega_signal": 652467, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775639965000}, {"instrument": "SPX", "mid_signal": -24520, "gamma_signal": 1766, "vega_signal": 170115, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775639970000}, {"instrument": "SPX", "mid_signal": 370345, "gamma_signal": -5455, "vega_signal": -876090, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775639970000}, {"instrument": "SPX", "mid_signal": -1094530, "gamma_signal": -24377, "vega_signal": -2919750, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775639975000}, {"instrument": "SPX", "mid_signal": -429044, "gamma_signal": 1706, "vega_signal": -4834, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775639975000}, {"instrument": "SPX", "mid_signal": -1478643, "gamma_signal": -25485, "vega_signal": -3240013, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639980000}, {"instrument": "SPX", "mid_signal": 75067, "gamma_signal": -1667, "vega_signal": -362240, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639980000}, {"instrument": "SPX", "mid_signal": -299869, "gamma_signal": -5304, "vega_signal": -630631, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639985000}, {"instrument": "SPX", "mid_signal": -32374, "gamma_signal": 741, "vega_signal": 143005, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775639985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775639990000}, {"instrument": "SPX", "mid_signal": -358194, "gamma_signal": 5063, "vega_signal": 655244, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775639990000}, {"instrument": "SPX", "mid_signal": 166532, "gamma_signal": 4400, "vega_signal": 517426, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775639995000}, {"instrument": "SPX", "mid_signal": -1238504, "gamma_signal": 23256, "vega_signal": 3452632, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775639995000}, {"instrument": "SPX", "mid_signal": 1148838, "gamma_signal": 16393, "vega_signal": 2185896, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775640000000}, {"instrument": "SPX", "mid_signal": -814832, "gamma_signal": 13065, "vega_signal": 1819453, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775640000000}, {"instrument": "SPX", "mid_signal": 15272, "gamma_signal": -216, "vega_signal": -22845, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640005000}, {"instrument": "SPX", "mid_signal": -407190, "gamma_signal": 7124, "vega_signal": 966971, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640010000}, {"instrument": "SPX", "mid_signal": 31317, "gamma_signal": -697, "vega_signal": -158988, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640010000}, {"instrument": "SPX", "mid_signal": -716374, "gamma_signal": -19262, "vega_signal": -2273512, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640015000}, {"instrument": "SPX", "mid_signal": -1445037, "gamma_signal": -35910, "vega_signal": -4280410, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640020000}, {"instrument": "SPX", "mid_signal": 104994, "gamma_signal": -78, "vega_signal": 92698, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640020000}, {"instrument": "SPX", "mid_signal": -946810, "gamma_signal": -7751, "vega_signal": -1150776, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640025000}, {"instrument": "SPX", "mid_signal": -382896, "gamma_signal": -9289, "vega_signal": -1111214, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640030000}, {"instrument": "SPX", "mid_signal": -1167518, "gamma_signal": 15420, "vega_signal": 2072328, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640030000}, {"instrument": "SPX", "mid_signal": 482655, "gamma_signal": 9112, "vega_signal": 1134904, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640035000}, {"instrument": "SPX", "mid_signal": -827965, "gamma_signal": 15651, "vega_signal": 2585555, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640040000}, {"instrument": "SPX", "mid_signal": -386687, "gamma_signal": 6189, "vega_signal": 899129, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640045000}, {"instrument": "SPX", "mid_signal": -308658, "gamma_signal": 4848, "vega_signal": 652275, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640045000}, {"instrument": "SPX", "mid_signal": -409243, "gamma_signal": -9398, "vega_signal": -1131420, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640050000}, {"instrument": "SPX", "mid_signal": -332897, "gamma_signal": 4987, "vega_signal": 656435, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640050000}, {"instrument": "SPX", "mid_signal": 16359, "gamma_signal": 706, "vega_signal": 93167, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640055000}, {"instrument": "SPX", "mid_signal": -233848, "gamma_signal": -4091, "vega_signal": -521050, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640060000}, {"instrument": "SPX", "mid_signal": -90753, "gamma_signal": 1982, "vega_signal": 354631, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640060000}, {"instrument": "SPX", "mid_signal": -321629, "gamma_signal": -5062, "vega_signal": -655119, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640070000}, {"instrument": "SPX", "mid_signal": -1517574, "gamma_signal": 18871, "vega_signal": 2417380, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640070000}, {"instrument": "SPX", "mid_signal": 52749, "gamma_signal": 2056, "vega_signal": 239103, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640075000}, {"instrument": "SPX", "mid_signal": -237024, "gamma_signal": 7227, "vega_signal": 1501257, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640075000}, {"instrument": "SPX", "mid_signal": 811586, "gamma_signal": 18340, "vega_signal": 2222672, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775640080000}, {"instrument": "SPX", "mid_signal": 534090, "gamma_signal": -7410, "vega_signal": -831282, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775640080000}, {"instrument": "SPX", "mid_signal": -1148874, "gamma_signal": -27871, "vega_signal": -3334181, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775640085000}, {"instrument": "SPX", "mid_signal": -735321, "gamma_signal": 11974, "vega_signal": 1709843, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775640085000}, {"instrument": "SPX", "mid_signal": -513906, "gamma_signal": -11861, "vega_signal": -1432045, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640090000}, {"instrument": "SPX", "mid_signal": 263400, "gamma_signal": -3554, "vega_signal": -359458, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640090000}, {"instrument": "SPX", "mid_signal": -210996, "gamma_signal": -8225, "vega_signal": -956411, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640095000}, {"instrument": "SPX", "mid_signal": -161040, "gamma_signal": 3223, "vega_signal": 508045, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640100000}, {"instrument": "SPX", "mid_signal": -1394964, "gamma_signal": 16839, "vega_signal": 2177500, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640100000}, {"instrument": "SPX", "mid_signal": -191462, "gamma_signal": -4645, "vega_signal": -555648, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640105000}, {"instrument": "SPX", "mid_signal": -190986, "gamma_signal": 3491, "vega_signal": 582621, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775640105000}, {"instrument": "SPX", "mid_signal": -411699, "gamma_signal": -7320, "vega_signal": -921627, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775640110000}, {"instrument": "SPX", "mid_signal": 23597, "gamma_signal": -514, "vega_signal": -126324, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640115000}, {"instrument": "SPX", "mid_signal": -571047, "gamma_signal": 9390, "vega_signal": 1286820, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640115000}, {"instrument": "SPX", "mid_signal": -2055644, "gamma_signal": -43117, "vega_signal": -5278716, "option_type": "C", "stock_price": 6798.95, "utc_time": 1775640120000}, {"instrument": "SPX", "mid_signal": 10423, "gamma_signal": -212, "vega_signal": -63520, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640120000}, {"instrument": "SPX", "mid_signal": 144444, "gamma_signal": 4087, "vega_signal": 477640, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640125000}, {"instrument": "SPX", "mid_signal": -2629273, "gamma_signal": 37565, "vega_signal": 4994381, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640125000}, {"instrument": "SPX", "mid_signal": 1858991, "gamma_signal": 35736, "vega_signal": 4397602, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640130000}, {"instrument": "SPX", "mid_signal": 563053, "gamma_signal": -11116, "vega_signal": -1788374, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640130000}, {"instrument": "SPX", "mid_signal": -1798080, "gamma_signal": -38611, "vega_signal": -4706770, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640135000}, {"instrument": "SPX", "mid_signal": -558273, "gamma_signal": 10903, "vega_signal": 1753204, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640140000}, {"instrument": "SPX", "mid_signal": -29478, "gamma_signal": 654, "vega_signal": 151423, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640140000}, {"instrument": "SPX", "mid_signal": -371115, "gamma_signal": -4848, "vega_signal": -652256, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640145000}, {"instrument": "SPX", "mid_signal": -263834, "gamma_signal": 5474, "vega_signal": 901489, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640145000}, {"instrument": "SPX", "mid_signal": 1582865, "gamma_signal": 37510, "vega_signal": 4503303, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640150000}, {"instrument": "SPX", "mid_signal": -301941, "gamma_signal": 5368, "vega_signal": 817176, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640150000}, {"instrument": "SPX", "mid_signal": 147504, "gamma_signal": 5354, "vega_signal": 612869, "option_type": "C", "stock_price": 6798.75, "utc_time": 1775640155000}, {"instrument": "SPX", "mid_signal": -1624950, "gamma_signal": 18630, "vega_signal": 2206036, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640155000}, {"instrument": "SPX", "mid_signal": -26996, "gamma_signal": -1161, "vega_signal": -141007, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640160000}, {"instrument": "SPX", "mid_signal": -1775778, "gamma_signal": -43856, "vega_signal": -5239555, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640165000}, {"instrument": "SPX", "mid_signal": -1311088, "gamma_signal": 14994, "vega_signal": 1841882, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640170000}, {"instrument": "SPX", "mid_signal": -41921, "gamma_signal": 909, "vega_signal": 229134, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640170000}, {"instrument": "SPX", "mid_signal": -73756, "gamma_signal": -2677, "vega_signal": -306452, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640175000}, {"instrument": "SPX", "mid_signal": 412768, "gamma_signal": -7751, "vega_signal": -1150691, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640180000}, {"instrument": "SPX", "mid_signal": 263622, "gamma_signal": -4514, "vega_signal": -630486, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640180000}, {"instrument": "SPX", "mid_signal": 371121, "gamma_signal": 4848, "vega_signal": 652266, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640185000}, {"instrument": "SPX", "mid_signal": 114791, "gamma_signal": -760, "vega_signal": -40573, "option_type": "P", "stock_price": 6799.45, "utc_time": 1775640185000}, {"instrument": "SPX", "mid_signal": -191462, "gamma_signal": -4645, "vega_signal": -555648, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640190000}, {"instrument": "SPX", "mid_signal": -81710, "gamma_signal": 1742, "vega_signal": 263081, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640195000}, {"instrument": "SPX", "mid_signal": -973427, "gamma_signal": 17211, "vega_signal": 2458372, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640195000}, {"instrument": "SPX", "mid_signal": 1413996, "gamma_signal": 35191, "vega_signal": 4196010, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640200000}, {"instrument": "SPX", "mid_signal": -125349, "gamma_signal": 2635, "vega_signal": 438461, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640200000}, {"instrument": "SPX", "mid_signal": 147517, "gamma_signal": 5355, "vega_signal": 612923, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640205000}, {"instrument": "SPX", "mid_signal": -728116, "gamma_signal": -14995, "vega_signal": -1841963, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640210000}, {"instrument": "SPX", "mid_signal": -285503, "gamma_signal": 4695, "vega_signal": 643363, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640210000}, {"instrument": "SPX", "mid_signal": -2339170, "gamma_signal": -54516, "vega_signal": -6545519, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640215000}, {"instrument": "SPX", "mid_signal": -869965, "gamma_signal": -19028, "vega_signal": -2314558, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640220000}, {"instrument": "SPX", "mid_signal": -136296, "gamma_signal": 2822, "vega_signal": 461474, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640220000}, {"instrument": "SPX", "mid_signal": -26997, "gamma_signal": -1161, "vega_signal": -141009, "option_type": "C", "stock_price": 6798.95, "utc_time": 1775640225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775640225000}, {"instrument": "SPX", "mid_signal": -3091042, "gamma_signal": -34471, "vega_signal": -4798437, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640230000}, {"instrument": "SPX", "mid_signal": -38322, "gamma_signal": 854, "vega_signal": 186694, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640230000}, {"instrument": "SPX", "mid_signal": -16358, "gamma_signal": -706, "vega_signal": -93163, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640235000}, {"instrument": "SPX", "mid_signal": 24984, "gamma_signal": -546, "vega_signal": -132376, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775640235000}, {"instrument": "SPX", "mid_signal": -73753, "gamma_signal": -2677, "vega_signal": -306439, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640240000}, {"instrument": "SPX", "mid_signal": 1362958, "gamma_signal": -28216, "vega_signal": -4614743, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640245000}, {"instrument": "SPX", "mid_signal": 332863, "gamma_signal": -4987, "vega_signal": -656368, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775640245000}, {"instrument": "SPX", "mid_signal": 295672, "gamma_signal": 5096, "vega_signal": 647879, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775640250000}, {"instrument": "SPX", "mid_signal": -52753, "gamma_signal": -2057, "vega_signal": -239120, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640260000}, {"instrument": "SPX", "mid_signal": -71814, "gamma_signal": 1596, "vega_signal": 300612, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640260000}, {"instrument": "SPX", "mid_signal": -1345619, "gamma_signal": -32714, "vega_signal": -3910980, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640265000}, {"instrument": "SPX", "mid_signal": 20961, "gamma_signal": -454, "vega_signal": -114570, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640270000}, {"instrument": "SPX", "mid_signal": 1300054, "gamma_signal": 36784, "vega_signal": 4298952, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640275000}, {"instrument": "SPX", "mid_signal": -1079938, "gamma_signal": -26446, "vega_signal": -3135573, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775640280000}, {"instrument": "SPX", "mid_signal": 224563, "gamma_signal": -3877, "vega_signal": -529818, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640280000}, {"instrument": "SPX", "mid_signal": 1532149, "gamma_signal": 24038, "vega_signal": 3103554, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640285000}, {"instrument": "SPX", "mid_signal": -9011, "gamma_signal": 181, "vega_signal": 56032, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775640285000}, {"instrument": "SPX", "mid_signal": -623540, "gamma_signal": -11603, "vega_signal": -1451699, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775640290000}, {"instrument": "SPX", "mid_signal": -57674, "gamma_signal": 1289, "vega_signal": 255773, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640290000}, {"instrument": "SPX", "mid_signal": 37092, "gamma_signal": 1541, "vega_signal": 181954, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640295000}, {"instrument": "SPX", "mid_signal": -517655, "gamma_signal": 3707, "vega_signal": 377989, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640295000}, {"instrument": "SPX", "mid_signal": -1251404, "gamma_signal": -28579, "vega_signal": -3450960, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775640300000}, {"instrument": "SPX", "mid_signal": -7805, "gamma_signal": 538, "vega_signal": -197378, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775640300000}, {"instrument": "SPX", "mid_signal": 495307, "gamma_signal": 18121, "vega_signal": 2077906, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640305000}, {"instrument": "SPX", "mid_signal": 1276873, "gamma_signal": -26518, "vega_signal": -4383542, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640305000}, {"instrument": "SPX", "mid_signal": -2528504, "gamma_signal": -67432, "vega_signal": -7932312, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640310000}, {"instrument": "SPX", "mid_signal": -657817, "gamma_signal": 1862, "vega_signal": 269258, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640310000}, {"instrument": "SPX", "mid_signal": -832780, "gamma_signal": -18388, "vega_signal": -2232430, "option_type": "C", "stock_price": 6798.95, "utc_time": 1775640315000}, {"instrument": "SPX", "mid_signal": 35780, "gamma_signal": -798, "vega_signal": -176828, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640315000}, {"instrument": "SPX", "mid_signal": -37087, "gamma_signal": -1541, "vega_signal": -181930, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640320000}, {"instrument": "SPX", "mid_signal": -1318108, "gamma_signal": 22570, "vega_signal": 3152429, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640320000}, {"instrument": "SPX", "mid_signal": 52750, "gamma_signal": 2056, "vega_signal": 239106, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1775640325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1775640330000}, {"instrument": "SPX", "mid_signal": -180582, "gamma_signal": 3115, "vega_signal": 389258, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775640330000}, {"instrument": "SPX", "mid_signal": 207734, "gamma_signal": 6764, "vega_signal": 798286, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640335000}, {"instrument": "SPX", "mid_signal": 114795, "gamma_signal": -760, "vega_signal": -40574, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775640340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775640340000}, {"instrument": "SPX", "mid_signal": 1253498, "gamma_signal": 31263, "vega_signal": 3724529, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775640345000}, {"instrument": "SPX", "mid_signal": -6733, "gamma_signal": 133, "vega_signal": 43501, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775640345000}, {"instrument": "SPX", "mid_signal": -1165556, "gamma_signal": -30794, "vega_signal": -3621446, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640350000}, {"instrument": "SPX", "mid_signal": -661760, "gamma_signal": 11371, "vega_signal": 1641367, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640350000}, {"instrument": "SPX", "mid_signal": 151223, "gamma_signal": 1009, "vega_signal": 170233, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775640355000}, {"instrument": "SPX", "mid_signal": -873285, "gamma_signal": 15851, "vega_signal": 2257459, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775640355000}, {"instrument": "SPX", "mid_signal": 104224, "gamma_signal": 452, "vega_signal": 92277, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640360000}, {"instrument": "SPX", "mid_signal": 270346, "gamma_signal": -4647, "vega_signal": -673962, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640360000}, {"instrument": "SPX", "mid_signal": -970749, "gamma_signal": -19992, "vega_signal": -2455770, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775640365000}, {"instrument": "SPX", "mid_signal": -481063, "gamma_signal": 8544, "vega_signal": 1299039, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775640365000}, {"instrument": "SPX", "mid_signal": -1145456, "gamma_signal": -28696, "vega_signal": -3422578, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775640370000}, {"instrument": "SPX", "mid_signal": 221127, "gamma_signal": -4339, "vega_signal": -1901277, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775640370000}, {"instrument": "SPX", "mid_signal": -728084, "gamma_signal": -14994, "vega_signal": -1841882, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640375000}, {"instrument": "SPX", "mid_signal": 456632, "gamma_signal": -5462, "vega_signal": -659482, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775640375000}, {"instrument": "SPX", "mid_signal": -73753, "gamma_signal": -2677, "vega_signal": -306439, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640380000}, {"instrument": "SPX", "mid_signal": -192532, "gamma_signal": 3818, "vega_signal": 630498, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775640380000}, {"instrument": "SPX", "mid_signal": -1387443, "gamma_signal": -19947, "vega_signal": -2625394, "option_type": "C", "stock_price": 6798.75, "utc_time": 1775640385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1775640385000}, {"instrument": "SPX", "mid_signal": -714411, "gamma_signal": -14417, "vega_signal": -1761859, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775640390000}, {"instrument": "SPX", "mid_signal": 165957, "gamma_signal": -2588, "vega_signal": -297401, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775640390000}, {"instrument": "SPX", "mid_signal": -675339, "gamma_signal": -12938, "vega_signal": -1602797, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775640395000}, {"instrument": "SPX", "mid_signal": -811488, "gamma_signal": 13699, "vega_signal": 1972765, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775640395000}, {"instrument": "SPX", "mid_signal": -2521402, "gamma_signal": -64241, "vega_signal": -7630488, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640400000}, {"instrument": "SPX", "mid_signal": -2626573, "gamma_signal": 51725, "vega_signal": 9152479, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640405000}, {"instrument": "SPX", "mid_signal": -1114884, "gamma_signal": -24072, "vega_signal": -2932585, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775640410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640410000}, {"instrument": "SPX", "mid_signal": -2559394, "gamma_signal": -56580, "vega_signal": -6865512, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775640415000}, {"instrument": "SPX", "mid_signal": 74738, "gamma_signal": 960, "vega_signal": 130514, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640420000}, {"instrument": "SPX", "mid_signal": 195897, "gamma_signal": -4021, "vega_signal": -650294, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640425000}, {"instrument": "SPX", "mid_signal": -223097, "gamma_signal": 4859, "vega_signal": 1035936, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640425000}, {"instrument": "SPX", "mid_signal": -738391, "gamma_signal": -15405, "vega_signal": -1905079, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640430000}, {"instrument": "SPX", "mid_signal": -1298479, "gamma_signal": 23208, "vega_signal": 3387298, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640430000}, {"instrument": "SPX", "mid_signal": -252153, "gamma_signal": -8747, "vega_signal": -1003245, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640435000}, {"instrument": "SPX", "mid_signal": 785, "gamma_signal": -12, "vega_signal": -6321, "option_type": "P", "stock_price": 6797.95, "utc_time": 1775640435000}, {"instrument": "SPX", "mid_signal": -1327864, "gamma_signal": -32847, "vega_signal": -3957987, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640440000}, {"instrument": "SPX", "mid_signal": 57653, "gamma_signal": -1289, "vega_signal": -255678, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640440000}, {"instrument": "SPX", "mid_signal": 41161, "gamma_signal": 1788, "vega_signal": 225674, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640445000}, {"instrument": "SPX", "mid_signal": -1747809, "gamma_signal": 19989, "vega_signal": 2455409, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640450000}, {"instrument": "SPX", "mid_signal": -332800, "gamma_signal": 4986, "vega_signal": 656242, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640450000}, {"instrument": "SPX", "mid_signal": 2545472, "gamma_signal": 39328, "vega_signal": 5098814, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640455000}, {"instrument": "SPX", "mid_signal": -332800, "gamma_signal": 4986, "vega_signal": 656242, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640460000}, {"instrument": "SPX", "mid_signal": 20955, "gamma_signal": -454, "vega_signal": -114538, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775640460000}, {"instrument": "SPX", "mid_signal": -1493490, "gamma_signal": -33563, "vega_signal": -4063250, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640465000}, {"instrument": "SPX", "mid_signal": -383983, "gamma_signal": 5094, "vega_signal": 647679, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640465000}, {"instrument": "SPX", "mid_signal": -3788548, "gamma_signal": -128302, "vega_signal": -14782069, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640470000}, {"instrument": "SPX", "mid_signal": -676950, "gamma_signal": 10585, "vega_signal": 1556511, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640470000}, {"instrument": "SPX", "mid_signal": -3921141, "gamma_signal": -41967, "vega_signal": -5900493, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640475000}, {"instrument": "SPX", "mid_signal": -411869, "gamma_signal": 5710, "vega_signal": 792455, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640475000}, {"instrument": "SPX", "mid_signal": -592326, "gamma_signal": -5899, "vega_signal": -814274, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640480000}, {"instrument": "SPX", "mid_signal": -312806, "gamma_signal": 4527, "vega_signal": 574163, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640480000}, {"instrument": "SPX", "mid_signal": 1531176, "gamma_signal": 37145, "vega_signal": 4443671, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775640485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775640485000}, {"instrument": "SPX", "mid_signal": -1266063, "gamma_signal": -29826, "vega_signal": -3581901, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775640490000}, {"instrument": "SPX", "mid_signal": 280418, "gamma_signal": -3818, "vega_signal": -471523, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775640490000}, {"instrument": "SPX", "mid_signal": -144399, "gamma_signal": -4086, "vega_signal": -477493, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775640495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640495000}, {"instrument": "SPX", "mid_signal": 801620, "gamma_signal": 30854, "vega_signal": 3524448, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775640500000}, {"instrument": "SPX", "mid_signal": -143360, "gamma_signal": 2117, "vega_signal": 85006, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775640505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775640505000}, {"instrument": "SPX", "mid_signal": 278201, "gamma_signal": -8238, "vega_signal": -699775, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775640510000}, {"instrument": "SPX", "mid_signal": -571257, "gamma_signal": 8791, "vega_signal": 1252664, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640510000}, {"instrument": "SPX", "mid_signal": -791552, "gamma_signal": -7693, "vega_signal": -1106043, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640515000}, {"instrument": "SPX", "mid_signal": -343052, "gamma_signal": 4181, "vega_signal": 451091, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640515000}, {"instrument": "SPX", "mid_signal": -171530, "gamma_signal": -4564, "vega_signal": -551105, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775640520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640525000}, {"instrument": "SPX", "mid_signal": -71121, "gamma_signal": 1297, "vega_signal": 110697, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640525000}, {"instrument": "SPX", "mid_signal": 178388, "gamma_signal": 6069, "vega_signal": 696761, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640530000}, {"instrument": "SPX", "mid_signal": -475908, "gamma_signal": 5744, "vega_signal": 657100, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640530000}, {"instrument": "SPX", "mid_signal": 265029, "gamma_signal": 12525, "vega_signal": 1390415, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775640535000}, {"instrument": "SPX", "mid_signal": -49825, "gamma_signal": 850, "vega_signal": 53046, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640535000}, {"instrument": "SPX", "mid_signal": -826850, "gamma_signal": -22798, "vega_signal": -2677833, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640540000}, {"instrument": "SPX", "mid_signal": -154689, "gamma_signal": 3427, "vega_signal": 634064, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775640540000}, {"instrument": "SPX", "mid_signal": 73734, "gamma_signal": 2676, "vega_signal": 306362, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640550000}, {"instrument": "SPX", "mid_signal": 104180, "gamma_signal": 451, "vega_signal": 92222, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775640560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640560000}, {"instrument": "SPX", "mid_signal": -1370930, "gamma_signal": -25111, "vega_signal": -3151182, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640565000}, {"instrument": "SPX", "mid_signal": 33364, "gamma_signal": -744, "vega_signal": -167246, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640565000}, {"instrument": "SPX", "mid_signal": 154042, "gamma_signal": 2740, "vega_signal": 325311, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640570000}, {"instrument": "SPX", "mid_signal": 404571, "gamma_signal": -6581, "vega_signal": -956731, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775640570000}, {"instrument": "SPX", "mid_signal": 41164, "gamma_signal": 1788, "vega_signal": 225690, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640575000}, {"instrument": "SPX", "mid_signal": 716414, "gamma_signal": -14930, "vega_signal": -2420161, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775640580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775640580000}, {"instrument": "SPX", "mid_signal": 255118, "gamma_signal": -2888, "vega_signal": -208687, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775640585000}, {"instrument": "SPX", "mid_signal": -517546, "gamma_signal": 7519, "vega_signal": 933935, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640585000}, {"instrument": "SPX", "mid_signal": 294024, "gamma_signal": 2930, "vega_signal": 417131, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640590000}, {"instrument": "SPX", "mid_signal": -280665, "gamma_signal": 3347, "vega_signal": 337889, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640590000}, {"instrument": "SPX", "mid_signal": -1161836, "gamma_signal": -24628, "vega_signal": -3010435, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775640595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640595000}, {"instrument": "SPX", "mid_signal": -970465, "gamma_signal": -19986, "vega_signal": -2455048, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640600000}, {"instrument": "SPX", "mid_signal": 40847, "gamma_signal": -910, "vega_signal": -196478, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640600000}, {"instrument": "SPX", "mid_signal": -144635, "gamma_signal": -3127, "vega_signal": -390020, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640605000}, {"instrument": "SPX", "mid_signal": 136254, "gamma_signal": -2821, "vega_signal": -461332, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775640605000}, {"instrument": "SPX", "mid_signal": -209301, "gamma_signal": -6785, "vega_signal": -780777, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640610000}, {"instrument": "SPX", "mid_signal": 484732, "gamma_signal": -5211, "vega_signal": -476560, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640615000}, {"instrument": "SPX", "mid_signal": 77339, "gamma_signal": -1714, "vega_signal": -317009, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640615000}, {"instrument": "SPX", "mid_signal": -769271, "gamma_signal": -20664, "vega_signal": -2428337, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640620000}, {"instrument": "SPX", "mid_signal": -1788822, "gamma_signal": 28633, "vega_signal": 4162490, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775640620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775640625000}, {"instrument": "SPX", "mid_signal": 694370, "gamma_signal": -11406, "vega_signal": -1620955, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640625000}, {"instrument": "SPX", "mid_signal": -52723, "gamma_signal": -2055, "vega_signal": -238987, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640630000}, {"instrument": "SPX", "mid_signal": -171708, "gamma_signal": 2706, "vega_signal": 260787, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640630000}, {"instrument": "SPX", "mid_signal": -682455, "gamma_signal": -23128, "vega_signal": -2661160, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775640635000}, {"instrument": "SPX", "mid_signal": 82069, "gamma_signal": 1070, "vega_signal": 144290, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775640635000}, {"instrument": "SPX", "mid_signal": 20996, "gamma_signal": 621, "vega_signal": 67315, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775640640000}, {"instrument": "SPX", "mid_signal": -1354468, "gamma_signal": 18684, "vega_signal": 2287990, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775640640000}, {"instrument": "SPX", "mid_signal": -52724, "gamma_signal": -2055, "vega_signal": -238990, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775640645000}, {"instrument": "SPX", "mid_signal": -77331, "gamma_signal": 1713, "vega_signal": 316976, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640645000}, {"instrument": "SPX", "mid_signal": -73725, "gamma_signal": -2676, "vega_signal": -306322, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775640650000}, {"instrument": "SPX", "mid_signal": -827144, "gamma_signal": 18337, "vega_signal": 3412608, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640650000}, {"instrument": "SPX", "mid_signal": -166437, "gamma_signal": -4397, "vega_signal": -517129, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775640655000}, {"instrument": "SPX", "mid_signal": -115623, "gamma_signal": 2455, "vega_signal": 416580, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640655000}, {"instrument": "SPX", "mid_signal": -147458, "gamma_signal": -5352, "vega_signal": -612679, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640660000}, {"instrument": "SPX", "mid_signal": -65579, "gamma_signal": 1335, "vega_signal": 186900, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640660000}, {"instrument": "SPX", "mid_signal": -1266019, "gamma_signal": -25080, "vega_signal": -3102670, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640665000}, {"instrument": "SPX", "mid_signal": -482279, "gamma_signal": -9903, "vega_signal": -1206749, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640675000}, {"instrument": "SPX", "mid_signal": -375785, "gamma_signal": 4931, "vega_signal": 596264, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640675000}, {"instrument": "SPX", "mid_signal": 104647, "gamma_signal": 3393, "vega_signal": 390377, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775640680000}, {"instrument": "SPX", "mid_signal": -77334, "gamma_signal": 1713, "vega_signal": 316990, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640680000}, {"instrument": "SPX", "mid_signal": 144387, "gamma_signal": 4085, "vega_signal": 477451, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640685000}, {"instrument": "SPX", "mid_signal": -763, "gamma_signal": 36, "vega_signal": 16890, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640685000}, {"instrument": "SPX", "mid_signal": -1597423, "gamma_signal": 22675, "vega_signal": 2482849, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640690000}, {"instrument": "SPX", "mid_signal": 160988, "gamma_signal": -3222, "vega_signal": -507880, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640690000}, {"instrument": "SPX", "mid_signal": -240183, "gamma_signal": -7074, "vega_signal": -823522, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640695000}, {"instrument": "SPX", "mid_signal": -144387, "gamma_signal": -4085, "vega_signal": -477451, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640700000}, {"instrument": "SPX", "mid_signal": -47937, "gamma_signal": 1089, "vega_signal": 204182, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640700000}, {"instrument": "SPX", "mid_signal": 419465, "gamma_signal": 4569, "vega_signal": 643814, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640705000}, {"instrument": "SPX", "mid_signal": -197596, "gamma_signal": 4912, "vega_signal": 1207267, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775640705000}, {"instrument": "SPX", "mid_signal": -6596, "gamma_signal": -228, "vega_signal": -42726, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640710000}, {"instrument": "SPX", "mid_signal": -8569, "gamma_signal": 172, "vega_signal": 53647, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775640715000}, {"instrument": "SPX", "mid_signal": -115636, "gamma_signal": 2455, "vega_signal": 416629, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775640715000}, {"instrument": "SPX", "mid_signal": 135155, "gamma_signal": 3705, "vega_signal": 417062, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640720000}, {"instrument": "SPX", "mid_signal": 608086, "gamma_signal": -9184, "vega_signal": -1243338, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775640720000}, {"instrument": "SPX", "mid_signal": -1212995, "gamma_signal": -24980, "vega_signal": -3068594, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775640730000}, {"instrument": "SPX", "mid_signal": 4024557, "gamma_signal": -54355, "vega_signal": -6936322, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640730000}, {"instrument": "SPX", "mid_signal": 107306, "gamma_signal": 2545, "vega_signal": 295569, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775640735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640735000}, {"instrument": "SPX", "mid_signal": 191369, "gamma_signal": 4642, "vega_signal": 555378, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775640740000}, {"instrument": "SPX", "mid_signal": -12514428, "gamma_signal": -24035, "vega_signal": -4852515, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640745000}, {"instrument": "SPX", "mid_signal": -159766, "gamma_signal": 2830, "vega_signal": 357899, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775640750000}, {"instrument": "SPX", "mid_signal": 24976, "gamma_signal": -546, "vega_signal": -132331, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775640750000}, {"instrument": "SPX", "mid_signal": -1539487, "gamma_signal": -30791, "vega_signal": -3800308, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775640755000}, {"instrument": "SPX", "mid_signal": -974029, "gamma_signal": 14817, "vega_signal": 1964297, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775640755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775640760000}, {"instrument": "SPX", "mid_signal": 27886, "gamma_signal": -616, "vega_signal": -144758, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640760000}, {"instrument": "SPX", "mid_signal": 147441, "gamma_signal": 5352, "vega_signal": 612607, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640770000}, {"instrument": "SPX", "mid_signal": -1381325, "gamma_signal": 20089, "vega_signal": 2621739, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640775000}, {"instrument": "SPX", "mid_signal": 160948, "gamma_signal": -3221, "vega_signal": -507753, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775640775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640780000}, {"instrument": "SPX", "mid_signal": 38303, "gamma_signal": -854, "vega_signal": -186604, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640780000}, {"instrument": "SPX", "mid_signal": -4560947, "gamma_signal": -60011, "vega_signal": -7977293, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775640790000}, {"instrument": "SPX", "mid_signal": -76805, "gamma_signal": 3498, "vega_signal": 913121, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775640790000}, {"instrument": "SPX", "mid_signal": 166405, "gamma_signal": 4396, "vega_signal": 517030, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775640795000}, {"instrument": "SPX", "mid_signal": 272431, "gamma_signal": -5640, "vega_signal": -922406, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640795000}, {"instrument": "SPX", "mid_signal": 73711, "gamma_signal": 2676, "vega_signal": 306263, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775640800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775640800000}, {"instrument": "SPX", "mid_signal": -221129, "gamma_signal": -8027, "vega_signal": -918776, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775640805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775640805000}, {"instrument": "SPX", "mid_signal": -3445376, "gamma_signal": -34824, "vega_signal": -4937405, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640810000}, {"instrument": "SPX", "mid_signal": -436804, "gamma_signal": 4995, "vega_signal": 613645, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775640810000}, {"instrument": "SPX", "mid_signal": -148721, "gamma_signal": -7789, "vega_signal": -877069, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775640815000}, {"instrument": "SPX", "mid_signal": -1697130, "gamma_signal": 18861, "vega_signal": 2224865, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775640815000}, {"instrument": "SPX", "mid_signal": 739765, "gamma_signal": 160, "vega_signal": 327351, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640820000}, {"instrument": "SPX", "mid_signal": 316257, "gamma_signal": 7671, "vega_signal": 919844, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775640825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775640825000}, {"instrument": "SPX", "mid_signal": -104630, "gamma_signal": -3392, "vega_signal": -390314, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775640830000}, {"instrument": "SPX", "mid_signal": -1635953, "gamma_signal": -29074, "vega_signal": -3661812, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640835000}, {"instrument": "SPX", "mid_signal": -1747243, "gamma_signal": 19982, "vega_signal": 2454615, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775640835000}, {"instrument": "SPX", "mid_signal": -2472373, "gamma_signal": -36978, "vega_signal": -4791945, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640840000}, {"instrument": "SPX", "mid_signal": 115606, "gamma_signal": -2454, "vega_signal": -416519, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775640840000}, {"instrument": "SPX", "mid_signal": 204475, "gamma_signal": 449, "vega_signal": 134819, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775640845000}, {"instrument": "SPX", "mid_signal": -77316, "gamma_signal": 1713, "vega_signal": 316915, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640845000}, {"instrument": "SPX", "mid_signal": -727634, "gamma_signal": -14985, "vega_signal": -1840744, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640850000}, {"instrument": "SPX", "mid_signal": -665305, "gamma_signal": 9967, "vega_signal": 1311905, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640855000}, {"instrument": "SPX", "mid_signal": 154627, "gamma_signal": -3426, "vega_signal": -633812, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640855000}, {"instrument": "SPX", "mid_signal": 386879, "gamma_signal": 10847, "vega_signal": 1255737, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775640860000}, {"instrument": "SPX", "mid_signal": -1417976, "gamma_signal": 26205, "vega_signal": 4111481, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775640860000}, {"instrument": "SPX", "mid_signal": -1099603, "gamma_signal": -23614, "vega_signal": -2882516, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775640865000}, {"instrument": "SPX", "mid_signal": -28167, "gamma_signal": 634, "vega_signal": 104237, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775640865000}, {"instrument": "SPX", "mid_signal": -1896938, "gamma_signal": -22194, "vega_signal": -3036508, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775640870000}, {"instrument": "SPX", "mid_signal": -799156, "gamma_signal": 13354, "vega_signal": 2049368, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775640870000}, {"instrument": "SPX", "mid_signal": 573596, "gamma_signal": 19164, "vega_signal": 2311224, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775640875000}, {"instrument": "SPX", "mid_signal": -233273, "gamma_signal": 4018, "vega_signal": 271342, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775640875000}, {"instrument": "SPX", "mid_signal": -480586, "gamma_signal": -6517, "vega_signal": -805495, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775640880000}, {"instrument": "SPX", "mid_signal": 1120274, "gamma_signal": -23198, "vega_signal": -4196822, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775640880000}, {"instrument": "SPX", "mid_signal": -696495, "gamma_signal": -14956, "vega_signal": -1815386, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775640885000}, {"instrument": "SPX", "mid_signal": -498414, "gamma_signal": 7926, "vega_signal": 1091716, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775640885000}, {"instrument": "SPX", "mid_signal": -144294, "gamma_signal": -4083, "vega_signal": -477146, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775640890000}, {"instrument": "SPX", "mid_signal": -486191, "gamma_signal": 8596, "vega_signal": 1227867, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775640890000}, {"instrument": "SPX", "mid_signal": -339154, "gamma_signal": -14471, "vega_signal": -1615479, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775640895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775640895000}, {"instrument": "SPX", "mid_signal": -205277, "gamma_signal": -7226, "vega_signal": -837291, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775640900000}, {"instrument": "SPX", "mid_signal": 204591, "gamma_signal": -4539, "vega_signal": -910198, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775640900000}, {"instrument": "SPX", "mid_signal": -64048, "gamma_signal": -5368, "vega_signal": -593238, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775640905000}, {"instrument": "SPX", "mid_signal": 288075, "gamma_signal": -6439, "vega_signal": -1277546, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775640905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775640910000}, {"instrument": "SPX", "mid_signal": 77302, "gamma_signal": -1713, "vega_signal": -316859, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775640910000}, {"instrument": "SPX", "mid_signal": -2298760, "gamma_signal": -48725, "vega_signal": -5980930, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775640915000}, {"instrument": "SPX", "mid_signal": 1152653, "gamma_signal": -18943, "vega_signal": -2598033, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775640915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775640920000}, {"instrument": "SPX", "mid_signal": 688032, "gamma_signal": -14235, "vega_signal": -2298870, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775640920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775640925000}, {"instrument": "SPX", "mid_signal": -20944, "gamma_signal": 454, "vega_signal": 114474, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775640925000}, {"instrument": "SPX", "mid_signal": 930903, "gamma_signal": 16175, "vega_signal": 2036595, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775640930000}, {"instrument": "SPX", "mid_signal": 1577458, "gamma_signal": -23416, "vega_signal": -3222677, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775640930000}, {"instrument": "SPX", "mid_signal": 384416, "gamma_signal": 11155, "vega_signal": 1300456, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775640935000}, {"instrument": "SPX", "mid_signal": 1343736, "gamma_signal": -17780, "vega_signal": -1842944, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775640935000}, {"instrument": "SPX", "mid_signal": 590900, "gamma_signal": 10184, "vega_signal": 1294786, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775640940000}, {"instrument": "SPX", "mid_signal": -643861, "gamma_signal": 11889, "vega_signal": 1915167, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775640940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775640945000}, {"instrument": "SPX", "mid_signal": -455805, "gamma_signal": 7767, "vega_signal": 1041189, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640945000}, {"instrument": "SPX", "mid_signal": -282967, "gamma_signal": -9460, "vega_signal": -1086877, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775640950000}, {"instrument": "SPX", "mid_signal": 691652, "gamma_signal": -11364, "vega_signal": -1728860, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775640950000}, {"instrument": "SPX", "mid_signal": -1430715, "gamma_signal": -14966, "vega_signal": -2090094, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775640955000}, {"instrument": "SPX", "mid_signal": -288138, "gamma_signal": 6440, "vega_signal": 1277828, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775640955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775640960000}, {"instrument": "SPX", "mid_signal": 111805, "gamma_signal": -2501, "vega_signal": -498784, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640960000}, {"instrument": "SPX", "mid_signal": 87472, "gamma_signal": 5279, "vega_signal": 629972, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775640965000}, {"instrument": "SPX", "mid_signal": 671995, "gamma_signal": -11533, "vega_signal": -1925316, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640965000}, {"instrument": "SPX", "mid_signal": -433045, "gamma_signal": -12253, "vega_signal": -1431973, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775640970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775640970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775640975000}, {"instrument": "SPX", "mid_signal": -475893, "gamma_signal": 7825, "vega_signal": 1064097, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775640975000}, {"instrument": "SPX", "mid_signal": 37066, "gamma_signal": 1540, "vega_signal": 181825, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775640980000}, {"instrument": "SPX", "mid_signal": 33694, "gamma_signal": -723, "vega_signal": -105641, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775640980000}, {"instrument": "SPX", "mid_signal": 126684, "gamma_signal": 3704, "vega_signal": 430008, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775640985000}, {"instrument": "SPX", "mid_signal": -430409, "gamma_signal": 6136, "vega_signal": 864691, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775640985000}, {"instrument": "SPX", "mid_signal": -616783, "gamma_signal": -15376, "vega_signal": -1845484, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640990000}, {"instrument": "SPX", "mid_signal": 95132, "gamma_signal": -1284, "vega_signal": -129755, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775640990000}, {"instrument": "SPX", "mid_signal": -6595, "gamma_signal": -228, "vega_signal": -42718, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775640995000}, {"instrument": "SPX", "mid_signal": 243214, "gamma_signal": -4300, "vega_signal": -614232, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775640995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641000000}, {"instrument": "SPX", "mid_signal": -68921, "gamma_signal": 1468, "vega_signal": 335011, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641000000}, {"instrument": "SPX", "mid_signal": -159558, "gamma_signal": -4534, "vega_signal": -494051, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775641005000}, {"instrument": "SPX", "mid_signal": -5211982, "gamma_signal": 105520, "vega_signal": 15587115, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641005000}, {"instrument": "SPX", "mid_signal": 859421, "gamma_signal": 27127, "vega_signal": 2924903, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641015000}, {"instrument": "SPX", "mid_signal": -1777291, "gamma_signal": -20747, "vega_signal": -2672917, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641020000}, {"instrument": "SPX", "mid_signal": -322017, "gamma_signal": -5302, "vega_signal": -640265, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641025000}, {"instrument": "SPX", "mid_signal": -332234, "gamma_signal": 5161, "vega_signal": 635614, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641025000}, {"instrument": "SPX", "mid_signal": 29144, "gamma_signal": 765, "vega_signal": 80627, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641030000}, {"instrument": "SPX", "mid_signal": -78108, "gamma_signal": 1711, "vega_signal": 312094, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641030000}, {"instrument": "SPX", "mid_signal": 47603, "gamma_signal": 1980, "vega_signal": 216091, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641035000}, {"instrument": "SPX", "mid_signal": -377375, "gamma_signal": 7412, "vega_signal": 1068363, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641035000}, {"instrument": "SPX", "mid_signal": 281646, "gamma_signal": 8240, "vega_signal": 896509, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775641040000}, {"instrument": "SPX", "mid_signal": 28867, "gamma_signal": 1279, "vega_signal": 145534, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641045000}, {"instrument": "SPX", "mid_signal": -495025, "gamma_signal": 4843, "vega_signal": 533119, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641045000}, {"instrument": "SPX", "mid_signal": 95195, "gamma_signal": 3960, "vega_signal": 432130, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641050000}, {"instrument": "SPX", "mid_signal": -252442, "gamma_signal": 5502, "vega_signal": 979394, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641050000}, {"instrument": "SPX", "mid_signal": -4109736, "gamma_signal": -55540, "vega_signal": -7002177, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641055000}, {"instrument": "SPX", "mid_signal": -156338, "gamma_signal": 3400, "vega_signal": 426442, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641060000}, {"instrument": "SPX", "mid_signal": 457479, "gamma_signal": -10033, "vega_signal": -1840284, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641060000}, {"instrument": "SPX", "mid_signal": 589585, "gamma_signal": 10684, "vega_signal": 1265641, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775641065000}, {"instrument": "SPX", "mid_signal": -40700, "gamma_signal": 902, "vega_signal": 127624, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641065000}, {"instrument": "SPX", "mid_signal": 1363, "gamma_signal": 38, "vega_signal": 10223, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775641070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641070000}, {"instrument": "SPX", "mid_signal": 8033, "gamma_signal": 303, "vega_signal": 49591, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775641075000}, {"instrument": "SPX", "mid_signal": -136474, "gamma_signal": -4181, "vega_signal": -451439, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775641080000}, {"instrument": "SPX", "mid_signal": 35997, "gamma_signal": -769, "vega_signal": -173873, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641080000}, {"instrument": "SPX", "mid_signal": 170625, "gamma_signal": 5664, "vega_signal": 618012, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641085000}, {"instrument": "SPX", "mid_signal": -26115, "gamma_signal": 577, "vega_signal": 80918, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775641095000}, {"instrument": "SPX", "mid_signal": -294010, "gamma_signal": 3913, "vega_signal": 371911, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641095000}, {"instrument": "SPX", "mid_signal": 97258, "gamma_signal": 3397, "vega_signal": 363391, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641100000}, {"instrument": "SPX", "mid_signal": -331032, "gamma_signal": 5190, "vega_signal": 641260, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641100000}, {"instrument": "SPX", "mid_signal": -397322, "gamma_signal": -4850, "vega_signal": -627062, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641105000}, {"instrument": "SPX", "mid_signal": -138987, "gamma_signal": 2947, "vega_signal": 464933, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641110000}, {"instrument": "SPX", "mid_signal": 29145, "gamma_signal": 765, "vega_signal": 80629, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775641115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641115000}, {"instrument": "SPX", "mid_signal": -1069118, "gamma_signal": -6047, "vega_signal": -935234, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641120000}, {"instrument": "SPX", "mid_signal": 38430, "gamma_signal": -823, "vega_signal": -182903, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641130000}, {"instrument": "SPX", "mid_signal": 994066, "gamma_signal": 61149, "vega_signal": 6639754, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775641135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641135000}, {"instrument": "SPX", "mid_signal": -97265, "gamma_signal": -3397, "vega_signal": -363417, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641140000}, {"instrument": "SPX", "mid_signal": 286198, "gamma_signal": -5773, "vega_signal": -885846, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641140000}, {"instrument": "SPX", "mid_signal": -159560, "gamma_signal": -4534, "vega_signal": -494058, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641145000}, {"instrument": "SPX", "mid_signal": -175663, "gamma_signal": 3023, "vega_signal": 328572, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775641145000}, {"instrument": "SPX", "mid_signal": -68126, "gamma_signal": -2632, "vega_signal": -282815, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775641150000}, {"instrument": "SPX", "mid_signal": -448151, "gamma_signal": 6731, "vega_signal": 901220, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775641150000}, {"instrument": "SPX", "mid_signal": 1496221, "gamma_signal": 17113, "vega_signal": 2192029, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641155000}, {"instrument": "SPX", "mid_signal": -156246, "gamma_signal": 3423, "vega_signal": 624307, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641155000}, {"instrument": "SPX", "mid_signal": -238404, "gamma_signal": -5265, "vega_signal": -596323, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775641160000}, {"instrument": "SPX", "mid_signal": -513488, "gamma_signal": 8071, "vega_signal": 1279190, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641160000}, {"instrument": "SPX", "mid_signal": -165398, "gamma_signal": -6029, "vega_signal": -646259, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641165000}, {"instrument": "SPX", "mid_signal": -78123, "gamma_signal": 1712, "vega_signal": 312153, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641175000}, {"instrument": "SPX", "mid_signal": -357454, "gamma_signal": 5302, "vega_signal": 640284, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641175000}, {"instrument": "SPX", "mid_signal": 184075, "gamma_signal": 6161, "vega_signal": 667523, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641185000}, {"instrument": "SPX", "mid_signal": -97269, "gamma_signal": -3397, "vega_signal": -363433, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775641190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775641190000}, {"instrument": "SPX", "mid_signal": 136472, "gamma_signal": 4181, "vega_signal": 451433, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775641195000}, {"instrument": "SPX", "mid_signal": 47604, "gamma_signal": 1980, "vega_signal": 216097, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641200000}, {"instrument": "SPX", "mid_signal": -40869, "gamma_signal": 878, "vega_signal": 191963, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641200000}, {"instrument": "SPX", "mid_signal": -1281395, "gamma_signal": -27653, "vega_signal": -3182687, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641205000}, {"instrument": "SPX", "mid_signal": -495003, "gamma_signal": 4843, "vega_signal": 533095, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641205000}, {"instrument": "SPX", "mid_signal": -29139, "gamma_signal": -765, "vega_signal": -80612, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641210000}, {"instrument": "SPX", "mid_signal": -544472, "gamma_signal": 8582, "vega_signal": 1236092, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641210000}, {"instrument": "SPX", "mid_signal": -20515, "gamma_signal": -651, "vega_signal": -66689, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775641220000}, {"instrument": "SPX", "mid_signal": -63417, "gamma_signal": 1389, "vega_signal": 268307, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775641220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775641225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775641225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775641230000}, {"instrument": "SPX", "mid_signal": 78109, "gamma_signal": -1711, "vega_signal": -312098, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641235000}, {"instrument": "SPX", "mid_signal": -582128, "gamma_signal": 3396, "vega_signal": 363375, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775641240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641245000}, {"instrument": "SPX", "mid_signal": 8186, "gamma_signal": -155, "vega_signal": -50409, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641245000}, {"instrument": "SPX", "mid_signal": 131201, "gamma_signal": 4544, "vega_signal": 479512, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641255000}, {"instrument": "SPX", "mid_signal": -171753, "gamma_signal": 1601, "vega_signal": 105279, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641255000}, {"instrument": "SPX", "mid_signal": -767272, "gamma_signal": -12265, "vega_signal": -1484142, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641260000}, {"instrument": "SPX", "mid_signal": 707919, "gamma_signal": -12454, "vega_signal": -1863314, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641260000}, {"instrument": "SPX", "mid_signal": -1021160, "gamma_signal": -23679, "vega_signal": -2666592, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775641265000}, {"instrument": "SPX", "mid_signal": -947656, "gamma_signal": 17395, "vega_signal": 2168699, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775641265000}, {"instrument": "SPX", "mid_signal": -294650, "gamma_signal": -5339, "vega_signal": -632513, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641270000}, {"instrument": "SPX", "mid_signal": -281997, "gamma_signal": 4848, "vega_signal": 626813, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775641270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775641275000}, {"instrument": "SPX", "mid_signal": 208488, "gamma_signal": -3766, "vega_signal": -444567, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641275000}, {"instrument": "SPX", "mid_signal": -269462, "gamma_signal": -4012, "vega_signal": -482119, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641280000}, {"instrument": "SPX", "mid_signal": -32301, "gamma_signal": 685, "vega_signal": 159307, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641290000}, {"instrument": "SPX", "mid_signal": -723633, "gamma_signal": 15776, "vega_signal": 2766556, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641290000}, {"instrument": "SPX", "mid_signal": 1900801, "gamma_signal": 30474, "vega_signal": 3699075, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775641295000}, {"instrument": "SPX", "mid_signal": 271461, "gamma_signal": -2894, "vega_signal": -231154, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641295000}, {"instrument": "SPX", "mid_signal": 437698, "gamma_signal": 4330, "vega_signal": 578743, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641300000}, {"instrument": "SPX", "mid_signal": -113062, "gamma_signal": 2446, "vega_signal": 401377, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641300000}, {"instrument": "SPX", "mid_signal": 68096, "gamma_signal": 2631, "vega_signal": 282690, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775641305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775641305000}, {"instrument": "SPX", "mid_signal": -158056, "gamma_signal": -2244, "vega_signal": -295483, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641310000}, {"instrument": "SPX", "mid_signal": 739314, "gamma_signal": -13446, "vega_signal": -1804364, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775641315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641315000}, {"instrument": "SPX", "mid_signal": -68093, "gamma_signal": -2631, "vega_signal": -282677, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641320000}, {"instrument": "SPX", "mid_signal": 357312, "gamma_signal": -5300, "vega_signal": -640029, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641330000}, {"instrument": "SPX", "mid_signal": -292239, "gamma_signal": -5683, "vega_signal": -659089, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775641335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641335000}, {"instrument": "SPX", "mid_signal": 431057, "gamma_signal": 9518, "vega_signal": 1083733, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641340000}, {"instrument": "SPX", "mid_signal": -321618, "gamma_signal": 3317, "vega_signal": 487379, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775641340000}, {"instrument": "SPX", "mid_signal": 1461409, "gamma_signal": 22870, "vega_signal": 2781941, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775641345000}, {"instrument": "SPX", "mid_signal": 40851, "gamma_signal": -877, "vega_signal": -191879, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641345000}, {"instrument": "SPX", "mid_signal": 159490, "gamma_signal": 4532, "vega_signal": 493840, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775641350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641350000}, {"instrument": "SPX", "mid_signal": -2475121, "gamma_signal": -46704, "vega_signal": -5488028, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775641355000}, {"instrument": "SPX", "mid_signal": -1142965, "gamma_signal": 18907, "vega_signal": 2509281, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775641355000}, {"instrument": "SPX", "mid_signal": 47578, "gamma_signal": 1979, "vega_signal": 215979, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641360000}, {"instrument": "SPX", "mid_signal": 293869, "gamma_signal": -3911, "vega_signal": -371739, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775641360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641365000}, {"instrument": "SPX", "mid_signal": 390652, "gamma_signal": -7634, "vega_signal": -1090162, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775641365000}, {"instrument": "SPX", "mid_signal": -621009, "gamma_signal": -17154, "vega_signal": -1881317, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775641370000}, {"instrument": "SPX", "mid_signal": -357270, "gamma_signal": 5299, "vega_signal": 639954, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775641370000}, {"instrument": "SPX", "mid_signal": -1054767, "gamma_signal": -14745, "vega_signal": -1835954, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641375000}, {"instrument": "SPX", "mid_signal": -70626, "gamma_signal": 975, "vega_signal": 193667, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775641375000}, {"instrument": "SPX", "mid_signal": -29126, "gamma_signal": -765, "vega_signal": -80577, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775641380000}, {"instrument": "SPX", "mid_signal": -752294, "gamma_signal": 16162, "vega_signal": 2859223, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775641380000}, {"instrument": "SPX", "mid_signal": -1031629, "gamma_signal": -21774, "vega_signal": -2485536, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775641385000}, {"instrument": "SPX", "mid_signal": -752401, "gamma_signal": 13176, "vega_signal": 1541076, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775641385000}, {"instrument": "SPX", "mid_signal": -5110953, "gamma_signal": -99573, "vega_signal": -11609327, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775641390000}, {"instrument": "SPX", "mid_signal": -1046816, "gamma_signal": 7361, "vega_signal": 537584, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775641390000}, {"instrument": "SPX", "mid_signal": -2323870, "gamma_signal": -62171, "vega_signal": -6876032, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641395000}, {"instrument": "SPX", "mid_signal": 1142386, "gamma_signal": -18205, "vega_signal": -2432065, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775641395000}, {"instrument": "SPX", "mid_signal": 294546, "gamma_signal": 5337, "vega_signal": 632290, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775641400000}, {"instrument": "SPX", "mid_signal": 464647, "gamma_signal": -7266, "vega_signal": -839656, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641400000}, {"instrument": "SPX", "mid_signal": -1277954, "gamma_signal": -31962, "vega_signal": -3588541, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775641405000}, {"instrument": "SPX", "mid_signal": 8821644, "gamma_signal": -193259, "vega_signal": -35254645, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775641405000}, {"instrument": "SPX", "mid_signal": -581489, "gamma_signal": -2117, "vega_signal": -363639, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775641410000}, {"instrument": "SPX", "mid_signal": 3289726, "gamma_signal": -78711, "vega_signal": -14830792, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775641410000}, {"instrument": "SPX", "mid_signal": -3015696, "gamma_signal": -68879, "vega_signal": -7752564, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775641415000}, {"instrument": "SPX", "mid_signal": -763017, "gamma_signal": 14387, "vega_signal": 2379394, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775641415000}, {"instrument": "SPX", "mid_signal": 1206073, "gamma_signal": 35181, "vega_signal": 3820968, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775641420000}, {"instrument": "SPX", "mid_signal": 413807, "gamma_signal": -3061, "vega_signal": -226297, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775641420000}, {"instrument": "SPX", "mid_signal": 459829, "gamma_signal": 11579, "vega_signal": 1276434, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641425000}, {"instrument": "SPX", "mid_signal": -323004, "gamma_signal": 6021, "vega_signal": 881152, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775641425000}, {"instrument": "SPX", "mid_signal": 532417, "gamma_signal": 10026, "vega_signal": 1173604, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641430000}, {"instrument": "SPX", "mid_signal": 3779816, "gamma_signal": -78894, "vega_signal": -18283401, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775641430000}, {"instrument": "SPX", "mid_signal": -461333, "gamma_signal": -10470, "vega_signal": -1198524, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641435000}, {"instrument": "SPX", "mid_signal": -3239147, "gamma_signal": 49660, "vega_signal": 6158628, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641435000}, {"instrument": "SPX", "mid_signal": -321780, "gamma_signal": -5298, "vega_signal": -639794, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775641440000}, {"instrument": "SPX", "mid_signal": -88780, "gamma_signal": 1174, "vega_signal": 100584, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775641440000}, {"instrument": "SPX", "mid_signal": 1044414, "gamma_signal": 15559, "vega_signal": 1922449, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775641445000}, {"instrument": "SPX", "mid_signal": 580865, "gamma_signal": -16810, "vega_signal": -4360904, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775641445000}, {"instrument": "SPX", "mid_signal": -47563, "gamma_signal": -1979, "vega_signal": -215909, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775641450000}, {"instrument": "SPX", "mid_signal": -147230, "gamma_signal": 2648, "vega_signal": 458438, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775641450000}, {"instrument": "SPX", "mid_signal": -872830, "gamma_signal": -19633, "vega_signal": -2222284, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775641455000}, {"instrument": "SPX", "mid_signal": -31308, "gamma_signal": 13188, "vega_signal": 3830938, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775641455000}, {"instrument": "SPX", "mid_signal": -333719, "gamma_signal": -6120, "vega_signal": -720226, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641460000}, {"instrument": "SPX", "mid_signal": 170885, "gamma_signal": -3460, "vega_signal": -512526, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641460000}, {"instrument": "SPX", "mid_signal": 1429161, "gamma_signal": 31563, "vega_signal": 3574778, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775641465000}, {"instrument": "SPX", "mid_signal": -2147110, "gamma_signal": 47058, "vega_signal": 8549807, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641465000}, {"instrument": "SPX", "mid_signal": 1043793, "gamma_signal": 26279, "vega_signal": 2898177, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775641470000}, {"instrument": "SPX", "mid_signal": 4219061, "gamma_signal": -92384, "vega_signal": -21760232, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775641470000}, {"instrument": "SPX", "mid_signal": -5997712, "gamma_signal": -6835, "vega_signal": -1823650, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775641475000}, {"instrument": "SPX", "mid_signal": -886929, "gamma_signal": 15304, "vega_signal": 2207362, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775641475000}, {"instrument": "SPX", "mid_signal": 8301728, "gamma_signal": 215649, "vega_signal": 23740746, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775641480000}, {"instrument": "SPX", "mid_signal": 18321312, "gamma_signal": -391545, "vega_signal": -89112368, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775641480000}, {"instrument": "SPX", "mid_signal": -3266648, "gamma_signal": -91326, "vega_signal": -9973070, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775641485000}, {"instrument": "SPX", "mid_signal": -578092, "gamma_signal": 9849, "vega_signal": 776179, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775641485000}, {"instrument": "SPX", "mid_signal": 115625, "gamma_signal": 4608, "vega_signal": 498456, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775641490000}, {"instrument": "SPX", "mid_signal": 10848205, "gamma_signal": -235730, "vega_signal": -42831814, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641490000}, {"instrument": "SPX", "mid_signal": -340287, "gamma_signal": -13146, "vega_signal": -1412638, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775641495000}, {"instrument": "SPX", "mid_signal": -79470, "gamma_signal": 76, "vega_signal": -2573496, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775641495000}, {"instrument": "SPX", "mid_signal": 7659375, "gamma_signal": 201352, "vega_signal": 22152745, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775641500000}, {"instrument": "SPX", "mid_signal": 14837030, "gamma_signal": -313430, "vega_signal": -74019423, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775641500000}, {"instrument": "SPX", "mid_signal": 8568, "gamma_signal": 294, "vega_signal": 57141, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641505000}, {"instrument": "SPX", "mid_signal": -137311, "gamma_signal": 1689, "vega_signal": 118085, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775641505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775641510000}, {"instrument": "SPX", "mid_signal": -438744, "gamma_signal": 8672, "vega_signal": 1334211, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641510000}, {"instrument": "SPX", "mid_signal": -321766, "gamma_signal": -5298, "vega_signal": -639766, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641515000}, {"instrument": "SPX", "mid_signal": 287517, "gamma_signal": -6178, "vega_signal": -1345259, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775641515000}, {"instrument": "SPX", "mid_signal": -1313287, "gamma_signal": -22157, "vega_signal": -2667781, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775641520000}, {"instrument": "SPX", "mid_signal": -215017, "gamma_signal": 4734, "vega_signal": 685696, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641520000}, {"instrument": "SPX", "mid_signal": 145521, "gamma_signal": -929, "vega_signal": -35884, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641525000}, {"instrument": "SPX", "mid_signal": -859661, "gamma_signal": 17574, "vega_signal": 2546857, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775641525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775641530000}, {"instrument": "SPX", "mid_signal": -167795, "gamma_signal": 3523, "vega_signal": 851386, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641530000}, {"instrument": "SPX", "mid_signal": 68067, "gamma_signal": 2630, "vega_signal": 282569, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641535000}, {"instrument": "SPX", "mid_signal": 1051757, "gamma_signal": -20892, "vega_signal": -3430567, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775641540000}, {"instrument": "SPX", "mid_signal": -3333, "gamma_signal": 589, "vega_signal": 603564, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775641540000}, {"instrument": "SPX", "mid_signal": -20499, "gamma_signal": -651, "vega_signal": -66637, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775641545000}, {"instrument": "SPX", "mid_signal": 1277096, "gamma_signal": -25084, "vega_signal": -2981278, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775641545000}, {"instrument": "SPX", "mid_signal": -23069, "gamma_signal": -354, "vega_signal": -42589, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775641550000}, {"instrument": "SPX", "mid_signal": -240718, "gamma_signal": 5081, "vega_signal": 1193187, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775641550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641555000}, {"instrument": "SPX", "mid_signal": 23397964, "gamma_signal": -512457, "vega_signal": -93379291, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641555000}, {"instrument": "SPX", "mid_signal": 362630, "gamma_signal": 7967, "vega_signal": 914896, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775641560000}, {"instrument": "SPX", "mid_signal": 748387, "gamma_signal": -15218, "vega_signal": -2356153, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775641560000}, {"instrument": "SPX", "mid_signal": -4695860, "gamma_signal": -54555, "vega_signal": -7061160, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775641565000}, {"instrument": "SPX", "mid_signal": 27275, "gamma_signal": -572, "vega_signal": -138979, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775641565000}, {"instrument": "SPX", "mid_signal": -978283, "gamma_signal": -11123, "vega_signal": -1455927, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641570000}, {"instrument": "SPX", "mid_signal": 11487226, "gamma_signal": -251711, "vega_signal": -45840648, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775641570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641575000}, {"instrument": "SPX", "mid_signal": 93247, "gamma_signal": -2089, "vega_signal": -310651, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775641575000}, {"instrument": "SPX", "mid_signal": 159473, "gamma_signal": 4532, "vega_signal": 493789, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641580000}, {"instrument": "SPX", "mid_signal": -320785, "gamma_signal": 6583, "vega_signal": 1296023, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775641580000}, {"instrument": "SPX", "mid_signal": 846326, "gamma_signal": 14547, "vega_signal": 1732174, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641585000}, {"instrument": "SPX", "mid_signal": 217683, "gamma_signal": -6754, "vega_signal": -1320672, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775641585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641590000}, {"instrument": "SPX", "mid_signal": -431152, "gamma_signal": 9039, "vega_signal": 1924522, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775641590000}, {"instrument": "SPX", "mid_signal": 227575, "gamma_signal": 7163, "vega_signal": 776490, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775641595000}, {"instrument": "SPX", "mid_signal": 457873, "gamma_signal": -7912, "vega_signal": -1447994, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775641595000}, {"instrument": "SPX", "mid_signal": -24988, "gamma_signal": -1115, "vega_signal": -129411, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775641600000}, {"instrument": "SPX", "mid_signal": 149845, "gamma_signal": -3048, "vega_signal": -1013480, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641600000}, {"instrument": "SPX", "mid_signal": 400742, "gamma_signal": 8676, "vega_signal": 1015122, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775641605000}, {"instrument": "SPX", "mid_signal": 667108, "gamma_signal": -12430, "vega_signal": -2166332, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775641605000}, {"instrument": "SPX", "mid_signal": -249495, "gamma_signal": -8268, "vega_signal": -903219, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775641610000}, {"instrument": "SPX", "mid_signal": 78189, "gamma_signal": -1679, "vega_signal": -368252, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775641610000}, {"instrument": "SPX", "mid_signal": -482926, "gamma_signal": -8966, "vega_signal": -1039074, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641615000}, {"instrument": "SPX", "mid_signal": 85513, "gamma_signal": -2396, "vega_signal": -1063521, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641620000}, {"instrument": "SPX", "mid_signal": -2017595, "gamma_signal": 43542, "vega_signal": 11075880, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775641620000}, {"instrument": "SPX", "mid_signal": -2177296, "gamma_signal": -36983, "vega_signal": -4400056, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775641625000}, {"instrument": "SPX", "mid_signal": 111457, "gamma_signal": -2536, "vega_signal": -768455, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775641625000}, {"instrument": "SPX", "mid_signal": 518281, "gamma_signal": 10422, "vega_signal": 1215588, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775641630000}, {"instrument": "SPX", "mid_signal": -2600086, "gamma_signal": 35261, "vega_signal": 4365463, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641630000}, {"instrument": "SPX", "mid_signal": 68096, "gamma_signal": 2631, "vega_signal": 282690, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775641635000}, {"instrument": "SPX", "mid_signal": -240434, "gamma_signal": 4001, "vega_signal": 399807, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775641635000}, {"instrument": "SPX", "mid_signal": -184344, "gamma_signal": -4842, "vega_signal": -532999, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641640000}, {"instrument": "SPX", "mid_signal": 90464, "gamma_signal": -1972, "vega_signal": -345858, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775641640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641645000}, {"instrument": "SPX", "mid_signal": 19896, "gamma_signal": -407, "vega_signal": -107251, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775641645000}, {"instrument": "SPX", "mid_signal": -47589, "gamma_signal": -1980, "vega_signal": -216027, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775641650000}, {"instrument": "SPX", "mid_signal": 110914, "gamma_signal": -2417, "vega_signal": -478691, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641655000}, {"instrument": "SPX", "mid_signal": -141213, "gamma_signal": 1627, "vega_signal": -562046, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775641655000}, {"instrument": "SPX", "mid_signal": 97247, "gamma_signal": 3396, "vega_signal": 363348, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641660000}, {"instrument": "SPX", "mid_signal": -113082, "gamma_signal": 2446, "vega_signal": 401448, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641660000}, {"instrument": "SPX", "mid_signal": -476640, "gamma_signal": -10527, "vega_signal": -1192224, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775641665000}, {"instrument": "SPX", "mid_signal": -437366, "gamma_signal": 9244, "vega_signal": 1200291, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641665000}, {"instrument": "SPX", "mid_signal": 68105, "gamma_signal": 2631, "vega_signal": 282727, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641670000}, {"instrument": "SPX", "mid_signal": 64274, "gamma_signal": -1331, "vega_signal": -336442, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641670000}, {"instrument": "SPX", "mid_signal": 207595, "gamma_signal": 3894, "vega_signal": 462934, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641680000}, {"instrument": "SPX", "mid_signal": 407693, "gamma_signal": -5820, "vega_signal": -754097, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775641680000}, {"instrument": "SPX", "mid_signal": 1074906, "gamma_signal": 23531, "vega_signal": 2675457, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641685000}, {"instrument": "SPX", "mid_signal": 32307, "gamma_signal": -685, "vega_signal": -159336, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775641685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641690000}, {"instrument": "SPX", "mid_signal": 108378, "gamma_signal": -2197, "vega_signal": -578158, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775641690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775641695000}, {"instrument": "SPX", "mid_signal": -1087121, "gamma_signal": 14562, "vega_signal": 1606796, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641695000}, {"instrument": "SPX", "mid_signal": -116257, "gamma_signal": -2211, "vega_signal": -250321, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775641700000}, {"instrument": "SPX", "mid_signal": 118093, "gamma_signal": -2491, "vega_signal": -591637, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641705000}, {"instrument": "SPX", "mid_signal": -20890, "gamma_signal": 430, "vega_signal": 111678, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641705000}, {"instrument": "SPX", "mid_signal": -34152, "gamma_signal": -1484, "vega_signal": -166568, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641710000}, {"instrument": "SPX", "mid_signal": 328143, "gamma_signal": -6564, "vega_signal": -966985, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775641710000}, {"instrument": "SPX", "mid_signal": -233461, "gamma_signal": -8659, "vega_signal": -928819, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641715000}, {"instrument": "SPX", "mid_signal": 173373, "gamma_signal": -3294, "vega_signal": -534465, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641720000}, {"instrument": "SPX", "mid_signal": 59202, "gamma_signal": -1296, "vega_signal": -254938, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775641720000}, {"instrument": "SPX", "mid_signal": -287926, "gamma_signal": -11071, "vega_signal": -1100669, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641725000}, {"instrument": "SPX", "mid_signal": 146671, "gamma_signal": -3344, "vega_signal": -575669, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775641725000}, {"instrument": "SPX", "mid_signal": 1700, "gamma_signal": 49, "vega_signal": 12491, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641730000}, {"instrument": "SPX", "mid_signal": 116517, "gamma_signal": -2534, "vega_signal": -494908, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641730000}, {"instrument": "SPX", "mid_signal": -146948, "gamma_signal": -6139, "vega_signal": -687083, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775641735000}, {"instrument": "SPX", "mid_signal": 1526976, "gamma_signal": 53903, "vega_signal": 5977087, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775641740000}, {"instrument": "SPX", "mid_signal": -309098, "gamma_signal": 6677, "vega_signal": 1192068, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775641740000}, {"instrument": "SPX", "mid_signal": -122670, "gamma_signal": -3598, "vega_signal": -372606, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775641745000}, {"instrument": "SPX", "mid_signal": -440950, "gamma_signal": 5263, "vega_signal": 596042, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775641745000}, {"instrument": "SPX", "mid_signal": 409254, "gamma_signal": 12537, "vega_signal": 1353760, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775641750000}, {"instrument": "SPX", "mid_signal": -479295, "gamma_signal": 9172, "vega_signal": 1528991, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775641750000}, {"instrument": "SPX", "mid_signal": -1428682, "gamma_signal": -29823, "vega_signal": -3424011, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641755000}, {"instrument": "SPX", "mid_signal": -207093, "gamma_signal": 2508, "vega_signal": 132700, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775641755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775641760000}, {"instrument": "SPX", "mid_signal": 4635, "gamma_signal": -28, "vega_signal": -107581, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641765000}, {"instrument": "SPX", "mid_signal": -174772, "gamma_signal": 3363, "vega_signal": 417883, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775641770000}, {"instrument": "SPX", "mid_signal": 93901, "gamma_signal": -2033, "vega_signal": -420383, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641775000}, {"instrument": "SPX", "mid_signal": 122876, "gamma_signal": -2627, "vega_signal": -423244, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641780000}, {"instrument": "SPX", "mid_signal": -27292, "gamma_signal": 572, "vega_signal": 139061, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641780000}, {"instrument": "SPX", "mid_signal": 170618, "gamma_signal": 4262, "vega_signal": 454404, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641785000}, {"instrument": "SPX", "mid_signal": 23146, "gamma_signal": -480, "vega_signal": -121542, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641785000}, {"instrument": "SPX", "mid_signal": -159532, "gamma_signal": -4534, "vega_signal": -493971, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641790000}, {"instrument": "SPX", "mid_signal": 229355, "gamma_signal": -4507, "vega_signal": -696006, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641790000}, {"instrument": "SPX", "mid_signal": 68111, "gamma_signal": 2631, "vega_signal": 282752, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775641795000}, {"instrument": "SPX", "mid_signal": -219810, "gamma_signal": 4175, "vega_signal": 577730, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775641795000}, {"instrument": "SPX", "mid_signal": 71480, "gamma_signal": 3836, "vega_signal": 403218, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641800000}, {"instrument": "SPX", "mid_signal": -59172, "gamma_signal": 6513, "vega_signal": 1002509, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775641800000}, {"instrument": "SPX", "mid_signal": 15863, "gamma_signal": 694, "vega_signal": 88748, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775641805000}, {"instrument": "SPX", "mid_signal": 27300, "gamma_signal": -572, "vega_signal": -139102, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641805000}, {"instrument": "SPX", "mid_signal": -1405985, "gamma_signal": -24080, "vega_signal": -2881597, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775641810000}, {"instrument": "SPX", "mid_signal": 41309, "gamma_signal": -828, "vega_signal": -236253, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775641810000}, {"instrument": "SPX", "mid_signal": 474716, "gamma_signal": 10467, "vega_signal": 1177583, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775641815000}, {"instrument": "SPX", "mid_signal": 200569, "gamma_signal": -819, "vega_signal": 6740, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641815000}, {"instrument": "SPX", "mid_signal": -252562, "gamma_signal": -7476, "vega_signal": -816084, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641820000}, {"instrument": "SPX", "mid_signal": 624917, "gamma_signal": -12920, "vega_signal": -2101445, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775641820000}, {"instrument": "SPX", "mid_signal": 67911, "gamma_signal": 3716, "vega_signal": 397040, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641825000}, {"instrument": "SPX", "mid_signal": -75011, "gamma_signal": 1604, "vega_signal": 361475, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775641825000}, {"instrument": "SPX", "mid_signal": 431094, "gamma_signal": 10607, "vega_signal": 1198583, "option_type": "C", "stock_price": 6797.25, "utc_time": 1775641830000}, {"instrument": "SPX", "mid_signal": -76782, "gamma_signal": 1542, "vega_signal": 500310, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775641830000}, {"instrument": "SPX", "mid_signal": 3215842, "gamma_signal": 85639, "vega_signal": 9384822, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641835000}, {"instrument": "SPX", "mid_signal": -471353, "gamma_signal": 7725, "vega_signal": 1139468, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641835000}, {"instrument": "SPX", "mid_signal": -63129, "gamma_signal": -1914, "vega_signal": -196890, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775641840000}, {"instrument": "SPX", "mid_signal": 1368235, "gamma_signal": -20155, "vega_signal": -2554547, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775641840000}, {"instrument": "SPX", "mid_signal": 97022, "gamma_signal": 3912, "vega_signal": 428480, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641845000}, {"instrument": "SPX", "mid_signal": 306669, "gamma_signal": -3632, "vega_signal": -320789, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641845000}, {"instrument": "SPX", "mid_signal": 1216317, "gamma_signal": 31026, "vega_signal": 3450895, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641850000}, {"instrument": "SPX", "mid_signal": -105506, "gamma_signal": 2586, "vega_signal": 207431, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775641850000}, {"instrument": "SPX", "mid_signal": -1139198, "gamma_signal": -28601, "vega_signal": -3213635, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641855000}, {"instrument": "SPX", "mid_signal": 189793, "gamma_signal": -2424, "vega_signal": -334866, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775641860000}, {"instrument": "SPX", "mid_signal": -49343, "gamma_signal": 1105, "vega_signal": 166961, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641860000}, {"instrument": "SPX", "mid_signal": 1393966, "gamma_signal": 20767, "vega_signal": 2565869, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641865000}, {"instrument": "SPX", "mid_signal": -400427, "gamma_signal": 6667, "vega_signal": 975865, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641865000}, {"instrument": "SPX", "mid_signal": 145353, "gamma_signal": 4298, "vega_signal": 486433, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641870000}, {"instrument": "SPX", "mid_signal": -774838, "gamma_signal": 10512, "vega_signal": 1247000, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641870000}, {"instrument": "SPX", "mid_signal": -280327, "gamma_signal": -12149, "vega_signal": -1253914, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641875000}, {"instrument": "SPX", "mid_signal": -357575, "gamma_signal": 5304, "vega_signal": 640500, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775641875000}, {"instrument": "SPX", "mid_signal": 322122, "gamma_signal": 5304, "vega_signal": 640472, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641880000}, {"instrument": "SPX", "mid_signal": -441235, "gamma_signal": 5266, "vega_signal": 596428, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641885000}, {"instrument": "SPX", "mid_signal": 84535, "gamma_signal": -1821, "vega_signal": -393772, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775641885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775641890000}, {"instrument": "SPX", "mid_signal": -20791, "gamma_signal": 473, "vega_signal": 72108, "option_type": "P", "stock_price": 6798.25, "utc_time": 1775641890000}, {"instrument": "SPX", "mid_signal": 97294, "gamma_signal": 3398, "vega_signal": 363524, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775641895000}, {"instrument": "SPX", "mid_signal": 510186, "gamma_signal": -8999, "vega_signal": -1349302, "option_type": "P", "stock_price": 6798.25, "utc_time": 1775641895000}, {"instrument": "SPX", "mid_signal": -737668, "gamma_signal": -22286, "vega_signal": -2446430, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641900000}, {"instrument": "SPX", "mid_signal": -105438, "gamma_signal": 2284, "vega_signal": 451324, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775641900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775641905000}, {"instrument": "SPX", "mid_signal": -9047, "gamma_signal": 184, "vega_signal": 21532, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775641905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641910000}, {"instrument": "SPX", "mid_signal": -34204, "gamma_signal": 728, "vega_signal": 166787, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641910000}, {"instrument": "SPX", "mid_signal": 21617936, "gamma_signal": 401929, "vega_signal": 47405190, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775641915000}, {"instrument": "SPX", "mid_signal": -2623900, "gamma_signal": 43991, "vega_signal": 6288841, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775641915000}, {"instrument": "SPX", "mid_signal": 2871507, "gamma_signal": 39580, "vega_signal": 4945589, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775641920000}, {"instrument": "SPX", "mid_signal": 336893, "gamma_signal": -4842, "vega_signal": -954395, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775641920000}, {"instrument": "SPX", "mid_signal": 68366, "gamma_signal": 1549, "vega_signal": 168676, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775641925000}, {"instrument": "SPX", "mid_signal": -476850, "gamma_signal": -10531, "vega_signal": -1192751, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775641930000}, {"instrument": "SPX", "mid_signal": 68137, "gamma_signal": 2632, "vega_signal": 282860, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641935000}, {"instrument": "SPX", "mid_signal": 8905, "gamma_signal": -170, "vega_signal": -54220, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775641935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775641945000}, {"instrument": "SPX", "mid_signal": -136218, "gamma_signal": 2662, "vega_signal": 286928, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775641945000}, {"instrument": "SPX", "mid_signal": 771699, "gamma_signal": 15874, "vega_signal": 1825692, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775641950000}, {"instrument": "SPX", "mid_signal": -30498, "gamma_signal": 644, "vega_signal": 152144, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775641950000}, {"instrument": "SPX", "mid_signal": -2457578, "gamma_signal": -41752, "vega_signal": -4996150, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641965000}, {"instrument": "SPX", "mid_signal": 219264, "gamma_signal": -507, "vega_signal": 294840, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641965000}, {"instrument": "SPX", "mid_signal": -238397, "gamma_signal": -5265, "vega_signal": -596305, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641970000}, {"instrument": "SPX", "mid_signal": 322051, "gamma_signal": 5302, "vega_signal": 640331, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775641975000}, {"instrument": "SPX", "mid_signal": 886590, "gamma_signal": -18395, "vega_signal": -2831217, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775641980000}, {"instrument": "SPX", "mid_signal": 246788, "gamma_signal": -3006, "vega_signal": -339353, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775641980000}, {"instrument": "SPX", "mid_signal": -397386, "gamma_signal": -4851, "vega_signal": -627163, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641985000}, {"instrument": "SPX", "mid_signal": 40872, "gamma_signal": -878, "vega_signal": -191980, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641990000}, {"instrument": "SPX", "mid_signal": -466361, "gamma_signal": 5795, "vega_signal": 723597, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775641990000}, {"instrument": "SPX", "mid_signal": -97268, "gamma_signal": -3397, "vega_signal": -363428, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775641995000}, {"instrument": "SPX", "mid_signal": -1102354, "gamma_signal": 14946, "vega_signal": 1632218, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775641995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775642000000}, {"instrument": "SPX", "mid_signal": 27296, "gamma_signal": -572, "vega_signal": -139086, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642005000}, {"instrument": "SPX", "mid_signal": -298434, "gamma_signal": 5666, "vega_signal": 891599, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642005000}, {"instrument": "SPX", "mid_signal": -322065, "gamma_signal": -5303, "vega_signal": -640359, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642010000}, {"instrument": "SPX", "mid_signal": 174470, "gamma_signal": -3043, "vega_signal": -278181, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642010000}, {"instrument": "SPX", "mid_signal": -1050848, "gamma_signal": -24457, "vega_signal": -2748635, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642015000}, {"instrument": "SPX", "mid_signal": 113211, "gamma_signal": -2392, "vega_signal": -550989, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642015000}, {"instrument": "SPX", "mid_signal": 389089, "gamma_signal": 13589, "vega_signal": 1453777, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642020000}, {"instrument": "SPX", "mid_signal": 425851, "gamma_signal": -6757, "vega_signal": -973783, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775642020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642025000}, {"instrument": "SPX", "mid_signal": 78846, "gamma_signal": -292, "vega_signal": 3853, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642025000}, {"instrument": "SPX", "mid_signal": -125000, "gamma_signal": -5576, "vega_signal": -647367, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642030000}, {"instrument": "SPX", "mid_signal": 657647, "gamma_signal": -10330, "vega_signal": -1264923, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642035000}, {"instrument": "SPX", "mid_signal": 53986, "gamma_signal": -1095, "vega_signal": -295953, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775642035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775642040000}, {"instrument": "SPX", "mid_signal": -21638, "gamma_signal": 530, "vega_signal": 44942, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642040000}, {"instrument": "SPX", "mid_signal": -97279, "gamma_signal": -3397, "vega_signal": -363471, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642045000}, {"instrument": "SPX", "mid_signal": 67798, "gamma_signal": -1488, "vega_signal": -281820, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642050000}, {"instrument": "SPX", "mid_signal": 25860, "gamma_signal": -540, "vega_signal": -133067, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642050000}, {"instrument": "SPX", "mid_signal": -953560, "gamma_signal": -21059, "vega_signal": -2385151, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642055000}, {"instrument": "SPX", "mid_signal": 66675, "gamma_signal": -1418, "vega_signal": -326518, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642065000}, {"instrument": "SPX", "mid_signal": 68124, "gamma_signal": -1441, "vega_signal": -338531, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775642065000}, {"instrument": "SPX", "mid_signal": -476773, "gamma_signal": -10530, "vega_signal": -1192558, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642070000}, {"instrument": "SPX", "mid_signal": -364597, "gamma_signal": 9619, "vega_signal": 1838654, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775642075000}, {"instrument": "SPX", "mid_signal": 152687, "gamma_signal": 75, "vega_signal": 822397, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775642075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642080000}, {"instrument": "SPX", "mid_signal": 677982, "gamma_signal": -14875, "vega_signal": -2818201, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642080000}, {"instrument": "SPX", "mid_signal": 493865, "gamma_signal": 3701, "vega_signal": 535002, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642085000}, {"instrument": "SPX", "mid_signal": 33340, "gamma_signal": -795, "vega_signal": -200954, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775642085000}, {"instrument": "SPX", "mid_signal": 136257, "gamma_signal": 5264, "vega_signal": 565646, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775642090000}, {"instrument": "SPX", "mid_signal": 1876340, "gamma_signal": -35988, "vega_signal": -4758037, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642090000}, {"instrument": "SPX", "mid_signal": 238393, "gamma_signal": 5265, "vega_signal": 596296, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642095000}, {"instrument": "SPX", "mid_signal": 965287, "gamma_signal": 15835, "vega_signal": 1914533, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642100000}, {"instrument": "SPX", "mid_signal": 503065, "gamma_signal": -10168, "vega_signal": -1970100, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642105000}, {"instrument": "SPX", "mid_signal": 2068034, "gamma_signal": -26355, "vega_signal": -3109480, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642105000}, {"instrument": "SPX", "mid_signal": 15864, "gamma_signal": 694, "vega_signal": 88757, "option_type": "C", "stock_price": 6797.45, "utc_time": 1775642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642110000}, {"instrument": "SPX", "mid_signal": 172286, "gamma_signal": 6743, "vega_signal": 751925, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775642115000}, {"instrument": "SPX", "mid_signal": 854069, "gamma_signal": 21590, "vega_signal": 2383525, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775642120000}, {"instrument": "SPX", "mid_signal": -238752, "gamma_signal": 3878, "vega_signal": 485970, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775642120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775642125000}, {"instrument": "SPX", "mid_signal": -72368, "gamma_signal": 1547, "vega_signal": 348823, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775642130000}, {"instrument": "SPX", "mid_signal": -273273, "gamma_signal": 10134, "vega_signal": 1643325, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642135000}, {"instrument": "SPX", "mid_signal": -194576, "gamma_signal": -6795, "vega_signal": -727006, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775642140000}, {"instrument": "SPX", "mid_signal": 124586, "gamma_signal": -4024, "vega_signal": -728621, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775642140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775642145000}, {"instrument": "SPX", "mid_signal": 59715, "gamma_signal": -1222, "vega_signal": -321899, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775642145000}, {"instrument": "SPX", "mid_signal": 68130, "gamma_signal": 2632, "vega_signal": 282831, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642150000}, {"instrument": "SPX", "mid_signal": -136790, "gamma_signal": 2911, "vega_signal": 667019, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775642155000}, {"instrument": "SPX", "mid_signal": -68393, "gamma_signal": 1455, "vega_signal": 333500, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775642155000}, {"instrument": "SPX", "mid_signal": -68130, "gamma_signal": -2632, "vega_signal": -282831, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775642160000}, {"instrument": "SPX", "mid_signal": -722958, "gamma_signal": 9984, "vega_signal": 901180, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775642165000}, {"instrument": "SPX", "mid_signal": 153383, "gamma_signal": -2914, "vega_signal": -843752, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775642165000}, {"instrument": "SPX", "mid_signal": 31725, "gamma_signal": 1388, "vega_signal": 177496, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642170000}, {"instrument": "SPX", "mid_signal": 12713, "gamma_signal": -235, "vega_signal": -80881, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775642170000}, {"instrument": "SPX", "mid_signal": 170809, "gamma_signal": 7420, "vega_signal": 833074, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775642175000}, {"instrument": "SPX", "mid_signal": -1877500, "gamma_signal": 25714, "vega_signal": 2953506, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775642180000}, {"instrument": "SPX", "mid_signal": -320483, "gamma_signal": 697, "vega_signal": -332756, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775642180000}, {"instrument": "SPX", "mid_signal": 1183140, "gamma_signal": 27966, "vega_signal": 3111617, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775642185000}, {"instrument": "SPX", "mid_signal": 732080, "gamma_signal": -13235, "vega_signal": -1566541, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642185000}, {"instrument": "SPX", "mid_signal": 129077, "gamma_signal": 4721, "vega_signal": 502378, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642190000}, {"instrument": "SPX", "mid_signal": 5501, "gamma_signal": -49, "vega_signal": -88673, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642190000}, {"instrument": "SPX", "mid_signal": -395572, "gamma_signal": -9656, "vega_signal": -1057631, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775642195000}, {"instrument": "SPX", "mid_signal": -924633, "gamma_signal": 18503, "vega_signal": 3029895, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775642195000}, {"instrument": "SPX", "mid_signal": -37616, "gamma_signal": -1248, "vega_signal": -125279, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642200000}, {"instrument": "SPX", "mid_signal": 842007, "gamma_signal": -12492, "vega_signal": -1696988, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642200000}, {"instrument": "SPX", "mid_signal": 318446, "gamma_signal": 7172, "vega_signal": 789806, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775642205000}, {"instrument": "SPX", "mid_signal": 593493, "gamma_signal": -9837, "vega_signal": -1242191, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775642205000}, {"instrument": "SPX", "mid_signal": -103666, "gamma_signal": -3567, "vega_signal": -373248, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775642210000}, {"instrument": "SPX", "mid_signal": -1849963, "gamma_signal": 34613, "vega_signal": 4945830, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775642210000}, {"instrument": "SPX", "mid_signal": -467192, "gamma_signal": -12426, "vega_signal": -1346244, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775642215000}, {"instrument": "SPX", "mid_signal": -90595, "gamma_signal": 1820, "vega_signal": 158341, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775642215000}, {"instrument": "SPX", "mid_signal": 103660, "gamma_signal": 3567, "vega_signal": 373226, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642220000}, {"instrument": "SPX", "mid_signal": -28148, "gamma_signal": 548, "vega_signal": 115335, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775642230000}, {"instrument": "SPX", "mid_signal": -164750, "gamma_signal": 1995, "vega_signal": 275108, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775642230000}, {"instrument": "SPX", "mid_signal": -169397, "gamma_signal": -4683, "vega_signal": -502230, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775642235000}, {"instrument": "SPX", "mid_signal": 71805, "gamma_signal": -1411, "vega_signal": -289154, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775642235000}, {"instrument": "SPX", "mid_signal": -111346, "gamma_signal": -373, "vega_signal": -87506, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642240000}, {"instrument": "SPX", "mid_signal": -315743, "gamma_signal": 6146, "vega_signal": 1058140, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642240000}, {"instrument": "SPX", "mid_signal": -462825, "gamma_signal": -8692, "vega_signal": -1002932, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642245000}, {"instrument": "SPX", "mid_signal": -525147, "gamma_signal": 9511, "vega_signal": 1689890, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642250000}, {"instrument": "SPX", "mid_signal": -299686, "gamma_signal": 3644, "vega_signal": 252059, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775642250000}, {"instrument": "SPX", "mid_signal": 380537, "gamma_signal": 7584, "vega_signal": 854354, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775642255000}, {"instrument": "SPX", "mid_signal": 183783, "gamma_signal": -3526, "vega_signal": -523749, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775642255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775642260000}, {"instrument": "SPX", "mid_signal": 105116, "gamma_signal": -2080, "vega_signal": -356970, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642260000}, {"instrument": "SPX", "mid_signal": -429108, "gamma_signal": -7848, "vega_signal": -904942, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642265000}, {"instrument": "SPX", "mid_signal": -106155, "gamma_signal": 2040, "vega_signal": 461959, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642265000}, {"instrument": "SPX", "mid_signal": 52782, "gamma_signal": 2493, "vega_signal": 271822, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642270000}, {"instrument": "SPX", "mid_signal": -255485, "gamma_signal": 4902, "vega_signal": 1085279, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642270000}, {"instrument": "SPX", "mid_signal": 216736, "gamma_signal": 7114, "vega_signal": 749209, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642275000}, {"instrument": "SPX", "mid_signal": -69384, "gamma_signal": 1299, "vega_signal": 329068, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642275000}, {"instrument": "SPX", "mid_signal": 274225, "gamma_signal": 4545, "vega_signal": 541824, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642280000}, {"instrument": "SPX", "mid_signal": -297899, "gamma_signal": 4758, "vega_signal": 670624, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775642280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642285000}, {"instrument": "SPX", "mid_signal": -9431, "gamma_signal": 167, "vega_signal": 56064, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775642285000}, {"instrument": "SPX", "mid_signal": -71573, "gamma_signal": -2768, "vega_signal": -288456, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642290000}, {"instrument": "SPX", "mid_signal": 289708, "gamma_signal": -5644, "vega_signal": -908914, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642290000}, {"instrument": "SPX", "mid_signal": -120700, "gamma_signal": -4839, "vega_signal": -506308, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775642295000}, {"instrument": "SPX", "mid_signal": -458548, "gamma_signal": 9732, "vega_signal": 1734959, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642295000}, {"instrument": "SPX", "mid_signal": -1725600, "gamma_signal": -46826, "vega_signal": -5078183, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642300000}, {"instrument": "SPX", "mid_signal": -1108273, "gamma_signal": 17116, "vega_signal": 2733169, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642300000}, {"instrument": "SPX", "mid_signal": 338347, "gamma_signal": 8682, "vega_signal": 1131804, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642305000}, {"instrument": "SPX", "mid_signal": 1942588, "gamma_signal": -32548, "vega_signal": -4197838, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642305000}, {"instrument": "SPX", "mid_signal": 194924, "gamma_signal": 4968, "vega_signal": 538910, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642310000}, {"instrument": "SPX", "mid_signal": 288828, "gamma_signal": -5682, "vega_signal": -1015066, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642315000}, {"instrument": "SPX", "mid_signal": -80060, "gamma_signal": -3068, "vega_signal": -486573, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642320000}, {"instrument": "SPX", "mid_signal": -236126, "gamma_signal": 2641, "vega_signal": 181575, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775642320000}, {"instrument": "SPX", "mid_signal": 190759, "gamma_signal": 5662, "vega_signal": 614943, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642325000}, {"instrument": "SPX", "mid_signal": -257774, "gamma_signal": 4393, "vega_signal": 562515, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642330000}, {"instrument": "SPX", "mid_signal": 177747, "gamma_signal": -3518, "vega_signal": -672292, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642330000}, {"instrument": "SPX", "mid_signal": 6414769, "gamma_signal": 84172, "vega_signal": 10579274, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642335000}, {"instrument": "SPX", "mid_signal": -585187, "gamma_signal": 58, "vega_signal": -126862, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642335000}, {"instrument": "SPX", "mid_signal": -897675, "gamma_signal": -17667, "vega_signal": -2013572, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642340000}, {"instrument": "SPX", "mid_signal": -487653, "gamma_signal": 9416, "vega_signal": 1589237, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642340000}, {"instrument": "SPX", "mid_signal": -71569, "gamma_signal": -2768, "vega_signal": -288439, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642345000}, {"instrument": "SPX", "mid_signal": -54178, "gamma_signal": 1046, "vega_signal": 234703, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642345000}, {"instrument": "SPX", "mid_signal": 1436308, "gamma_signal": 20494, "vega_signal": 2518299, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642350000}, {"instrument": "SPX", "mid_signal": 62111, "gamma_signal": -1973, "vega_signal": -697790, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642355000}, {"instrument": "SPX", "mid_signal": -63979, "gamma_signal": 1249, "vega_signal": 265752, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642360000}, {"instrument": "SPX", "mid_signal": -207250, "gamma_signal": -7132, "vega_signal": -746199, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642365000}, {"instrument": "SPX", "mid_signal": 369117, "gamma_signal": -7098, "vega_signal": -1174725, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642365000}, {"instrument": "SPX", "mid_signal": 103614, "gamma_signal": 3566, "vega_signal": 373061, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642370000}, {"instrument": "SPX", "mid_signal": 137359, "gamma_signal": -2375, "vega_signal": -805890, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642375000}, {"instrument": "SPX", "mid_signal": -33882, "gamma_signal": 689, "vega_signal": 93324, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642375000}, {"instrument": "SPX", "mid_signal": 163464, "gamma_signal": 4485, "vega_signal": 465656, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642380000}, {"instrument": "SPX", "mid_signal": 225630, "gamma_signal": -4489, "vega_signal": -577886, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642380000}, {"instrument": "SPX", "mid_signal": -4480, "gamma_signal": -154, "vega_signal": -29253, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642390000}, {"instrument": "SPX", "mid_signal": 27178, "gamma_signal": -465, "vega_signal": -173461, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642390000}, {"instrument": "SPX", "mid_signal": -103613, "gamma_signal": -3565, "vega_signal": -373055, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642395000}, {"instrument": "SPX", "mid_signal": -532841, "gamma_signal": 8730, "vega_signal": 992489, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642405000}, {"instrument": "SPX", "mid_signal": 32229, "gamma_signal": -600, "vega_signal": -156496, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642410000}, {"instrument": "SPX", "mid_signal": -306214, "gamma_signal": -5341, "vega_signal": -626354, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642415000}, {"instrument": "SPX", "mid_signal": 399532, "gamma_signal": -7970, "vega_signal": -2776396, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642415000}, {"instrument": "SPX", "mid_signal": -71562, "gamma_signal": -2768, "vega_signal": -288413, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642420000}, {"instrument": "SPX", "mid_signal": -154656, "gamma_signal": 3003, "vega_signal": 600464, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642420000}, {"instrument": "SPX", "mid_signal": 500557, "gamma_signal": 10614, "vega_signal": 1193115, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642425000}, {"instrument": "SPX", "mid_signal": -309725, "gamma_signal": 5342, "vega_signal": 841590, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642425000}, {"instrument": "SPX", "mid_signal": -194924, "gamma_signal": -4968, "vega_signal": -538910, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642430000}, {"instrument": "SPX", "mid_signal": 761631, "gamma_signal": -14322, "vega_signal": -2445380, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642430000}, {"instrument": "SPX", "mid_signal": -383376, "gamma_signal": -4930, "vega_signal": -622888, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775642435000}, {"instrument": "SPX", "mid_signal": -310856, "gamma_signal": -10697, "vega_signal": -1119232, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642440000}, {"instrument": "SPX", "mid_signal": 1484437, "gamma_signal": -24673, "vega_signal": -4342555, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775642440000}, {"instrument": "SPX", "mid_signal": 71567, "gamma_signal": 2768, "vega_signal": 288430, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642445000}, {"instrument": "SPX", "mid_signal": -107586, "gamma_signal": 2075, "vega_signal": 462298, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642450000}, {"instrument": "SPX", "mid_signal": -198672, "gamma_signal": 3757, "vega_signal": 543772, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642450000}, {"instrument": "SPX", "mid_signal": -207265, "gamma_signal": -7132, "vega_signal": -746253, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642455000}, {"instrument": "SPX", "mid_signal": 309052, "gamma_signal": -4942, "vega_signal": -484279, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642455000}, {"instrument": "SPX", "mid_signal": -71571, "gamma_signal": -2768, "vega_signal": -288447, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642460000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -10, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642460000}, {"instrument": "SPX", "mid_signal": -169355, "gamma_signal": -4682, "vega_signal": -502105, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642465000}, {"instrument": "SPX", "mid_signal": 49129, "gamma_signal": 2071, "vega_signal": 217858, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775642470000}, {"instrument": "SPX", "mid_signal": -26988, "gamma_signal": 93, "vega_signal": -4587, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775642475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642475000}, {"instrument": "SPX", "mid_signal": -526476, "gamma_signal": -11659, "vega_signal": -1342741, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642480000}, {"instrument": "SPX", "mid_signal": 120728, "gamma_signal": -2482, "vega_signal": -1193869, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775642480000}, {"instrument": "SPX", "mid_signal": 286333, "gamma_signal": 11075, "vega_signal": 1153993, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642485000}, {"instrument": "SPX", "mid_signal": -48730, "gamma_signal": 67, "vega_signal": 65758, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642485000}, {"instrument": "SPX", "mid_signal": -214760, "gamma_signal": -8307, "vega_signal": -865533, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642490000}, {"instrument": "SPX", "mid_signal": 39691, "gamma_signal": -821, "vega_signal": -120491, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775642490000}, {"instrument": "SPX", "mid_signal": 6360269, "gamma_signal": 99669, "vega_signal": 11997234, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642495000}, {"instrument": "SPX", "mid_signal": 316725, "gamma_signal": -6174, "vega_signal": -968311, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642495000}, {"instrument": "SPX", "mid_signal": 145164, "gamma_signal": 4345, "vega_signal": 460748, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775642505000}, {"instrument": "SPX", "mid_signal": -376913, "gamma_signal": 2960, "vega_signal": 28377, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642505000}, {"instrument": "SPX", "mid_signal": -137608, "gamma_signal": -5088, "vega_signal": -536373, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642510000}, {"instrument": "SPX", "mid_signal": 83822, "gamma_signal": -1582, "vega_signal": -385326, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642510000}, {"instrument": "SPX", "mid_signal": 49134, "gamma_signal": 2071, "vega_signal": 217880, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775642515000}, {"instrument": "SPX", "mid_signal": -39819, "gamma_signal": 749, "vega_signal": 185089, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775642515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642520000}, {"instrument": "SPX", "mid_signal": 127514, "gamma_signal": -2525, "vega_signal": -426232, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642520000}, {"instrument": "SPX", "mid_signal": 103628, "gamma_signal": 3566, "vega_signal": 373110, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642525000}, {"instrument": "SPX", "mid_signal": -376479, "gamma_signal": 6446, "vega_signal": 769724, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642525000}, {"instrument": "SPX", "mid_signal": -540570, "gamma_signal": -12383, "vega_signal": -1377412, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642530000}, {"instrument": "SPX", "mid_signal": -2374848, "gamma_signal": 34756, "vega_signal": 4203953, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642535000}, {"instrument": "SPX", "mid_signal": -12406, "gamma_signal": 249, "vega_signal": 45219, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642535000}, {"instrument": "SPX", "mid_signal": -354167, "gamma_signal": 1517, "vega_signal": 179903, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642545000}, {"instrument": "SPX", "mid_signal": 16991, "gamma_signal": -341, "vega_signal": -63162, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642550000}, {"instrument": "SPX", "mid_signal": -89985, "gamma_signal": 1716, "vega_signal": 404906, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642555000}, {"instrument": "SPX", "mid_signal": -557035, "gamma_signal": 10526, "vega_signal": 1552143, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642560000}, {"instrument": "SPX", "mid_signal": -48650, "gamma_signal": 932, "vega_signal": 216228, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642565000}, {"instrument": "SPX", "mid_signal": 819463, "gamma_signal": -14131, "vega_signal": -1836478, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642570000}, {"instrument": "SPX", "mid_signal": -151646, "gamma_signal": 3023, "vega_signal": 498385, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642570000}, {"instrument": "SPX", "mid_signal": -613284, "gamma_signal": -11842, "vega_signal": -1358273, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642575000}, {"instrument": "SPX", "mid_signal": -1662860, "gamma_signal": 22960, "vega_signal": 2919713, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642575000}, {"instrument": "SPX", "mid_signal": -370117, "gamma_signal": -11302, "vega_signal": -1200432, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642580000}, {"instrument": "SPX", "mid_signal": -204159, "gamma_signal": 3935, "vega_signal": 666380, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642585000}, {"instrument": "SPX", "mid_signal": 106038, "gamma_signal": -2116, "vega_signal": -356696, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642585000}, {"instrument": "SPX", "mid_signal": -406016, "gamma_signal": -4710, "vega_signal": -612060, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642590000}, {"instrument": "SPX", "mid_signal": 198654, "gamma_signal": -3756, "vega_signal": -543724, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642595000}, {"instrument": "SPX", "mid_signal": 575566, "gamma_signal": -3566, "vega_signal": -373083, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642595000}, {"instrument": "SPX", "mid_signal": -14530, "gamma_signal": -670, "vega_signal": -81101, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642600000}, {"instrument": "SPX", "mid_signal": -176517, "gamma_signal": 3427, "vega_signal": 609426, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642600000}, {"instrument": "SPX", "mid_signal": 2020662, "gamma_signal": 28220, "vega_signal": 3487778, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642605000}, {"instrument": "SPX", "mid_signal": 37782, "gamma_signal": -708, "vega_signal": -177592, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642610000}, {"instrument": "SPX", "mid_signal": -33881, "gamma_signal": 633, "vega_signal": 162879, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642610000}, {"instrument": "SPX", "mid_signal": 103622, "gamma_signal": 3566, "vega_signal": 373088, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642615000}, {"instrument": "SPX", "mid_signal": 684060, "gamma_signal": 13452, "vega_signal": 1541276, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775642620000}, {"instrument": "SPX", "mid_signal": -435717, "gamma_signal": 8564, "vega_signal": 1463221, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642620000}, {"instrument": "SPX", "mid_signal": -32055, "gamma_signal": -798, "vega_signal": -84659, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775642625000}, {"instrument": "SPX", "mid_signal": -194924, "gamma_signal": -4968, "vega_signal": -538910, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775642635000}, {"instrument": "SPX", "mid_signal": -1380113, "gamma_signal": 25119, "vega_signal": 3499212, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775642635000}, {"instrument": "SPX", "mid_signal": -689644, "gamma_signal": -10272, "vega_signal": -1249338, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642640000}, {"instrument": "SPX", "mid_signal": -128557, "gamma_signal": 2490, "vega_signal": 330144, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775642650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775642650000}, {"instrument": "SPX", "mid_signal": 1036187, "gamma_signal": 35657, "vega_signal": 3730773, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642655000}, {"instrument": "SPX", "mid_signal": 575557, "gamma_signal": -3566, "vega_signal": -373077, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775642655000}, {"instrument": "SPX", "mid_signal": -406046, "gamma_signal": -4710, "vega_signal": -612105, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775642660000}, {"instrument": "SPX", "mid_signal": 2152725, "gamma_signal": -42553, "vega_signal": -7209457, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642660000}, {"instrument": "SPX", "mid_signal": 63662, "gamma_signal": -6974, "vega_signal": -631915, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775642665000}, {"instrument": "SPX", "mid_signal": -330546, "gamma_signal": 5308, "vega_signal": 690813, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642665000}, {"instrument": "SPX", "mid_signal": -480444, "gamma_signal": -3756, "vega_signal": -543692, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642670000}, {"instrument": "SPX", "mid_signal": 36606, "gamma_signal": -961, "vega_signal": -101767, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642670000}, {"instrument": "SPX", "mid_signal": 383335, "gamma_signal": 4930, "vega_signal": 622819, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775642675000}, {"instrument": "SPX", "mid_signal": 107393, "gamma_signal": -2009, "vega_signal": -510481, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775642675000}, {"instrument": "SPX", "mid_signal": 145108, "gamma_signal": 4344, "vega_signal": 460572, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775642680000}, {"instrument": "SPX", "mid_signal": -85948, "gamma_signal": 1702, "vega_signal": 328483, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775642680000}, {"instrument": "SPX", "mid_signal": 290216, "gamma_signal": 8688, "vega_signal": 921144, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775642685000}, {"instrument": "SPX", "mid_signal": -431381, "gamma_signal": 7795, "vega_signal": 1095955, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775642685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775642690000}, {"instrument": "SPX", "mid_signal": 33872, "gamma_signal": -633, "vega_signal": -162836, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775642690000}, {"instrument": "SPX", "mid_signal": -29372, "gamma_signal": -1324, "vega_signal": -145236, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642695000}, {"instrument": "SPX", "mid_signal": 345868, "gamma_signal": -5248, "vega_signal": -630884, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775642695000}, {"instrument": "SPX", "mid_signal": 11975684, "gamma_signal": 157918, "vega_signal": 19813070, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775642700000}, {"instrument": "SPX", "mid_signal": -376853, "gamma_signal": 6301, "vega_signal": 781363, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775642700000}, {"instrument": "SPX", "mid_signal": 103597, "gamma_signal": 3565, "vega_signal": 373000, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775642705000}, {"instrument": "SPX", "mid_signal": 39803, "gamma_signal": -748, "vega_signal": -185018, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775642705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775642710000}, {"instrument": "SPX", "mid_signal": -597395, "gamma_signal": 11838, "vega_signal": 2174232, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775642710000}, {"instrument": "SPX", "mid_signal": -910773, "gamma_signal": -19212, "vega_signal": -2164214, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775642715000}, {"instrument": "SPX", "mid_signal": -1346682, "gamma_signal": 24938, "vega_signal": 3610325, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642715000}, {"instrument": "SPX", "mid_signal": -596283, "gamma_signal": -14026, "vega_signal": -1547131, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775642720000}, {"instrument": "SPX", "mid_signal": -2232401, "gamma_signal": 48229, "vega_signal": 8316569, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775642720000}, {"instrument": "SPX", "mid_signal": -145076, "gamma_signal": -4343, "vega_signal": -460470, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775642725000}, {"instrument": "SPX", "mid_signal": -1147611, "gamma_signal": 22090, "vega_signal": 3375370, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775642725000}, {"instrument": "SPX", "mid_signal": -328586, "gamma_signal": -6038, "vega_signal": -696792, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775642735000}, {"instrument": "SPX", "mid_signal": 171867, "gamma_signal": -3404, "vega_signal": -656860, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642735000}, {"instrument": "SPX", "mid_signal": -18453, "gamma_signal": -858, "vega_signal": -99128, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775642740000}, {"instrument": "SPX", "mid_signal": 111449, "gamma_signal": -2208, "vega_signal": -391301, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642740000}, {"instrument": "SPX", "mid_signal": -103590, "gamma_signal": -3565, "vega_signal": -372973, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775642750000}, {"instrument": "SPX", "mid_signal": 101562, "gamma_signal": -1806, "vega_signal": -303578, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775642750000}, {"instrument": "SPX", "mid_signal": -49119, "gamma_signal": -2070, "vega_signal": -217813, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775642755000}, {"instrument": "SPX", "mid_signal": 127449, "gamma_signal": -2315, "vega_signal": -670096, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642755000}, {"instrument": "SPX", "mid_signal": -29055, "gamma_signal": -1339, "vega_signal": -162179, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775642760000}, {"instrument": "SPX", "mid_signal": 26085, "gamma_signal": -475, "vega_signal": -135948, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642760000}, {"instrument": "SPX", "mid_signal": 194921, "gamma_signal": 4968, "vega_signal": 538902, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642765000}, {"instrument": "SPX", "mid_signal": -29287, "gamma_signal": 541, "vega_signal": 144901, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642765000}, {"instrument": "SPX", "mid_signal": -467806, "gamma_signal": -4939, "vega_signal": -662471, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642770000}, {"instrument": "SPX", "mid_signal": 889158, "gamma_signal": -18188, "vega_signal": -3502010, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642770000}, {"instrument": "SPX", "mid_signal": -741555, "gamma_signal": -7587, "vega_signal": -992048, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642775000}, {"instrument": "SPX", "mid_signal": -36060, "gamma_signal": 675, "vega_signal": 169704, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642785000}, {"instrument": "SPX", "mid_signal": 754999, "gamma_signal": 9472, "vega_signal": 1239249, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775642790000}, {"instrument": "SPX", "mid_signal": -556361, "gamma_signal": 6515, "vega_signal": 580082, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775642800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642800000}, {"instrument": "SPX", "mid_signal": 35448, "gamma_signal": 1443, "vega_signal": 167413, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775642805000}, {"instrument": "SPX", "mid_signal": 650167, "gamma_signal": 13297, "vega_signal": 1568894, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775642810000}, {"instrument": "SPX", "mid_signal": -34340, "gamma_signal": 640, "vega_signal": 163239, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775642810000}, {"instrument": "SPX", "mid_signal": 297762, "gamma_signal": 5935, "vega_signal": 716452, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642820000}, {"instrument": "SPX", "mid_signal": -751111, "gamma_signal": 10135, "vega_signal": 1240522, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642825000}, {"instrument": "SPX", "mid_signal": 217078, "gamma_signal": -3396, "vega_signal": -317461, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775642830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775642830000}, {"instrument": "SPX", "mid_signal": 175001, "gamma_signal": 4457, "vega_signal": 506471, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775642835000}, {"instrument": "SPX", "mid_signal": -233354, "gamma_signal": 2874, "vega_signal": 423363, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642835000}, {"instrument": "SPX", "mid_signal": 755076, "gamma_signal": 9473, "vega_signal": 1239377, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775642840000}, {"instrument": "SPX", "mid_signal": 258850, "gamma_signal": -4350, "vega_signal": -597828, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775642840000}, {"instrument": "SPX", "mid_signal": 152466, "gamma_signal": 4165, "vega_signal": 469874, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775642845000}, {"instrument": "SPX", "mid_signal": 31067, "gamma_signal": -576, "vega_signal": -150669, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775642845000}, {"instrument": "SPX", "mid_signal": -6915189, "gamma_signal": -106730, "vega_signal": -13303627, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642850000}, {"instrument": "SPX", "mid_signal": 793258, "gamma_signal": -10058, "vega_signal": -1035350, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642855000}, {"instrument": "SPX", "mid_signal": -153053, "gamma_signal": 159, "vega_signal": -51199, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642860000}, {"instrument": "SPX", "mid_signal": -78763, "gamma_signal": 1524, "vega_signal": 306328, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642860000}, {"instrument": "SPX", "mid_signal": -130675, "gamma_signal": -3848, "vega_signal": -429015, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642865000}, {"instrument": "SPX", "mid_signal": -152758, "gamma_signal": 2890, "vega_signal": 470412, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642865000}, {"instrument": "SPX", "mid_signal": -95647, "gamma_signal": -3150, "vega_signal": -350581, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775642870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775642870000}, {"instrument": "SPX", "mid_signal": -259995, "gamma_signal": -2855, "vega_signal": -359404, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642875000}, {"instrument": "SPX", "mid_signal": 383444, "gamma_signal": -5420, "vega_signal": -46614, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642875000}, {"instrument": "SPX", "mid_signal": -2401511, "gamma_signal": -44794, "vega_signal": -5588655, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642880000}, {"instrument": "SPX", "mid_signal": -82648, "gamma_signal": -113, "vega_signal": -30751, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775642885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642885000}, {"instrument": "SPX", "mid_signal": 3136272, "gamma_signal": 44098, "vega_signal": 5621375, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775642890000}, {"instrument": "SPX", "mid_signal": 168550, "gamma_signal": -2200, "vega_signal": -185872, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775642890000}, {"instrument": "SPX", "mid_signal": -833171, "gamma_signal": -13321, "vega_signal": -1634756, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642895000}, {"instrument": "SPX", "mid_signal": 83802, "gamma_signal": -1585, "vega_signal": -380400, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642895000}, {"instrument": "SPX", "mid_signal": 136787, "gamma_signal": 4956, "vega_signal": 553490, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775642900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642900000}, {"instrument": "SPX", "mid_signal": 237086, "gamma_signal": 12208, "vega_signal": 1568876, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642905000}, {"instrument": "SPX", "mid_signal": -443629, "gamma_signal": 7853, "vega_signal": 1131698, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642910000}, {"instrument": "SPX", "mid_signal": -128319, "gamma_signal": 2473, "vega_signal": 527537, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642910000}, {"instrument": "SPX", "mid_signal": -95658, "gamma_signal": -3150, "vega_signal": -350622, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642920000}, {"instrument": "SPX", "mid_signal": -527774, "gamma_signal": -19244, "vega_signal": -2152809, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642925000}, {"instrument": "SPX", "mid_signal": 2471, "gamma_signal": -29, "vega_signal": -102664, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775642925000}, {"instrument": "SPX", "mid_signal": 11688, "gamma_signal": 468, "vega_signal": 66835, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775642935000}, {"instrument": "SPX", "mid_signal": 583617, "gamma_signal": -3150, "vega_signal": -350596, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775642935000}, {"instrument": "SPX", "mid_signal": -26118, "gamma_signal": -1097, "vega_signal": -130927, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642945000}, {"instrument": "SPX", "mid_signal": 286224, "gamma_signal": -5523, "vega_signal": -1049988, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642950000}, {"instrument": "SPX", "mid_signal": 67306, "gamma_signal": -1316, "vega_signal": -251605, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775642950000}, {"instrument": "SPX", "mid_signal": 95655, "gamma_signal": 3150, "vega_signal": 350612, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775642955000}, {"instrument": "SPX", "mid_signal": 98896, "gamma_signal": -1888, "vega_signal": -434190, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642960000}, {"instrument": "SPX", "mid_signal": 32732, "gamma_signal": -607, "vega_signal": 13008, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642965000}, {"instrument": "SPX", "mid_signal": 31074, "gamma_signal": -576, "vega_signal": -150702, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642965000}, {"instrument": "SPX", "mid_signal": -95661, "gamma_signal": -3151, "vega_signal": -350632, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642970000}, {"instrument": "SPX", "mid_signal": -258597, "gamma_signal": 4717, "vega_signal": 669062, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775642970000}, {"instrument": "SPX", "mid_signal": -191330, "gamma_signal": -6301, "vega_signal": -701296, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642975000}, {"instrument": "SPX", "mid_signal": -121608, "gamma_signal": 2218, "vega_signal": 272866, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642975000}, {"instrument": "SPX", "mid_signal": -21812, "gamma_signal": -317, "vega_signal": -40920, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775642980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775642985000}, {"instrument": "SPX", "mid_signal": 1779764, "gamma_signal": -24787, "vega_signal": -3094078, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775642985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775642990000}, {"instrument": "SPX", "mid_signal": -49625, "gamma_signal": 764, "vega_signal": 11821, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775642995000}, {"instrument": "SPX", "mid_signal": -301697, "gamma_signal": 4737, "vega_signal": 619825, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775642995000}, {"instrument": "SPX", "mid_signal": 27266, "gamma_signal": 673, "vega_signal": 73882, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643000000}, {"instrument": "SPX", "mid_signal": -31075, "gamma_signal": 576, "vega_signal": 150707, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775643000000}, {"instrument": "SPX", "mid_signal": -95647, "gamma_signal": -3150, "vega_signal": -350581, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775643005000}, {"instrument": "SPX", "mid_signal": -62157, "gamma_signal": 1195, "vega_signal": 257942, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643005000}, {"instrument": "SPX", "mid_signal": 191291, "gamma_signal": 6300, "vega_signal": 701151, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775643015000}, {"instrument": "SPX", "mid_signal": -1723419, "gamma_signal": 17742, "vega_signal": 1924253, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775643015000}, {"instrument": "SPX", "mid_signal": -95651, "gamma_signal": -3150, "vega_signal": -350596, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775643020000}, {"instrument": "SPX", "mid_signal": 708484, "gamma_signal": -8309, "vega_signal": -868640, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775643020000}, {"instrument": "SPX", "mid_signal": -130681, "gamma_signal": -3848, "vega_signal": -429034, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775643030000}, {"instrument": "SPX", "mid_signal": 608439, "gamma_signal": -11131, "vega_signal": -1756613, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775643030000}, {"instrument": "SPX", "mid_signal": -277333, "gamma_signal": -5075, "vega_signal": -609328, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643035000}, {"instrument": "SPX", "mid_signal": -474639, "gamma_signal": 6453, "vega_signal": 735837, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775643035000}, {"instrument": "SPX", "mid_signal": 68388, "gamma_signal": 2478, "vega_signal": 276724, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775643040000}, {"instrument": "SPX", "mid_signal": 405243, "gamma_signal": -6434, "vega_signal": -853668, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775643040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775643045000}, {"instrument": "SPX", "mid_signal": 126388, "gamma_signal": 3069, "vega_signal": 339065, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775643050000}, {"instrument": "SPX", "mid_signal": -4225163, "gamma_signal": 60011, "vega_signal": 7501478, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775643050000}, {"instrument": "SPX", "mid_signal": 38269, "gamma_signal": -497, "vega_signal": -46852, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775643055000}, {"instrument": "SPX", "mid_signal": -1575477, "gamma_signal": -40124, "vega_signal": -4559580, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775643060000}, {"instrument": "SPX", "mid_signal": 36069, "gamma_signal": -676, "vega_signal": -169746, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775643060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775643065000}, {"instrument": "SPX", "mid_signal": 2472722, "gamma_signal": 62693, "vega_signal": 7127664, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775643070000}, {"instrument": "SPX", "mid_signal": -124701, "gamma_signal": 1459, "vega_signal": 110330, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643070000}, {"instrument": "SPX", "mid_signal": -255248, "gamma_signal": -4206, "vega_signal": -482127, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775643075000}, {"instrument": "SPX", "mid_signal": 474505, "gamma_signal": -3884, "vega_signal": -425358, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775643075000}, {"instrument": "SPX", "mid_signal": -433411, "gamma_signal": -551, "vega_signal": -126319, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643080000}, {"instrument": "SPX", "mid_signal": -452847, "gamma_signal": 6116, "vega_signal": 620788, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643085000}, {"instrument": "SPX", "mid_signal": -181300, "gamma_signal": 3011, "vega_signal": 293096, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643090000}, {"instrument": "SPX", "mid_signal": -89593, "gamma_signal": 1705, "vega_signal": 403884, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643090000}, {"instrument": "SPX", "mid_signal": -501722, "gamma_signal": -9968, "vega_signal": -1177568, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775643095000}, {"instrument": "SPX", "mid_signal": 281124, "gamma_signal": -5401, "vega_signal": -1019802, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643095000}, {"instrument": "SPX", "mid_signal": -303567, "gamma_signal": -5068, "vega_signal": -620270, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775643100000}, {"instrument": "SPX", "mid_signal": 699687, "gamma_signal": -9986, "vega_signal": -1250702, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775643100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775643105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775643105000}, {"instrument": "SPX", "mid_signal": -726165, "gamma_signal": -14862, "vega_signal": -1745918, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643110000}, {"instrument": "SPX", "mid_signal": -1436169, "gamma_signal": 21980, "vega_signal": 2753511, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775643110000}, {"instrument": "SPX", "mid_signal": -303541, "gamma_signal": -5067, "vega_signal": -620215, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643115000}, {"instrument": "SPX", "mid_signal": -40072, "gamma_signal": 754, "vega_signal": 184425, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643115000}, {"instrument": "SPX", "mid_signal": 277235, "gamma_signal": 5073, "vega_signal": 609113, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643120000}, {"instrument": "SPX", "mid_signal": 583796, "gamma_signal": -9378, "vega_signal": -1212245, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775643120000}, {"instrument": "SPX", "mid_signal": -11105, "gamma_signal": 1386, "vega_signal": 117569, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643125000}, {"instrument": "SPX", "mid_signal": -162737, "gamma_signal": 8282, "vega_signal": 1153357, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643125000}, {"instrument": "SPX", "mid_signal": 95606, "gamma_signal": 3149, "vega_signal": 350431, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643130000}, {"instrument": "SPX", "mid_signal": 38023, "gamma_signal": -714, "vega_signal": -176957, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643130000}, {"instrument": "SPX", "mid_signal": -673315, "gamma_signal": -14681, "vega_signal": -1705007, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643135000}, {"instrument": "SPX", "mid_signal": -1063766, "gamma_signal": 19179, "vega_signal": 2907206, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643135000}, {"instrument": "SPX", "mid_signal": -163955, "gamma_signal": -5625, "vega_signal": -626997, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643140000}, {"instrument": "SPX", "mid_signal": 805616, "gamma_signal": -12318, "vega_signal": -1603958, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643145000}, {"instrument": "SPX", "mid_signal": -29932, "gamma_signal": -1248, "vega_signal": -146212, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643150000}, {"instrument": "SPX", "mid_signal": 473039, "gamma_signal": 7884, "vega_signal": 969958, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775643155000}, {"instrument": "SPX", "mid_signal": -1357163, "gamma_signal": 22344, "vega_signal": 3022668, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643160000}, {"instrument": "SPX", "mid_signal": 873758, "gamma_signal": -17067, "vega_signal": -3336640, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643160000}, {"instrument": "SPX", "mid_signal": -399673, "gamma_signal": -4563, "vega_signal": -610084, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643165000}, {"instrument": "SPX", "mid_signal": -58681, "gamma_signal": 1126, "vega_signal": 247097, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643165000}, {"instrument": "SPX", "mid_signal": -330470, "gamma_signal": -4373, "vega_signal": -567978, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643170000}, {"instrument": "SPX", "mid_signal": -453787, "gamma_signal": 5154, "vega_signal": 592907, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643175000}, {"instrument": "SPX", "mid_signal": -72105, "gamma_signal": 1351, "vega_signal": 339338, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775643175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643180000}, {"instrument": "SPX", "mid_signal": 407453, "gamma_signal": -7678, "vega_signal": -1285862, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643185000}, {"instrument": "SPX", "mid_signal": -108153, "gamma_signal": 2091, "vega_signal": 380476, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775643185000}, {"instrument": "SPX", "mid_signal": -35440, "gamma_signal": -1443, "vega_signal": -167376, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775643190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775643190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643195000}, {"instrument": "SPX", "mid_signal": 170204, "gamma_signal": -4193, "vega_signal": -770012, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643200000}, {"instrument": "SPX", "mid_signal": -703260, "gamma_signal": 9807, "vega_signal": 1228466, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643200000}, {"instrument": "SPX", "mid_signal": -11084158, "gamma_signal": -215265, "vega_signal": -25541306, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775643205000}, {"instrument": "SPX", "mid_signal": -509390, "gamma_signal": 9475, "vega_signal": 1527309, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775643205000}, {"instrument": "SPX", "mid_signal": -1346392, "gamma_signal": -29357, "vega_signal": -3409411, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643210000}, {"instrument": "SPX", "mid_signal": -88269, "gamma_signal": 1702, "vega_signal": 246270, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643210000}, {"instrument": "SPX", "mid_signal": -716074, "gamma_signal": -17649, "vega_signal": -2014500, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643215000}, {"instrument": "SPX", "mid_signal": 300303, "gamma_signal": -4048, "vega_signal": -408172, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643215000}, {"instrument": "SPX", "mid_signal": -14160, "gamma_signal": 431, "vega_signal": 88033, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643220000}, {"instrument": "SPX", "mid_signal": 176880, "gamma_signal": -3277, "vega_signal": -509180, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643220000}, {"instrument": "SPX", "mid_signal": -95599, "gamma_signal": -3149, "vega_signal": -350405, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643225000}, {"instrument": "SPX", "mid_signal": 133061, "gamma_signal": -2536, "vega_signal": -433689, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643225000}, {"instrument": "SPX", "mid_signal": -281803, "gamma_signal": -1586, "vega_signal": -269065, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643230000}, {"instrument": "SPX", "mid_signal": 325064, "gamma_signal": -4876, "vega_signal": -624724, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643230000}, {"instrument": "SPX", "mid_signal": -419036, "gamma_signal": -17472, "vega_signal": -2046884, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643235000}, {"instrument": "SPX", "mid_signal": -78727, "gamma_signal": 1524, "vega_signal": 306188, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643235000}, {"instrument": "SPX", "mid_signal": 68344, "gamma_signal": 2476, "vega_signal": 276545, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643240000}, {"instrument": "SPX", "mid_signal": 420159, "gamma_signal": 4348, "vega_signal": 597643, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643245000}, {"instrument": "SPX", "mid_signal": 341736, "gamma_signal": 12380, "vega_signal": 1382787, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643250000}, {"instrument": "SPX", "mid_signal": 266661, "gamma_signal": -5084, "vega_signal": -867448, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643250000}, {"instrument": "SPX", "mid_signal": -1122126, "gamma_signal": -24467, "vega_signal": -2841511, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643255000}, {"instrument": "SPX", "mid_signal": -33935, "gamma_signal": 678, "vega_signal": 108553, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643260000}, {"instrument": "SPX", "mid_signal": 190678, "gamma_signal": -3483, "vega_signal": -528646, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643260000}, {"instrument": "SPX", "mid_signal": -380475, "gamma_signal": -7310, "vega_signal": -859984, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643265000}, {"instrument": "SPX", "mid_signal": -1148677, "gamma_signal": 17811, "vega_signal": 2304860, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643265000}, {"instrument": "SPX", "mid_signal": 49073, "gamma_signal": 1902, "vega_signal": 215801, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643270000}, {"instrument": "SPX", "mid_signal": -95596, "gamma_signal": -3148, "vega_signal": -350395, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643275000}, {"instrument": "SPX", "mid_signal": 68342, "gamma_signal": 2476, "vega_signal": 276537, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643280000}, {"instrument": "SPX", "mid_signal": 95349, "gamma_signal": -1840, "vega_signal": -349780, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643280000}, {"instrument": "SPX", "mid_signal": -448860, "gamma_signal": -9787, "vega_signal": -1136629, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643290000}, {"instrument": "SPX", "mid_signal": -68344, "gamma_signal": -2476, "vega_signal": -276545, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643295000}, {"instrument": "SPX", "mid_signal": 174945, "gamma_signal": 4455, "vega_signal": 506307, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643300000}, {"instrument": "SPX", "mid_signal": -239588, "gamma_signal": 4136, "vega_signal": 582580, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643300000}, {"instrument": "SPX", "mid_signal": 306302, "gamma_signal": 10938, "vega_signal": 1215439, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643305000}, {"instrument": "SPX", "mid_signal": 710435, "gamma_signal": -11232, "vega_signal": -1564293, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643305000}, {"instrument": "SPX", "mid_signal": 355036, "gamma_signal": 8740, "vega_signal": 997107, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643315000}, {"instrument": "SPX", "mid_signal": -348280, "gamma_signal": 6597, "vega_signal": 1048328, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643315000}, {"instrument": "SPX", "mid_signal": -448824, "gamma_signal": -9786, "vega_signal": -1136537, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643320000}, {"instrument": "SPX", "mid_signal": 382390, "gamma_signal": 12594, "vega_signal": 1401600, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643330000}, {"instrument": "SPX", "mid_signal": -375428, "gamma_signal": 5066, "vega_signal": 620051, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643330000}, {"instrument": "SPX", "mid_signal": 436670, "gamma_signal": 6048, "vega_signal": 788841, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643335000}, {"instrument": "SPX", "mid_signal": -50596, "gamma_signal": 933, "vega_signal": 271496, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643335000}, {"instrument": "SPX", "mid_signal": -345514, "gamma_signal": -7548, "vega_signal": -885515, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643340000}, {"instrument": "SPX", "mid_signal": -375428, "gamma_signal": 5066, "vega_signal": 620051, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643340000}, {"instrument": "SPX", "mid_signal": -10839, "gamma_signal": -342, "vega_signal": -71910, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643345000}, {"instrument": "SPX", "mid_signal": -58675, "gamma_signal": 1126, "vega_signal": 247071, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643345000}, {"instrument": "SPX", "mid_signal": 87424, "gamma_signal": -5690, "vega_signal": -519284, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775643350000}, {"instrument": "SPX", "mid_signal": 78712, "gamma_signal": -1523, "vega_signal": -306129, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775643350000}, {"instrument": "SPX", "mid_signal": -163912, "gamma_signal": -5623, "vega_signal": -626830, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775643355000}, {"instrument": "SPX", "mid_signal": -254325, "gamma_signal": 3151, "vega_signal": 275297, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643355000}, {"instrument": "SPX", "mid_signal": -152385, "gamma_signal": -4163, "vega_signal": -469625, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643360000}, {"instrument": "SPX", "mid_signal": 120583, "gamma_signal": -1017, "vega_signal": 128002, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643360000}, {"instrument": "SPX", "mid_signal": -296583, "gamma_signal": -9133, "vega_signal": -1024709, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775643365000}, {"instrument": "SPX", "mid_signal": 895933, "gamma_signal": -15953, "vega_signal": -2728365, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643365000}, {"instrument": "SPX", "mid_signal": -622570, "gamma_signal": -12618, "vega_signal": -1494208, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775643370000}, {"instrument": "SPX", "mid_signal": 95333, "gamma_signal": -1840, "vega_signal": -349723, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643370000}, {"instrument": "SPX", "mid_signal": 191156, "gamma_signal": 6296, "vega_signal": 700656, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775643375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643375000}, {"instrument": "SPX", "mid_signal": 507106, "gamma_signal": 4481, "vega_signal": 656071, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775643380000}, {"instrument": "SPX", "mid_signal": 1715248, "gamma_signal": -27580, "vega_signal": -4216420, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775643380000}, {"instrument": "SPX", "mid_signal": 377288, "gamma_signal": 4733, "vega_signal": 619278, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775643385000}, {"instrument": "SPX", "mid_signal": 410030, "gamma_signal": -3048, "vega_signal": -44243, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775643385000}, {"instrument": "SPX", "mid_signal": -1153503, "gamma_signal": -3782, "vega_signal": -833823, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775643390000}, {"instrument": "SPX", "mid_signal": -517403, "gamma_signal": 8694, "vega_signal": 1194969, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643390000}, {"instrument": "SPX", "mid_signal": -10372445, "gamma_signal": -43025, "vega_signal": -6926721, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775643395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643400000}, {"instrument": "SPX", "mid_signal": -44353, "gamma_signal": 842, "vega_signal": 199610, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775643400000}, {"instrument": "SPX", "mid_signal": 242159, "gamma_signal": 7906, "vega_signal": 908146, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775643405000}, {"instrument": "SPX", "mid_signal": 1065718, "gamma_signal": -19571, "vega_signal": -3119454, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775643405000}, {"instrument": "SPX", "mid_signal": -173346, "gamma_signal": -5634, "vega_signal": -649772, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643410000}, {"instrument": "SPX", "mid_signal": 153279, "gamma_signal": -2700, "vega_signal": -321106, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643415000}, {"instrument": "SPX", "mid_signal": -3949615, "gamma_signal": -59890, "vega_signal": -7500788, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775643420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775643425000}, {"instrument": "SPX", "mid_signal": 495852, "gamma_signal": -8121, "vega_signal": -1234416, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643425000}, {"instrument": "SPX", "mid_signal": 1063693, "gamma_signal": 25583, "vega_signal": 2973798, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643430000}, {"instrument": "SPX", "mid_signal": 1572992, "gamma_signal": -26006, "vega_signal": -3876915, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643430000}, {"instrument": "SPX", "mid_signal": -353886, "gamma_signal": -4876, "vega_signal": -624779, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775643435000}, {"instrument": "SPX", "mid_signal": 281881, "gamma_signal": -4640, "vega_signal": -534545, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643440000}, {"instrument": "SPX", "mid_signal": 55355, "gamma_signal": -1061, "vega_signal": -236501, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643440000}, {"instrument": "SPX", "mid_signal": 353855, "gamma_signal": 4876, "vega_signal": 624724, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643445000}, {"instrument": "SPX", "mid_signal": 279233, "gamma_signal": -4563, "vega_signal": -610057, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643445000}, {"instrument": "SPX", "mid_signal": -277182, "gamma_signal": -5072, "vega_signal": -608997, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643450000}, {"instrument": "SPX", "mid_signal": -566872, "gamma_signal": 9273, "vega_signal": 1270417, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643455000}, {"instrument": "SPX", "mid_signal": -957562, "gamma_signal": 16828, "vega_signal": 3503471, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643455000}, {"instrument": "SPX", "mid_signal": -65615, "gamma_signal": -10311, "vega_signal": -1054282, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643460000}, {"instrument": "SPX", "mid_signal": -1410156, "gamma_signal": -18138, "vega_signal": -2352248, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643465000}, {"instrument": "SPX", "mid_signal": -11880, "gamma_signal": 209, "vega_signal": 67766, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643465000}, {"instrument": "SPX", "mid_signal": -2474, "gamma_signal": -71, "vega_signal": -17092, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643470000}, {"instrument": "SPX", "mid_signal": -265470, "gamma_signal": 4059, "vega_signal": 449806, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643475000}, {"instrument": "SPX", "mid_signal": 801801, "gamma_signal": -14075, "vega_signal": -2373620, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643480000}, {"instrument": "SPX", "mid_signal": -190695, "gamma_signal": 3483, "vega_signal": 528693, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643480000}, {"instrument": "SPX", "mid_signal": 50424, "gamma_signal": 2109, "vega_signal": 253450, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643485000}, {"instrument": "SPX", "mid_signal": -1385898, "gamma_signal": 25004, "vega_signal": 5226621, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643490000}, {"instrument": "SPX", "mid_signal": -953447, "gamma_signal": 17417, "vega_signal": 2643385, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643490000}, {"instrument": "SPX", "mid_signal": 273376, "gamma_signal": 9904, "vega_signal": 1106181, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643495000}, {"instrument": "SPX", "mid_signal": -953447, "gamma_signal": 17417, "vega_signal": 2643385, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643495000}, {"instrument": "SPX", "mid_signal": -1061518, "gamma_signal": -14626, "vega_signal": -1874090, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643500000}, {"instrument": "SPX", "mid_signal": 155789, "gamma_signal": -3160, "vega_signal": -839416, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643500000}, {"instrument": "SPX", "mid_signal": -89794, "gamma_signal": -3744, "vega_signal": -438618, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643505000}, {"instrument": "SPX", "mid_signal": 315405, "gamma_signal": -4351, "vega_signal": -461965, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643510000}, {"instrument": "SPX", "mid_signal": -301524, "gamma_signal": 4735, "vega_signal": 619469, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643510000}, {"instrument": "SPX", "mid_signal": -26104, "gamma_signal": -1096, "vega_signal": -130858, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643520000}, {"instrument": "SPX", "mid_signal": 95606, "gamma_signal": 3149, "vega_signal": 350431, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643525000}, {"instrument": "SPX", "mid_signal": 18528, "gamma_signal": -338, "vega_signal": -98622, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643525000}, {"instrument": "SPX", "mid_signal": 915148, "gamma_signal": 10672, "vega_signal": 1441959, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643530000}, {"instrument": "SPX", "mid_signal": 513405, "gamma_signal": -9325, "vega_signal": -1338988, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643530000}, {"instrument": "SPX", "mid_signal": -224412, "gamma_signal": -4893, "vega_signal": -568269, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643535000}, {"instrument": "SPX", "mid_signal": -720564, "gamma_signal": 13136, "vega_signal": 1922721, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643535000}, {"instrument": "SPX", "mid_signal": -1219227, "gamma_signal": -33306, "vega_signal": -3757446, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643540000}, {"instrument": "SPX", "mid_signal": -52192, "gamma_signal": 1429, "vega_signal": -1329845, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643545000}, {"instrument": "SPX", "mid_signal": 26521, "gamma_signal": -489, "vega_signal": -132555, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643545000}, {"instrument": "SPX", "mid_signal": -3432203, "gamma_signal": -33376, "vega_signal": -4646318, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775643550000}, {"instrument": "SPX", "mid_signal": 1811354, "gamma_signal": -32990, "vega_signal": -4936466, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775643550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775643555000}, {"instrument": "SPX", "mid_signal": -287066, "gamma_signal": 5130, "vega_signal": 713706, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643560000}, {"instrument": "SPX", "mid_signal": -118321, "gamma_signal": 2287, "vega_signal": 464654, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643560000}, {"instrument": "SPX", "mid_signal": -16676, "gamma_signal": -594, "vega_signal": -104164, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643565000}, {"instrument": "SPX", "mid_signal": -951164, "gamma_signal": 17415, "vega_signal": 2613189, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643565000}, {"instrument": "SPX", "mid_signal": 132390, "gamma_signal": 3840, "vega_signal": 427919, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775643575000}, {"instrument": "SPX", "mid_signal": 951192, "gamma_signal": -17415, "vega_signal": -2613266, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643575000}, {"instrument": "SPX", "mid_signal": 420349, "gamma_signal": 4340, "vega_signal": 591356, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643580000}, {"instrument": "SPX", "mid_signal": 478936, "gamma_signal": -3994, "vega_signal": -381422, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643580000}, {"instrument": "SPX", "mid_signal": -902101, "gamma_signal": -19463, "vega_signal": -2254304, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643585000}, {"instrument": "SPX", "mid_signal": 132399, "gamma_signal": 3840, "vega_signal": 427951, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643590000}, {"instrument": "SPX", "mid_signal": 1088854, "gamma_signal": -20064, "vega_signal": -3221758, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643590000}, {"instrument": "SPX", "mid_signal": 31013, "gamma_signal": 1272, "vega_signal": 148903, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643595000}, {"instrument": "SPX", "mid_signal": 951192, "gamma_signal": -17415, "vega_signal": -2613266, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643600000}, {"instrument": "SPX", "mid_signal": -345273, "gamma_signal": 4464, "vega_signal": 470801, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643605000}, {"instrument": "SPX", "mid_signal": 78168, "gamma_signal": -1519, "vega_signal": -301523, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643610000}, {"instrument": "SPX", "mid_signal": 8173600, "gamma_signal": -117247, "vega_signal": -14840763, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643615000}, {"instrument": "SPX", "mid_signal": 542630, "gamma_signal": -11779, "vega_signal": -1807797, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643620000}, {"instrument": "SPX", "mid_signal": 1712190, "gamma_signal": -31348, "vega_signal": -4704001, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643620000}, {"instrument": "SPX", "mid_signal": 1077268, "gamma_signal": 14094, "vega_signal": 1810965, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643625000}, {"instrument": "SPX", "mid_signal": 225532, "gamma_signal": 4866, "vega_signal": 563593, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643630000}, {"instrument": "SPX", "mid_signal": 349395, "gamma_signal": -4983, "vega_signal": -618807, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643635000}, {"instrument": "SPX", "mid_signal": 698790, "gamma_signal": -9965, "vega_signal": -1237614, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643635000}, {"instrument": "SPX", "mid_signal": 7779, "gamma_signal": 3626, "vega_signal": 375571, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643640000}, {"instrument": "SPX", "mid_signal": 748983, "gamma_signal": -11099, "vega_signal": -1366972, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643645000}, {"instrument": "SPX", "mid_signal": -83281, "gamma_signal": 1618, "vega_signal": 315325, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643645000}, {"instrument": "SPX", "mid_signal": 153550, "gamma_signal": 4156, "vega_signal": 466870, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643650000}, {"instrument": "SPX", "mid_signal": -1980721, "gamma_signal": 36358, "vega_signal": 5581148, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775643650000}, {"instrument": "SPX", "mid_signal": -278038, "gamma_signal": -5031, "vega_signal": -603193, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643655000}, {"instrument": "SPX", "mid_signal": 1112009, "gamma_signal": -18726, "vega_signal": -2544941, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643660000}, {"instrument": "SPX", "mid_signal": -4386510, "gamma_signal": 80378, "vega_signal": 12150398, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775643665000}, {"instrument": "SPX", "mid_signal": 66535, "gamma_signal": -1243, "vega_signal": -336421, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775643665000}, {"instrument": "SPX", "mid_signal": -69687, "gamma_signal": -2491, "vega_signal": -277617, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643670000}, {"instrument": "SPX", "mid_signal": -97126, "gamma_signal": -3156, "vega_signal": -350562, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775643675000}, {"instrument": "SPX", "mid_signal": -138995, "gamma_signal": 2650, "vega_signal": 652344, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643680000}, {"instrument": "SPX", "mid_signal": 951206, "gamma_signal": -17415, "vega_signal": -2613304, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775643680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775643685000}, {"instrument": "SPX", "mid_signal": 217098, "gamma_signal": -4146, "vega_signal": -1009538, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643685000}, {"instrument": "SPX", "mid_signal": 86829, "gamma_signal": 3196, "vega_signal": 369088, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775643690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775643695000}, {"instrument": "SPX", "mid_signal": -67584, "gamma_signal": 1288, "vega_signal": 318965, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775643705000}, {"instrument": "SPX", "mid_signal": 324776, "gamma_signal": -4859, "vega_signal": -618303, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775643705000}, {"instrument": "SPX", "mid_signal": 6130638, "gamma_signal": 69773, "vega_signal": 9282708, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775643710000}, {"instrument": "SPX", "mid_signal": 21389202, "gamma_signal": -389535, "vega_signal": -57880404, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775643710000}, {"instrument": "SPX", "mid_signal": 947191, "gamma_signal": 7390, "vega_signal": 1083312, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643715000}, {"instrument": "SPX", "mid_signal": 174455, "gamma_signal": -3224, "vega_signal": -776826, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643720000}, {"instrument": "SPX", "mid_signal": 349400, "gamma_signal": -4983, "vega_signal": -618816, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775643720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775643725000}, {"instrument": "SPX", "mid_signal": -1517861, "gamma_signal": 27162, "vega_signal": 4404308, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775643730000}, {"instrument": "SPX", "mid_signal": -1111954, "gamma_signal": 13685, "vega_signal": 2031568, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643730000}, {"instrument": "SPX", "mid_signal": -836411, "gamma_signal": -14865, "vega_signal": -1766542, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643735000}, {"instrument": "SPX", "mid_signal": -38369, "gamma_signal": 763, "vega_signal": 49731, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775643735000}, {"instrument": "SPX", "mid_signal": -1983079, "gamma_signal": -19810, "vega_signal": -2706199, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643740000}, {"instrument": "SPX", "mid_signal": 614757, "gamma_signal": -8670, "vega_signal": -1056833, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643745000}, {"instrument": "SPX", "mid_signal": -54360, "gamma_signal": 1053, "vega_signal": 230908, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643745000}, {"instrument": "SPX", "mid_signal": 149964, "gamma_signal": -178, "vega_signal": 47294, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775643750000}, {"instrument": "SPX", "mid_signal": -914526, "gamma_signal": 8863, "vega_signal": 1283863, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775643755000}, {"instrument": "SPX", "mid_signal": 43395, "gamma_signal": -806, "vega_signal": -193652, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643755000}, {"instrument": "SPX", "mid_signal": 98813, "gamma_signal": 3169, "vega_signal": 353570, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775643760000}, {"instrument": "SPX", "mid_signal": -160510, "gamma_signal": 2860, "vega_signal": 372646, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643760000}, {"instrument": "SPX", "mid_signal": -98813, "gamma_signal": -3169, "vega_signal": -353570, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775643765000}, {"instrument": "SPX", "mid_signal": 588634, "gamma_signal": 8743, "vega_signal": 1091320, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643770000}, {"instrument": "SPX", "mid_signal": 91081, "gamma_signal": -1728, "vega_signal": -334523, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643770000}, {"instrument": "SPX", "mid_signal": -50682, "gamma_signal": -1932, "vega_signal": -218257, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643775000}, {"instrument": "SPX", "mid_signal": -1301309, "gamma_signal": 21229, "vega_signal": 2817499, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643780000}, {"instrument": "SPX", "mid_signal": 279782, "gamma_signal": -4465, "vega_signal": -602389, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775643780000}, {"instrument": "SPX", "mid_signal": -134506, "gamma_signal": -3841, "vega_signal": -430773, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643785000}, {"instrument": "SPX", "mid_signal": 628455, "gamma_signal": -9355, "vega_signal": -1219479, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643785000}, {"instrument": "SPX", "mid_signal": 1651893, "gamma_signal": 26161, "vega_signal": 3250395, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643790000}, {"instrument": "SPX", "mid_signal": 420145, "gamma_signal": -6211, "vega_signal": -942246, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775643790000}, {"instrument": "SPX", "mid_signal": -3633212, "gamma_signal": -150332, "vega_signal": -17844531, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775643795000}, {"instrument": "SPX", "mid_signal": 35167, "gamma_signal": -647, "vega_signal": -164141, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643800000}, {"instrument": "SPX", "mid_signal": -100993, "gamma_signal": 1227, "vega_signal": 97129, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775643800000}, {"instrument": "SPX", "mid_signal": -3941784, "gamma_signal": -141374, "vega_signal": -16608393, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643805000}, {"instrument": "SPX", "mid_signal": -129014, "gamma_signal": 2436, "vega_signal": 425047, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643805000}, {"instrument": "SPX", "mid_signal": 377676, "gamma_signal": 4640, "vega_signal": 611349, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643810000}, {"instrument": "SPX", "mid_signal": 26100, "gamma_signal": -472, "vega_signal": -129099, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775643810000}, {"instrument": "SPX", "mid_signal": 311829, "gamma_signal": 8290, "vega_signal": 938974, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643815000}, {"instrument": "SPX", "mid_signal": -298966, "gamma_signal": 6739, "vega_signal": 1085509, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643815000}, {"instrument": "SPX", "mid_signal": -12124486, "gamma_signal": -301733, "vega_signal": -34518134, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643820000}, {"instrument": "SPX", "mid_signal": 723720, "gamma_signal": -13711, "vega_signal": -2606686, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643825000}, {"instrument": "SPX", "mid_signal": -48288, "gamma_signal": 901, "vega_signal": 210319, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643825000}, {"instrument": "SPX", "mid_signal": -54225, "gamma_signal": -2244, "vega_signal": -266325, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643835000}, {"instrument": "SPX", "mid_signal": -92959, "gamma_signal": -277, "vega_signal": -50959, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643840000}, {"instrument": "SPX", "mid_signal": -597053, "gamma_signal": 324, "vega_signal": -69841, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643840000}, {"instrument": "SPX", "mid_signal": -31144, "gamma_signal": -1277, "vega_signal": -148947, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643845000}, {"instrument": "SPX", "mid_signal": 279484, "gamma_signal": 4975, "vega_signal": 602137, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775643850000}, {"instrument": "SPX", "mid_signal": -639092, "gamma_signal": 12126, "vega_signal": 2247079, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643850000}, {"instrument": "SPX", "mid_signal": 89204, "gamma_signal": -619, "vega_signal": -26836, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775643860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775643860000}, {"instrument": "SPX", "mid_signal": -1138334, "gamma_signal": -24089, "vega_signal": -2819840, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643870000}, {"instrument": "SPX", "mid_signal": -48284, "gamma_signal": 901, "vega_signal": 210301, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775643870000}, {"instrument": "SPX", "mid_signal": -190332, "gamma_signal": -8281, "vega_signal": -969995, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775643875000}, {"instrument": "SPX", "mid_signal": -11897, "gamma_signal": 206, "vega_signal": 66944, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775643875000}, {"instrument": "SPX", "mid_signal": -1063772, "gamma_signal": -14361, "vega_signal": -1849257, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775643880000}, {"instrument": "SPX", "mid_signal": 94607, "gamma_signal": -1810, "vega_signal": -295630, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775643885000}, {"instrument": "SPX", "mid_signal": -67365, "gamma_signal": 1275, "vega_signal": 270010, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775643885000}, {"instrument": "SPX", "mid_signal": -2631288, "gamma_signal": -52965, "vega_signal": -6256173, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775643890000}, {"instrument": "SPX", "mid_signal": -223866, "gamma_signal": 4021, "vega_signal": 674655, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775643890000}, {"instrument": "SPX", "mid_signal": -248300, "gamma_signal": -8270, "vega_signal": -925371, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643895000}, {"instrument": "SPX", "mid_signal": -1548, "gamma_signal": 7, "vega_signal": 27779, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643895000}, {"instrument": "SPX", "mid_signal": 50678, "gamma_signal": 1932, "vega_signal": 218241, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775643900000}, {"instrument": "SPX", "mid_signal": -184985, "gamma_signal": 3415, "vega_signal": 854367, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775643900000}, {"instrument": "SPX", "mid_signal": -456235, "gamma_signal": -5740, "vega_signal": -759527, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643905000}, {"instrument": "SPX", "mid_signal": 68684, "gamma_signal": -1264, "vega_signal": -321906, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643905000}, {"instrument": "SPX", "mid_signal": -1305760, "gamma_signal": -66737, "vega_signal": -8273237, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775643915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643920000}, {"instrument": "SPX", "mid_signal": 1338836, "gamma_signal": -23140, "vega_signal": -3357082, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775643920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775643925000}, {"instrument": "SPX", "mid_signal": -103373, "gamma_signal": 1958, "vega_signal": 364401, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775643925000}, {"instrument": "SPX", "mid_signal": -1002745, "gamma_signal": -18221, "vega_signal": -2223225, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643930000}, {"instrument": "SPX", "mid_signal": 348685, "gamma_signal": -4891, "vega_signal": -617116, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643930000}, {"instrument": "SPX", "mid_signal": -233345, "gamma_signal": -7011, "vega_signal": -784432, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775643935000}, {"instrument": "SPX", "mid_signal": 33763, "gamma_signal": -615, "vega_signal": -165426, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775643935000}, {"instrument": "SPX", "mid_signal": -605942, "gamma_signal": -19820, "vega_signal": -2184787, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775643940000}, {"instrument": "SPX", "mid_signal": -269229, "gamma_signal": 4846, "vega_signal": 800997, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643940000}, {"instrument": "SPX", "mid_signal": 498038, "gamma_signal": 17581, "vega_signal": 1966866, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775643945000}, {"instrument": "SPX", "mid_signal": 537907, "gamma_signal": -7135, "vega_signal": -167629, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643945000}, {"instrument": "SPX", "mid_signal": 422795, "gamma_signal": 10838, "vega_signal": 1226989, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775643950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775643950000}, {"instrument": "SPX", "mid_signal": 853438, "gamma_signal": 7959, "vega_signal": 1094318, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775643955000}, {"instrument": "SPX", "mid_signal": 540454, "gamma_signal": -9791, "vega_signal": -1478653, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775643955000}, {"instrument": "SPX", "mid_signal": -350244, "gamma_signal": -7543, "vega_signal": -897509, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775643960000}, {"instrument": "SPX", "mid_signal": -1415645, "gamma_signal": 25358, "vega_signal": 3744410, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775643960000}, {"instrument": "SPX", "mid_signal": 286107, "gamma_signal": -34679, "vega_signal": -3225193, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775643965000}, {"instrument": "SPX", "mid_signal": 286501, "gamma_signal": -2997, "vega_signal": -229817, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775643965000}, {"instrument": "SPX", "mid_signal": 174503, "gamma_signal": 5828, "vega_signal": 644499, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643970000}, {"instrument": "SPX", "mid_signal": 72670, "gamma_signal": -1345, "vega_signal": -336007, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775643970000}, {"instrument": "SPX", "mid_signal": 114003, "gamma_signal": -246, "vega_signal": 11553, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643975000}, {"instrument": "SPX", "mid_signal": -295641, "gamma_signal": 4661, "vega_signal": 607795, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775643975000}, {"instrument": "SPX", "mid_signal": 101585, "gamma_signal": 3250, "vega_signal": 359249, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775643980000}, {"instrument": "SPX", "mid_signal": -217700, "gamma_signal": 2889, "vega_signal": 256273, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775643980000}, {"instrument": "SPX", "mid_signal": 2008173, "gamma_signal": 49644, "vega_signal": 5602469, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775643985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775643985000}, {"instrument": "SPX", "mid_signal": -316313, "gamma_signal": -11972, "vega_signal": -1345864, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775643990000}, {"instrument": "SPX", "mid_signal": 342938, "gamma_signal": -4945, "vega_signal": -615897, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775643990000}, {"instrument": "SPX", "mid_signal": 539874, "gamma_signal": 20244, "vega_signal": 2185799, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775643995000}, {"instrument": "SPX", "mid_signal": 1859899, "gamma_signal": -29202, "vega_signal": -4337395, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775643995000}, {"instrument": "SPX", "mid_signal": -101598, "gamma_signal": -3251, "vega_signal": -359296, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775644000000}, {"instrument": "SPX", "mid_signal": 318713, "gamma_signal": -4818, "vega_signal": -614160, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644000000}, {"instrument": "SPX", "mid_signal": -253236, "gamma_signal": -7624, "vega_signal": -842361, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644005000}, {"instrument": "SPX", "mid_signal": -45003, "gamma_signal": 874, "vega_signal": 128144, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644005000}, {"instrument": "SPX", "mid_signal": -284172, "gamma_signal": -7764, "vega_signal": -868644, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644010000}, {"instrument": "SPX", "mid_signal": -821622, "gamma_signal": 13463, "vega_signal": 1793264, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775644015000}, {"instrument": "SPX", "mid_signal": -251054, "gamma_signal": 3825, "vega_signal": 410540, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644020000}, {"instrument": "SPX", "mid_signal": 672731, "gamma_signal": 9890, "vega_signal": 1231794, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775644025000}, {"instrument": "SPX", "mid_signal": 224064, "gamma_signal": -3550, "vega_signal": -382972, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775644025000}, {"instrument": "SPX", "mid_signal": 182553, "gamma_signal": 4513, "vega_signal": 509293, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775644030000}, {"instrument": "SPX", "mid_signal": -295654, "gamma_signal": 4661, "vega_signal": 607822, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644030000}, {"instrument": "SPX", "mid_signal": 314731, "gamma_signal": -2272, "vega_signal": -107634, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644035000}, {"instrument": "SPX", "mid_signal": 84364, "gamma_signal": -1580, "vega_signal": -377847, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644045000}, {"instrument": "SPX", "mid_signal": -611744, "gamma_signal": -12810, "vega_signal": -1487355, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644050000}, {"instrument": "SPX", "mid_signal": 510552, "gamma_signal": -9245, "vega_signal": -1325292, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775644050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644055000}, {"instrument": "SPX", "mid_signal": -375414, "gamma_signal": 6825, "vega_signal": 1032749, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775644055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644060000}, {"instrument": "SPX", "mid_signal": -1000270, "gamma_signal": 12855, "vega_signal": 1276061, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775644060000}, {"instrument": "SPX", "mid_signal": -284995, "gamma_signal": -5052, "vega_signal": -603351, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644065000}, {"instrument": "SPX", "mid_signal": -999583, "gamma_signal": 13094, "vega_signal": 1389792, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644065000}, {"instrument": "SPX", "mid_signal": 517448, "gamma_signal": 9964, "vega_signal": 1170473, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644070000}, {"instrument": "SPX", "mid_signal": -672751, "gamma_signal": -9890, "vega_signal": -1231830, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644075000}, {"instrument": "SPX", "mid_signal": 929770, "gamma_signal": 19647, "vega_signal": 2268409, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644085000}, {"instrument": "SPX", "mid_signal": -33620, "gamma_signal": -1347, "vega_signal": -157942, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644090000}, {"instrument": "SPX", "mid_signal": 107732, "gamma_signal": -2054, "vega_signal": -373490, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644095000}, {"instrument": "SPX", "mid_signal": 1277782, "gamma_signal": 24142, "vega_signal": 2849381, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644100000}, {"instrument": "SPX", "mid_signal": -151033, "gamma_signal": 2829, "vega_signal": 459926, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644100000}, {"instrument": "SPX", "mid_signal": 673389, "gamma_signal": 20190, "vega_signal": 2242154, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644105000}, {"instrument": "SPX", "mid_signal": 145326, "gamma_signal": -2886, "vega_signal": -1127335, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644105000}, {"instrument": "SPX", "mid_signal": 1555418, "gamma_signal": 25135, "vega_signal": 3062862, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644110000}, {"instrument": "SPX", "mid_signal": -2091960, "gamma_signal": -9314, "vega_signal": -1362832, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644115000}, {"instrument": "SPX", "mid_signal": 101003, "gamma_signal": -1929, "vega_signal": -357890, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644120000}, {"instrument": "SPX", "mid_signal": -1999532, "gamma_signal": -8006, "vega_signal": -1269509, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644125000}, {"instrument": "SPX", "mid_signal": 107746, "gamma_signal": -2055, "vega_signal": -373540, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644125000}, {"instrument": "SPX", "mid_signal": 1581984, "gamma_signal": 28440, "vega_signal": 3387657, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644130000}, {"instrument": "SPX", "mid_signal": -102103, "gamma_signal": 614, "vega_signal": 48492, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644135000}, {"instrument": "SPX", "mid_signal": -60314, "gamma_signal": 2016, "vega_signal": 532618, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644135000}, {"instrument": "SPX", "mid_signal": -2438616, "gamma_signal": -5326, "vega_signal": -1105424, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644140000}, {"instrument": "SPX", "mid_signal": -76857, "gamma_signal": 1420, "vega_signal": 354896, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644140000}, {"instrument": "SPX", "mid_signal": 1828962, "gamma_signal": 3994, "vega_signal": 829068, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644145000}, {"instrument": "SPX", "mid_signal": -34904, "gamma_signal": 650, "vega_signal": 162468, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644145000}, {"instrument": "SPX", "mid_signal": 55337, "gamma_signal": 2104, "vega_signal": 232314, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644150000}, {"instrument": "SPX", "mid_signal": -632526, "gamma_signal": -19801, "vega_signal": -2165794, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644155000}, {"instrument": "SPX", "mid_signal": 661354, "gamma_signal": -9825, "vega_signal": -1229322, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644155000}, {"instrument": "SPX", "mid_signal": -5175728, "gamma_signal": -85328, "vega_signal": -10268902, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775644160000}, {"instrument": "SPX", "mid_signal": 10291, "gamma_signal": -178, "vega_signal": -58874, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644165000}, {"instrument": "SPX", "mid_signal": 194056, "gamma_signal": -3531, "vega_signal": -523931, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644170000}, {"instrument": "SPX", "mid_signal": 126645, "gamma_signal": -2410, "vega_signal": -413442, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644170000}, {"instrument": "SPX", "mid_signal": -372601, "gamma_signal": -4778, "vega_signal": -610495, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644175000}, {"instrument": "SPX", "mid_signal": 80593, "gamma_signal": -1548, "vega_signal": -305883, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644175000}, {"instrument": "SPX", "mid_signal": 193130, "gamma_signal": 4665, "vega_signal": 522724, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644180000}, {"instrument": "SPX", "mid_signal": -3836056, "gamma_signal": -54042, "vega_signal": -6761567, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644185000}, {"instrument": "SPX", "mid_signal": -53490, "gamma_signal": 1017, "vega_signal": 226429, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644185000}, {"instrument": "SPX", "mid_signal": -107230, "gamma_signal": -3421, "vega_signal": -371751, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644190000}, {"instrument": "SPX", "mid_signal": -1422755, "gamma_signal": 20102, "vega_signal": 2455839, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644195000}, {"instrument": "SPX", "mid_signal": -1067066, "gamma_signal": 15077, "vega_signal": 1841879, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644195000}, {"instrument": "SPX", "mid_signal": -35110404, "gamma_signal": -598437, "vega_signal": -71559996, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644200000}, {"instrument": "SPX", "mid_signal": 349666, "gamma_signal": -4500, "vega_signal": -540036, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644210000}, {"instrument": "SPX", "mid_signal": -312343, "gamma_signal": 4873, "vega_signal": 644746, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644215000}, {"instrument": "SPX", "mid_signal": 636886, "gamma_signal": 7070, "vega_signal": 957833, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644220000}, {"instrument": "SPX", "mid_signal": 104793, "gamma_signal": -2583, "vega_signal": -502369, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775644220000}, {"instrument": "SPX", "mid_signal": -408518, "gamma_signal": -9292, "vega_signal": -1072407, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644225000}, {"instrument": "SPX", "mid_signal": -458151, "gamma_signal": 7245, "vega_signal": 1020910, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644225000}, {"instrument": "SPX", "mid_signal": 184072, "gamma_signal": 5743, "vega_signal": 632673, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644230000}, {"instrument": "SPX", "mid_signal": 688507, "gamma_signal": -9861, "vega_signal": -1218264, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644230000}, {"instrument": "SPX", "mid_signal": 297831, "gamma_signal": 5082, "vega_signal": 607724, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644235000}, {"instrument": "SPX", "mid_signal": -678770, "gamma_signal": -16241, "vega_signal": -1814010, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644240000}, {"instrument": "SPX", "mid_signal": 933194, "gamma_signal": -18528, "vega_signal": -4717287, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775644240000}, {"instrument": "SPX", "mid_signal": -107241, "gamma_signal": -3421, "vega_signal": -371789, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644245000}, {"instrument": "SPX", "mid_signal": -1152617, "gamma_signal": 13231, "vega_signal": 1779356, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644245000}, {"instrument": "SPX", "mid_signal": -146712, "gamma_signal": -4105, "vega_signal": -451619, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644250000}, {"instrument": "SPX", "mid_signal": -482466, "gamma_signal": 9140, "vega_signal": 1760660, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644250000}, {"instrument": "SPX", "mid_signal": 763468, "gamma_signal": 28116, "vega_signal": 3076121, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644255000}, {"instrument": "SPX", "mid_signal": -887410, "gamma_signal": 15545, "vega_signal": 2437082, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775644255000}, {"instrument": "SPX", "mid_signal": -811460, "gamma_signal": -17752, "vega_signal": -2027777, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775644260000}, {"instrument": "SPX", "mid_signal": 6432578, "gamma_signal": -106460, "vega_signal": -13909760, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644260000}, {"instrument": "SPX", "mid_signal": 39257, "gamma_signal": 1590, "vega_signal": 178295, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644265000}, {"instrument": "SPX", "mid_signal": -768849, "gamma_signal": -12483, "vega_signal": -1481248, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775644270000}, {"instrument": "SPX", "mid_signal": -1533524, "gamma_signal": 20444, "vega_signal": 2527091, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644275000}, {"instrument": "SPX", "mid_signal": -317742, "gamma_signal": 4687, "vega_signal": 178284, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644275000}, {"instrument": "SPX", "mid_signal": 128833, "gamma_signal": 673, "vega_signal": 119121, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644285000}, {"instrument": "SPX", "mid_signal": -86528, "gamma_signal": 1631, "vega_signal": 381933, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644290000}, {"instrument": "SPX", "mid_signal": 537573, "gamma_signal": -8606, "vega_signal": -1044061, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644290000}, {"instrument": "SPX", "mid_signal": 146690, "gamma_signal": 4104, "vega_signal": 451552, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644295000}, {"instrument": "SPX", "mid_signal": -2005234, "gamma_signal": 34472, "vega_signal": 4836567, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644295000}, {"instrument": "SPX", "mid_signal": -146686, "gamma_signal": -4104, "vega_signal": -451539, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775644300000}, {"instrument": "SPX", "mid_signal": -384182, "gamma_signal": 5930, "vega_signal": 841117, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644300000}, {"instrument": "SPX", "mid_signal": 871465, "gamma_signal": 16613, "vega_signal": 1935543, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644305000}, {"instrument": "SPX", "mid_signal": 1057784, "gamma_signal": -16867, "vega_signal": -2035261, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644305000}, {"instrument": "SPX", "mid_signal": 107225, "gamma_signal": 3421, "vega_signal": 371734, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644310000}, {"instrument": "SPX", "mid_signal": -923480, "gamma_signal": 16276, "vega_signal": 1810656, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644310000}, {"instrument": "SPX", "mid_signal": 39253, "gamma_signal": 1590, "vega_signal": 178277, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775644315000}, {"instrument": "SPX", "mid_signal": 53490, "gamma_signal": -1017, "vega_signal": -226429, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644320000}, {"instrument": "SPX", "mid_signal": -277215, "gamma_signal": 3896, "vega_signal": 388294, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644320000}, {"instrument": "SPX", "mid_signal": -168973, "gamma_signal": -4409, "vega_signal": -488551, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644325000}, {"instrument": "SPX", "mid_signal": 154595, "gamma_signal": 5448, "vega_signal": 593914, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644330000}, {"instrument": "SPX", "mid_signal": 775363, "gamma_signal": -11592, "vega_signal": -1382772, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644340000}, {"instrument": "SPX", "mid_signal": -1777453, "gamma_signal": 25226, "vega_signal": 3084421, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644345000}, {"instrument": "SPX", "mid_signal": -866895, "gamma_signal": 10046, "vega_signal": 1152684, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644355000}, {"instrument": "SPX", "mid_signal": 1771357, "gamma_signal": -25107, "vega_signal": -3062438, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644360000}, {"instrument": "SPX", "mid_signal": -45011, "gamma_signal": 852, "vega_signal": 197831, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644370000}, {"instrument": "SPX", "mid_signal": -38077, "gamma_signal": 718, "vega_signal": 173577, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644370000}, {"instrument": "SPX", "mid_signal": -340965, "gamma_signal": -8844, "vega_signal": -978998, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775644375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644375000}, {"instrument": "SPX", "mid_signal": -211921, "gamma_signal": -7607, "vega_signal": -829646, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644380000}, {"instrument": "SPX", "mid_signal": 93649, "gamma_signal": -2010, "vega_signal": -153734, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644385000}, {"instrument": "SPX", "mid_signal": -166205, "gamma_signal": 3112, "vega_signal": 482883, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644390000}, {"instrument": "SPX", "mid_signal": 329255, "gamma_signal": -4924, "vega_signal": -612825, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644390000}, {"instrument": "SPX", "mid_signal": -1040019, "gamma_signal": -22212, "vega_signal": -2538931, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644395000}, {"instrument": "SPX", "mid_signal": -52798, "gamma_signal": 1010, "vega_signal": 223576, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644395000}, {"instrument": "SPX", "mid_signal": 194560, "gamma_signal": 4678, "vega_signal": 523104, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644400000}, {"instrument": "SPX", "mid_signal": 381324, "gamma_signal": 15538, "vega_signal": 1772478, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644405000}, {"instrument": "SPX", "mid_signal": -1473268, "gamma_signal": 22083, "vega_signal": 2591947, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775644405000}, {"instrument": "SPX", "mid_signal": 219264, "gamma_signal": 9289, "vega_signal": 1000066, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644410000}, {"instrument": "SPX", "mid_signal": 146848, "gamma_signal": -2170, "vega_signal": -169845, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644410000}, {"instrument": "SPX", "mid_signal": -1460175, "gamma_signal": -28371, "vega_signal": -3294620, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644415000}, {"instrument": "SPX", "mid_signal": 76288, "gamma_signal": -1736, "vega_signal": -233927, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644415000}, {"instrument": "SPX", "mid_signal": 336167, "gamma_signal": 4561, "vega_signal": 556880, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644420000}, {"instrument": "SPX", "mid_signal": 716998, "gamma_signal": -11052, "vega_signal": -1507549, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644420000}, {"instrument": "SPX", "mid_signal": -280681, "gamma_signal": -8781, "vega_signal": -964729, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644425000}, {"instrument": "SPX", "mid_signal": 7546087, "gamma_signal": -145708, "vega_signal": -27449911, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775644425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644435000}, {"instrument": "SPX", "mid_signal": 380205, "gamma_signal": -5089, "vega_signal": -606468, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644435000}, {"instrument": "SPX", "mid_signal": 246009, "gamma_signal": 5022, "vega_signal": 576299, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644445000}, {"instrument": "SPX", "mid_signal": -1362062, "gamma_signal": -32748, "vega_signal": -3662102, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644450000}, {"instrument": "SPX", "mid_signal": -1875157, "gamma_signal": 33476, "vega_signal": 4819538, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644450000}, {"instrument": "SPX", "mid_signal": -931798, "gamma_signal": -18773, "vega_signal": -2165985, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644455000}, {"instrument": "SPX", "mid_signal": 90143, "gamma_signal": -1745, "vega_signal": -329834, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644460000}, {"instrument": "SPX", "mid_signal": 1229948, "gamma_signal": 25110, "vega_signal": 2881268, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644465000}, {"instrument": "SPX", "mid_signal": -3261, "gamma_signal": 65, "vega_signal": 12289, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644465000}, {"instrument": "SPX", "mid_signal": 77940, "gamma_signal": 2742, "vega_signal": 297875, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644470000}, {"instrument": "SPX", "mid_signal": 49784, "gamma_signal": -916, "vega_signal": -254574, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644475000}, {"instrument": "SPX", "mid_signal": -553872, "gamma_signal": 8886, "vega_signal": 1169973, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644475000}, {"instrument": "SPX", "mid_signal": 1158725, "gamma_signal": 18214, "vega_signal": 2211747, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644485000}, {"instrument": "SPX", "mid_signal": 751113, "gamma_signal": 9683, "vega_signal": 1231970, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644495000}, {"instrument": "SPX", "mid_signal": -510120, "gamma_signal": 8843, "vega_signal": 1271605, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644495000}, {"instrument": "SPX", "mid_signal": 8642, "gamma_signal": -6727, "vega_signal": -650880, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644500000}, {"instrument": "SPX", "mid_signal": -1315949, "gamma_signal": 17967, "vega_signal": 2266726, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644500000}, {"instrument": "SPX", "mid_signal": -190536, "gamma_signal": -6896, "vega_signal": -756846, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644505000}, {"instrument": "SPX", "mid_signal": -1007929, "gamma_signal": 14757, "vega_signal": 1324133, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644505000}, {"instrument": "SPX", "mid_signal": 1400374, "gamma_signal": 19695, "vega_signal": 2451119, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644510000}, {"instrument": "SPX", "mid_signal": -134018, "gamma_signal": 2566, "vega_signal": 426806, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644510000}, {"instrument": "SPX", "mid_signal": -684716, "gamma_signal": -14999, "vega_signal": -1698480, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644515000}, {"instrument": "SPX", "mid_signal": 77932, "gamma_signal": 2742, "vega_signal": 297844, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775644520000}, {"instrument": "SPX", "mid_signal": -34191, "gamma_signal": 642, "vega_signal": 159371, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775644520000}, {"instrument": "SPX", "mid_signal": 340909, "gamma_signal": 8843, "vega_signal": 978840, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644525000}, {"instrument": "SPX", "mid_signal": -1677023, "gamma_signal": 28168, "vega_signal": 3993429, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644525000}, {"instrument": "SPX", "mid_signal": -40526, "gamma_signal": -1619, "vega_signal": -182290, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644530000}, {"instrument": "SPX", "mid_signal": -1251044, "gamma_signal": 23223, "vega_signal": 3511439, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644530000}, {"instrument": "SPX", "mid_signal": 858291, "gamma_signal": 21238, "vega_signal": 2347912, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644535000}, {"instrument": "SPX", "mid_signal": 272066, "gamma_signal": 7833, "vega_signal": 847612, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644540000}, {"instrument": "SPX", "mid_signal": -272319, "gamma_signal": 5267, "vega_signal": 991171, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644540000}, {"instrument": "SPX", "mid_signal": 296446, "gamma_signal": 5131, "vega_signal": 603619, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644545000}, {"instrument": "SPX", "mid_signal": 665982, "gamma_signal": 7762, "vega_signal": 983924, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644550000}, {"instrument": "SPX", "mid_signal": -90780, "gamma_signal": 1756, "vega_signal": 330415, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644555000}, {"instrument": "SPX", "mid_signal": -975869, "gamma_signal": 16875, "vega_signal": 2291593, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644555000}, {"instrument": "SPX", "mid_signal": 322652, "gamma_signal": 5080, "vega_signal": 610239, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644560000}, {"instrument": "SPX", "mid_signal": -67187, "gamma_signal": 1261, "vega_signal": 313108, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644560000}, {"instrument": "SPX", "mid_signal": -865097, "gamma_signal": -16816, "vega_signal": -1921539, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644565000}, {"instrument": "SPX", "mid_signal": 225819, "gamma_signal": -3996, "vega_signal": -556629, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644570000}, {"instrument": "SPX", "mid_signal": 57141, "gamma_signal": 2399, "vega_signal": 275077, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644575000}, {"instrument": "SPX", "mid_signal": 217956, "gamma_signal": -4134, "vega_signal": -961634, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644580000}, {"instrument": "SPX", "mid_signal": -727961, "gamma_signal": -15168, "vega_signal": -1715414, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644590000}, {"instrument": "SPX", "mid_signal": -40363, "gamma_signal": 749, "vega_signal": 196300, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775644600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775644605000}, {"instrument": "SPX", "mid_signal": -941186, "gamma_signal": 16421, "vega_signal": 2257250, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644610000}, {"instrument": "SPX", "mid_signal": 1834490, "gamma_signal": -32488, "vega_signal": -4588170, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644620000}, {"instrument": "SPX", "mid_signal": -970615, "gamma_signal": -20225, "vega_signal": -2287218, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644635000}, {"instrument": "SPX", "mid_signal": -875163, "gamma_signal": 15042, "vega_signal": 2776947, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644635000}, {"instrument": "SPX", "mid_signal": -894623, "gamma_signal": -19596, "vega_signal": -2197630, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775644640000}, {"instrument": "SPX", "mid_signal": 1035978, "gamma_signal": -16567, "vega_signal": -2035263, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775644640000}, {"instrument": "SPX", "mid_signal": 590299, "gamma_signal": 19056, "vega_signal": 2051407, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775644645000}, {"instrument": "SPX", "mid_signal": -2315789, "gamma_signal": 42980, "vega_signal": 6616411, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775644645000}, {"instrument": "SPX", "mid_signal": 223239, "gamma_signal": 7317, "vega_signal": 802243, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644650000}, {"instrument": "SPX", "mid_signal": 220369, "gamma_signal": -4252, "vega_signal": -752421, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644655000}, {"instrument": "SPX", "mid_signal": -809369, "gamma_signal": 13066, "vega_signal": 1599581, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644655000}, {"instrument": "SPX", "mid_signal": -970586, "gamma_signal": -20224, "vega_signal": -2287151, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644660000}, {"instrument": "SPX", "mid_signal": -894717, "gamma_signal": -17520, "vega_signal": -1995845, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644665000}, {"instrument": "SPX", "mid_signal": -36236, "gamma_signal": 659, "vega_signal": 208721, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644665000}, {"instrument": "SPX", "mid_signal": -970543, "gamma_signal": -20223, "vega_signal": -2287050, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644670000}, {"instrument": "SPX", "mid_signal": -351994, "gamma_signal": 4552, "vega_signal": 456818, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644670000}, {"instrument": "SPX", "mid_signal": 75870, "gamma_signal": 2704, "vega_signal": 291305, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644675000}, {"instrument": "SPX", "mid_signal": -331504, "gamma_signal": 4968, "vega_signal": 611145, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775644675000}, {"instrument": "SPX", "mid_signal": 970543, "gamma_signal": 20223, "vega_signal": 2287050, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644680000}, {"instrument": "SPX", "mid_signal": -1237177, "gamma_signal": 19049, "vega_signal": 2399948, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644680000}, {"instrument": "SPX", "mid_signal": 36653, "gamma_signal": 3718, "vega_signal": 360226, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644685000}, {"instrument": "SPX", "mid_signal": -62679, "gamma_signal": 1211, "vega_signal": 253485, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644690000}, {"instrument": "SPX", "mid_signal": 166532, "gamma_signal": 4424, "vega_signal": 481887, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644695000}, {"instrument": "SPX", "mid_signal": -143363, "gamma_signal": -4117, "vega_signal": -442929, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644700000}, {"instrument": "SPX", "mid_signal": -66391, "gamma_signal": 1286, "vega_signal": 264458, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644700000}, {"instrument": "SPX", "mid_signal": -25404, "gamma_signal": -1018, "vega_signal": -140145, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644720000}, {"instrument": "SPX", "mid_signal": -158609, "gamma_signal": 3042, "vega_signal": 669345, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644735000}, {"instrument": "SPX", "mid_signal": -22188, "gamma_signal": 437, "vega_signal": 78690, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644735000}, {"instrument": "SPX", "mid_signal": 54893, "gamma_signal": 2095, "vega_signal": 228797, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644745000}, {"instrument": "SPX", "mid_signal": -307639, "gamma_signal": 4777, "vega_signal": 605132, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644745000}, {"instrument": "SPX", "mid_signal": -106311, "gamma_signal": -3412, "vega_signal": -366285, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775644750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644750000}, {"instrument": "SPX", "mid_signal": 2432287, "gamma_signal": 5533, "vega_signal": 1116496, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644755000}, {"instrument": "SPX", "mid_signal": 523714, "gamma_signal": -8893, "vega_signal": -1518065, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644755000}, {"instrument": "SPX", "mid_signal": -1685920, "gamma_signal": -6402, "vega_signal": -1062880, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644760000}, {"instrument": "SPX", "mid_signal": 37860, "gamma_signal": -740, "vega_signal": -106580, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775644760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775644765000}, {"instrument": "SPX", "mid_signal": -1265648, "gamma_signal": 22199, "vega_signal": 3522435, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644770000}, {"instrument": "SPX", "mid_signal": 307639, "gamma_signal": -4777, "vega_signal": -605132, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644770000}, {"instrument": "SPX", "mid_signal": -2121797, "gamma_signal": -48216, "vega_signal": -5376420, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644775000}, {"instrument": "SPX", "mid_signal": 19806, "gamma_signal": -342, "vega_signal": -119119, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775644775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775644780000}, {"instrument": "SPX", "mid_signal": -145062, "gamma_signal": 2753, "vega_signal": 444524, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644780000}, {"instrument": "SPX", "mid_signal": -209782, "gamma_signal": -3652, "vega_signal": -414750, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644790000}, {"instrument": "SPX", "mid_signal": 34664, "gamma_signal": -648, "vega_signal": -160099, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644790000}, {"instrument": "SPX", "mid_signal": 131217, "gamma_signal": 4805, "vega_signal": 520379, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644795000}, {"instrument": "SPX", "mid_signal": 85628, "gamma_signal": -1650, "vega_signal": -316250, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644795000}, {"instrument": "SPX", "mid_signal": -182607, "gamma_signal": -6121, "vega_signal": -657775, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644800000}, {"instrument": "SPX", "mid_signal": -656716, "gamma_signal": 11196, "vega_signal": 1741911, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775644800000}, {"instrument": "SPX", "mid_signal": -972742, "gamma_signal": -20129, "vega_signal": -2281007, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644805000}, {"instrument": "SPX", "mid_signal": -133840, "gamma_signal": 763, "vega_signal": -233045, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644805000}, {"instrument": "SPX", "mid_signal": 1845466, "gamma_signal": 28015, "vega_signal": 3411127, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644810000}, {"instrument": "SPX", "mid_signal": -382505, "gamma_signal": 5098, "vega_signal": 601621, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644810000}, {"instrument": "SPX", "mid_signal": 76319, "gamma_signal": 2710, "vega_signal": 291564, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644815000}, {"instrument": "SPX", "mid_signal": 53190, "gamma_signal": -1016, "vega_signal": -223396, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644815000}, {"instrument": "SPX", "mid_signal": 695662, "gamma_signal": 9841, "vega_signal": 1217953, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775644820000}, {"instrument": "SPX", "mid_signal": -1534438, "gamma_signal": 26856, "vega_signal": 3672323, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644825000}, {"instrument": "SPX", "mid_signal": -96800, "gamma_signal": 1871, "vega_signal": 344038, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644830000}, {"instrument": "SPX", "mid_signal": -122004, "gamma_signal": 1157, "vega_signal": 71500, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775644830000}, {"instrument": "SPX", "mid_signal": 106280, "gamma_signal": 3411, "vega_signal": 366183, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644840000}, {"instrument": "SPX", "mid_signal": 1215873, "gamma_signal": 25161, "vega_signal": 2851133, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775644845000}, {"instrument": "SPX", "mid_signal": 447100, "gamma_signal": -6300, "vega_signal": -743425, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775644845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775644850000}, {"instrument": "SPX", "mid_signal": -865304, "gamma_signal": 12403, "vega_signal": 1720351, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775644850000}, {"instrument": "SPX", "mid_signal": -54876, "gamma_signal": -2094, "vega_signal": -228730, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775644855000}, {"instrument": "SPX", "mid_signal": 112173, "gamma_signal": -2153, "vega_signal": -465043, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644855000}, {"instrument": "SPX", "mid_signal": -76313, "gamma_signal": -2709, "vega_signal": -291542, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775644860000}, {"instrument": "SPX", "mid_signal": 1235659, "gamma_signal": -13251, "vega_signal": -1583991, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775644860000}, {"instrument": "SPX", "mid_signal": -450078, "gamma_signal": -16336, "vega_signal": -1841398, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644865000}, {"instrument": "SPX", "mid_signal": 135036, "gamma_signal": -2581, "vega_signal": -425990, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644865000}, {"instrument": "SPX", "mid_signal": 534209, "gamma_signal": 18967, "vega_signal": 2040850, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644870000}, {"instrument": "SPX", "mid_signal": -625091, "gamma_signal": 8416, "vega_signal": 832702, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644875000}, {"instrument": "SPX", "mid_signal": 243193, "gamma_signal": 5032, "vega_signal": 570269, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644880000}, {"instrument": "SPX", "mid_signal": -487809, "gamma_signal": 4680, "vega_signal": 515720, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644880000}, {"instrument": "SPX", "mid_signal": -39838, "gamma_signal": -1598, "vega_signal": -178709, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644885000}, {"instrument": "SPX", "mid_signal": -756759, "gamma_signal": 11162, "vega_signal": 1471053, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644885000}, {"instrument": "SPX", "mid_signal": -15827, "gamma_signal": -600, "vega_signal": -92983, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644890000}, {"instrument": "SPX", "mid_signal": 54882, "gamma_signal": 2094, "vega_signal": 228754, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775644900000}, {"instrument": "SPX", "mid_signal": -431309, "gamma_signal": 7535, "vega_signal": 1066852, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775644900000}, {"instrument": "SPX", "mid_signal": 332367, "gamma_signal": 8866, "vega_signal": 959510, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775644905000}, {"instrument": "SPX", "mid_signal": -251015, "gamma_signal": 3371, "vega_signal": 306408, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644905000}, {"instrument": "SPX", "mid_signal": 106288, "gamma_signal": 3411, "vega_signal": 366210, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775644910000}, {"instrument": "SPX", "mid_signal": -276155, "gamma_signal": 4417, "vega_signal": 568714, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644915000}, {"instrument": "SPX", "mid_signal": -155159, "gamma_signal": 2946, "vega_signal": 528785, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775644920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775644920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775644925000}, {"instrument": "SPX", "mid_signal": -291425, "gamma_signal": 4630, "vega_signal": 598249, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775644925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644930000}, {"instrument": "SPX", "mid_signal": -1136, "gamma_signal": 17, "vega_signal": 9323, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775644930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775644935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775644935000}, {"instrument": "SPX", "mid_signal": 236142, "gamma_signal": 4986, "vega_signal": 562962, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775644940000}, {"instrument": "SPX", "mid_signal": 13461, "gamma_signal": -232, "vega_signal": -79453, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775644940000}, {"instrument": "SPX", "mid_signal": 102505, "gamma_signal": 3311, "vega_signal": 356665, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644945000}, {"instrument": "SPX", "mid_signal": -30050, "gamma_signal": 558, "vega_signal": 142443, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775644945000}, {"instrument": "SPX", "mid_signal": -102508, "gamma_signal": -3312, "vega_signal": -356676, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775644950000}, {"instrument": "SPX", "mid_signal": 92469, "gamma_signal": -1786, "vega_signal": -332703, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775644950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644955000}, {"instrument": "SPX", "mid_signal": 112494, "gamma_signal": -2163, "vega_signal": -379112, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775644960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775644960000}, {"instrument": "SPX", "mid_signal": -2403605, "gamma_signal": -54116, "vega_signal": -6062669, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644965000}, {"instrument": "SPX", "mid_signal": 138187, "gamma_signal": -2624, "vega_signal": -430917, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644975000}, {"instrument": "SPX", "mid_signal": -515959, "gamma_signal": 9507, "vega_signal": 1462198, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644975000}, {"instrument": "SPX", "mid_signal": -1046933, "gamma_signal": -23253, "vega_signal": -2608163, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644980000}, {"instrument": "SPX", "mid_signal": -52661, "gamma_signal": -2020, "vega_signal": -221170, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775644985000}, {"instrument": "SPX", "mid_signal": -807, "gamma_signal": 12, "vega_signal": 6777, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775644985000}, {"instrument": "SPX", "mid_signal": -1218782, "gamma_signal": -26467, "vega_signal": -2987020, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644990000}, {"instrument": "SPX", "mid_signal": 68355, "gamma_signal": -1210, "vega_signal": -145108, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644990000}, {"instrument": "SPX", "mid_signal": 869205, "gamma_signal": 15211, "vega_signal": 1792381, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775644995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775644995000}, {"instrument": "SPX", "mid_signal": -139931, "gamma_signal": -4005, "vega_signal": -434138, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645000000}, {"instrument": "SPX", "mid_signal": 409249, "gamma_signal": 4438, "vega_signal": 587652, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645005000}, {"instrument": "SPX", "mid_signal": -2720304, "gamma_signal": -23699, "vega_signal": -3319082, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645010000}, {"instrument": "SPX", "mid_signal": -540071, "gamma_signal": 8876, "vega_signal": 1175338, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645015000}, {"instrument": "SPX", "mid_signal": 341052, "gamma_signal": 4940, "vega_signal": 607827, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645020000}, {"instrument": "SPX", "mid_signal": 172007, "gamma_signal": -3170, "vega_signal": -487457, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645025000}, {"instrument": "SPX", "mid_signal": 1014809, "gamma_signal": -14821, "vega_signal": -1823614, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645030000}, {"instrument": "SPX", "mid_signal": 365199, "gamma_signal": 4805, "vega_signal": 605181, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645035000}, {"instrument": "SPX", "mid_signal": 2862, "gamma_signal": 570, "vega_signal": 281170, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645035000}, {"instrument": "SPX", "mid_signal": 1364309, "gamma_signal": 19761, "vega_signal": 2431486, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645040000}, {"instrument": "SPX", "mid_signal": -1075902, "gamma_signal": -16841, "vega_signal": -2044824, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645045000}, {"instrument": "SPX", "mid_signal": -500414, "gamma_signal": 8461, "vega_signal": 1148900, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645045000}, {"instrument": "SPX", "mid_signal": 893467, "gamma_signal": 19563, "vega_signal": 2194993, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645050000}, {"instrument": "SPX", "mid_signal": 265603, "gamma_signal": -3721, "vega_signal": -230396, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645050000}, {"instrument": "SPX", "mid_signal": -102520, "gamma_signal": -3312, "vega_signal": -356718, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645055000}, {"instrument": "SPX", "mid_signal": 1618420, "gamma_signal": 22721, "vega_signal": 2826921, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645060000}, {"instrument": "SPX", "mid_signal": 39945, "gamma_signal": -733, "vega_signal": 2679, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645065000}, {"instrument": "SPX", "mid_signal": -444629, "gamma_signal": 8400, "vega_signal": 1347113, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645065000}, {"instrument": "SPX", "mid_signal": 1820909, "gamma_signal": 26874, "vega_signal": 3288219, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645070000}, {"instrument": "SPX", "mid_signal": 1132494, "gamma_signal": -17899, "vega_signal": -2238378, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645070000}, {"instrument": "SPX", "mid_signal": 662279, "gamma_signal": 14570, "vega_signal": 1486855, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645075000}, {"instrument": "SPX", "mid_signal": 397304, "gamma_signal": -7662, "vega_signal": -1452071, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775645075000}, {"instrument": "SPX", "mid_signal": -102542, "gamma_signal": -3313, "vega_signal": -356796, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645080000}, {"instrument": "SPX", "mid_signal": 2532728, "gamma_signal": -48760, "vega_signal": -9014570, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645080000}, {"instrument": "SPX", "mid_signal": -708676, "gamma_signal": -14964, "vega_signal": -1689483, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645085000}, {"instrument": "SPX", "mid_signal": 53217, "gamma_signal": -1047, "vega_signal": -168705, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775645085000}, {"instrument": "SPX", "mid_signal": -452679, "gamma_signal": -7299, "vega_signal": -900401, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775645090000}, {"instrument": "SPX", "mid_signal": -1209698, "gamma_signal": 22349, "vega_signal": 3555329, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775645090000}, {"instrument": "SPX", "mid_signal": 38243, "gamma_signal": 1540, "vega_signal": 172651, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645095000}, {"instrument": "SPX", "mid_signal": 172050, "gamma_signal": -3170, "vega_signal": -487579, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645100000}, {"instrument": "SPX", "mid_signal": 388071, "gamma_signal": 4631, "vega_signal": 598417, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645105000}, {"instrument": "SPX", "mid_signal": 232577, "gamma_signal": -3913, "vega_signal": -482423, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645105000}, {"instrument": "SPX", "mid_signal": 102530, "gamma_signal": 3312, "vega_signal": 356754, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645110000}, {"instrument": "SPX", "mid_signal": 54133, "gamma_signal": -1033, "vega_signal": -225861, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645115000}, {"instrument": "SPX", "mid_signal": 185434, "gamma_signal": -3636, "vega_signal": -665241, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645115000}, {"instrument": "SPX", "mid_signal": -197331, "gamma_signal": -1586, "vega_signal": -229479, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645120000}, {"instrument": "SPX", "mid_signal": -28940, "gamma_signal": 537, "vega_signal": 137894, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645120000}, {"instrument": "SPX", "mid_signal": -390745, "gamma_signal": -8732, "vega_signal": -926624, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645125000}, {"instrument": "SPX", "mid_signal": -25531, "gamma_signal": 964, "vega_signal": 393713, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645125000}, {"instrument": "SPX", "mid_signal": 400286, "gamma_signal": 9643, "vega_signal": 1048745, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645130000}, {"instrument": "SPX", "mid_signal": -3379263, "gamma_signal": -97434, "vega_signal": -10362320, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645135000}, {"instrument": "SPX", "mid_signal": -816353, "gamma_signal": 14496, "vega_signal": 2213209, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645135000}, {"instrument": "SPX", "mid_signal": 268866, "gamma_signal": 402, "vega_signal": 158069, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645140000}, {"instrument": "SPX", "mid_signal": 3347199, "gamma_signal": -63272, "vega_signal": -10997612, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645145000}, {"instrument": "SPX", "mid_signal": 18520, "gamma_signal": -323, "vega_signal": -111813, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645150000}, {"instrument": "SPX", "mid_signal": -2161007, "gamma_signal": 32906, "vega_signal": 3918465, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645155000}, {"instrument": "SPX", "mid_signal": -224544, "gamma_signal": 1419, "vega_signal": 49730, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645160000}, {"instrument": "SPX", "mid_signal": -17756, "gamma_signal": -759, "vega_signal": -92241, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645165000}, {"instrument": "SPX", "mid_signal": -763400, "gamma_signal": 13141, "vega_signal": 1729315, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645170000}, {"instrument": "SPX", "mid_signal": 760416, "gamma_signal": 15366, "vega_signal": 1727217, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645175000}, {"instrument": "SPX", "mid_signal": -63619, "gamma_signal": -872, "vega_signal": -622733, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645175000}, {"instrument": "SPX", "mid_signal": 461982, "gamma_signal": 3933, "vega_signal": 544015, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645180000}, {"instrument": "SPX", "mid_signal": 127408, "gamma_signal": -2162, "vega_signal": -203331, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645185000}, {"instrument": "SPX", "mid_signal": 893826, "gamma_signal": -13846, "vega_signal": -1739208, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645190000}, {"instrument": "SPX", "mid_signal": 3372, "gamma_signal": -45, "vega_signal": -37514, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645190000}, {"instrument": "SPX", "mid_signal": 784167, "gamma_signal": 28251, "vega_signal": 2959365, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645195000}, {"instrument": "SPX", "mid_signal": -51440, "gamma_signal": 988, "vega_signal": 216821, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645195000}, {"instrument": "SPX", "mid_signal": -1347277, "gamma_signal": -25559, "vega_signal": -2909549, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645200000}, {"instrument": "SPX", "mid_signal": -253461, "gamma_signal": -5122, "vega_signal": -575714, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645210000}, {"instrument": "SPX", "mid_signal": -2088804, "gamma_signal": -35321, "vega_signal": -4118637, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645220000}, {"instrument": "SPX", "mid_signal": 201481, "gamma_signal": -3703, "vega_signal": -525952, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645220000}, {"instrument": "SPX", "mid_signal": -84717, "gamma_signal": -3411, "vega_signal": -368686, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645225000}, {"instrument": "SPX", "mid_signal": -78405, "gamma_signal": -2825, "vega_signal": -295893, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645230000}, {"instrument": "SPX", "mid_signal": -530641, "gamma_signal": -6656, "vega_signal": -835941, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645235000}, {"instrument": "SPX", "mid_signal": -274969, "gamma_signal": 4605, "vega_signal": 589264, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645240000}, {"instrument": "SPX", "mid_signal": -187881, "gamma_signal": 3620, "vega_signal": 639763, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775645240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775645245000}, {"instrument": "SPX", "mid_signal": -842649, "gamma_signal": 13199, "vega_signal": 1689670, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645245000}, {"instrument": "SPX", "mid_signal": 78405, "gamma_signal": 2825, "vega_signal": 295893, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645255000}, {"instrument": "SPX", "mid_signal": -105586, "gamma_signal": 2069, "vega_signal": 362983, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645260000}, {"instrument": "SPX", "mid_signal": 78405, "gamma_signal": 2825, "vega_signal": 295893, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645270000}, {"instrument": "SPX", "mid_signal": 8334, "gamma_signal": -145, "vega_signal": -52729, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645270000}, {"instrument": "SPX", "mid_signal": 156813, "gamma_signal": 5649, "vega_signal": 591795, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645275000}, {"instrument": "SPX", "mid_signal": 423567, "gamma_signal": -6134, "vega_signal": -819139, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645275000}, {"instrument": "SPX", "mid_signal": -1666771, "gamma_signal": -25355, "vega_signal": -3032652, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645280000}, {"instrument": "SPX", "mid_signal": 439976, "gamma_signal": -8581, "vega_signal": -1671323, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645280000}, {"instrument": "SPX", "mid_signal": -110012, "gamma_signal": -3561, "vega_signal": -372898, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645285000}, {"instrument": "SPX", "mid_signal": 64286, "gamma_signal": -1250, "vega_signal": -256263, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775645290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645290000}, {"instrument": "SPX", "mid_signal": 214293, "gamma_signal": 6210, "vega_signal": 667363, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645295000}, {"instrument": "SPX", "mid_signal": -763321, "gamma_signal": 13139, "vega_signal": 1729137, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645300000}, {"instrument": "SPX", "mid_signal": 22764, "gamma_signal": 970, "vega_signal": 113358, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645305000}, {"instrument": "SPX", "mid_signal": -307298, "gamma_signal": -5146, "vega_signal": -602288, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645310000}, {"instrument": "SPX", "mid_signal": -59317, "gamma_signal": -5087, "vega_signal": -535866, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645315000}, {"instrument": "SPX", "mid_signal": -418783, "gamma_signal": 8619, "vega_signal": 1808692, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645315000}, {"instrument": "SPX", "mid_signal": -638960, "gamma_signal": -14651, "vega_signal": -1603516, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775645320000}, {"instrument": "SPX", "mid_signal": -28896, "gamma_signal": 540, "vega_signal": 137293, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645325000}, {"instrument": "SPX", "mid_signal": -500293, "gamma_signal": 8304, "vega_signal": 1365623, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775645330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645330000}, {"instrument": "SPX", "mid_signal": 161446, "gamma_signal": 5603, "vega_signal": 590176, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645335000}, {"instrument": "SPX", "mid_signal": 196738, "gamma_signal": -2565, "vega_signal": -201980, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775645335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645350000}, {"instrument": "SPX", "mid_signal": 158129, "gamma_signal": -2916, "vega_signal": -361824, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775645355000}, {"instrument": "SPX", "mid_signal": 38639, "gamma_signal": 1598, "vega_signal": 173143, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645360000}, {"instrument": "SPX", "mid_signal": 114941, "gamma_signal": 4359, "vega_signal": 462453, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775645370000}, {"instrument": "SPX", "mid_signal": -2307, "gamma_signal": 33, "vega_signal": 18517, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645375000}, {"instrument": "SPX", "mid_signal": -1682704, "gamma_signal": -27245, "vega_signal": -3200637, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645380000}, {"instrument": "SPX", "mid_signal": 992742, "gamma_signal": 20431, "vega_signal": 2279667, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645390000}, {"instrument": "SPX", "mid_signal": 64873, "gamma_signal": -1264, "vega_signal": -257175, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645395000}, {"instrument": "SPX", "mid_signal": -107096, "gamma_signal": 2094, "vega_signal": 365243, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645395000}, {"instrument": "SPX", "mid_signal": -248174, "gamma_signal": -5107, "vega_signal": -569892, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645400000}, {"instrument": "SPX", "mid_signal": -353218, "gamma_signal": 5492, "vega_signal": 719618, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645405000}, {"instrument": "SPX", "mid_signal": -992742, "gamma_signal": -20431, "vega_signal": -2279667, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645415000}, {"instrument": "SPX", "mid_signal": -301859, "gamma_signal": 4803, "vega_signal": 598786, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645420000}, {"instrument": "SPX", "mid_signal": 204862, "gamma_signal": -3734, "vega_signal": -528259, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645420000}, {"instrument": "SPX", "mid_signal": 3405, "gamma_signal": 111, "vega_signal": 21963, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775645425000}, {"instrument": "SPX", "mid_signal": -51697, "gamma_signal": 996, "vega_signal": 216959, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775645425000}, {"instrument": "SPX", "mid_signal": 248185, "gamma_signal": 5108, "vega_signal": 569917, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645435000}, {"instrument": "SPX", "mid_signal": 882976, "gamma_signal": -17267, "vega_signal": -3206140, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775645455000}, {"instrument": "SPX", "mid_signal": 239102, "gamma_signal": -4186, "vega_signal": -562578, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645455000}, {"instrument": "SPX", "mid_signal": -109068, "gamma_signal": -2601, "vega_signal": -272637, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775645460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775645460000}, {"instrument": "SPX", "mid_signal": -122335, "gamma_signal": -3900, "vega_signal": -469938, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775645465000}, {"instrument": "SPX", "mid_signal": 4456001, "gamma_signal": -72215, "vega_signal": -9364352, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775645465000}, {"instrument": "SPX", "mid_signal": -6919284, "gamma_signal": -98258, "vega_signal": -11929024, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645470000}, {"instrument": "SPX", "mid_signal": -268402, "gamma_signal": 4407, "vega_signal": -220596, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645470000}, {"instrument": "SPX", "mid_signal": 542257, "gamma_signal": 6602, "vega_signal": 864589, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645480000}, {"instrument": "SPX", "mid_signal": -258478, "gamma_signal": 4414, "vega_signal": 577521, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645480000}, {"instrument": "SPX", "mid_signal": 614727, "gamma_signal": 1265, "vega_signal": 257288, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645485000}, {"instrument": "SPX", "mid_signal": -48794, "gamma_signal": 940, "vega_signal": 207608, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645485000}, {"instrument": "SPX", "mid_signal": 1356789, "gamma_signal": 45531, "vega_signal": 4959683, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775645490000}, {"instrument": "SPX", "mid_signal": -911706, "gamma_signal": 17477, "vega_signal": 2780935, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645490000}, {"instrument": "SPX", "mid_signal": 263748, "gamma_signal": 3558, "vega_signal": 426016, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645495000}, {"instrument": "SPX", "mid_signal": 24900, "gamma_signal": -499, "vega_signal": -70239, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645500000}, {"instrument": "SPX", "mid_signal": 191014, "gamma_signal": 12189, "vega_signal": 1193950, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645505000}, {"instrument": "SPX", "mid_signal": -302028, "gamma_signal": 4805, "vega_signal": 599121, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645505000}, {"instrument": "SPX", "mid_signal": 1102341, "gamma_signal": 19477, "vega_signal": 2227621, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645510000}, {"instrument": "SPX", "mid_signal": 27572, "gamma_signal": -513, "vega_signal": -132187, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775645510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645515000}, {"instrument": "SPX", "mid_signal": -290745, "gamma_signal": 4892, "vega_signal": 519414, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645515000}, {"instrument": "SPX", "mid_signal": 17818, "gamma_signal": 763, "vega_signal": 91956, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645520000}, {"instrument": "SPX", "mid_signal": -243215, "gamma_signal": 4764, "vega_signal": 773446, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645520000}, {"instrument": "SPX", "mid_signal": 2302, "gamma_signal": 68, "vega_signal": 15430, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775645525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645530000}, {"instrument": "SPX", "mid_signal": -156146, "gamma_signal": 1372, "vega_signal": -64364, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1775645535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645540000}, {"instrument": "SPX", "mid_signal": 156105, "gamma_signal": -3142, "vega_signal": -548608, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645540000}, {"instrument": "SPX", "mid_signal": -253834, "gamma_signal": -5207, "vega_signal": -572618, "option_type": "C", "stock_price": 6797.95, "utc_time": 1775645545000}, {"instrument": "SPX", "mid_signal": -80530, "gamma_signal": 1550, "vega_signal": 356669, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645545000}, {"instrument": "SPX", "mid_signal": -330497, "gamma_signal": -4973, "vega_signal": -575105, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645550000}, {"instrument": "SPX", "mid_signal": 199756, "gamma_signal": -3707, "vega_signal": -520821, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645555000}, {"instrument": "SPX", "mid_signal": -45113, "gamma_signal": 871, "vega_signal": 194853, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775645555000}, {"instrument": "SPX", "mid_signal": 308865, "gamma_signal": 10131, "vega_signal": 1057702, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645560000}, {"instrument": "SPX", "mid_signal": -119206, "gamma_signal": 2352, "vega_signal": 390311, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645565000}, {"instrument": "SPX", "mid_signal": -147006, "gamma_signal": 2874, "vega_signal": 443326, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645570000}, {"instrument": "SPX", "mid_signal": -571997, "gamma_signal": 9408, "vega_signal": 1173165, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645575000}, {"instrument": "SPX", "mid_signal": 439585, "gamma_signal": -7006, "vega_signal": -921083, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645580000}, {"instrument": "SPX", "mid_signal": -34577, "gamma_signal": -995, "vega_signal": -237223, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645590000}, {"instrument": "SPX", "mid_signal": -53238, "gamma_signal": 1037, "vega_signal": 221227, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645590000}, {"instrument": "SPX", "mid_signal": -17442, "gamma_signal": -634, "vega_signal": -105457, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645595000}, {"instrument": "SPX", "mid_signal": 53238, "gamma_signal": -1037, "vega_signal": -221227, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645600000}, {"instrument": "SPX", "mid_signal": -262740, "gamma_signal": -9247, "vega_signal": -948543, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645605000}, {"instrument": "SPX", "mid_signal": -192865, "gamma_signal": 3778, "vega_signal": 557677, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645605000}, {"instrument": "SPX", "mid_signal": 14234, "gamma_signal": 441, "vega_signal": 93336, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645620000}, {"instrument": "SPX", "mid_signal": -638742, "gamma_signal": 10016, "vega_signal": 1202821, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645620000}, {"instrument": "SPX", "mid_signal": -14234, "gamma_signal": -441, "vega_signal": -93336, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645625000}, {"instrument": "SPX", "mid_signal": -1234376, "gamma_signal": -20870, "vega_signal": -2396504, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645630000}, {"instrument": "SPX", "mid_signal": -9995, "gamma_signal": 197, "vega_signal": 40622, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645630000}, {"instrument": "SPX", "mid_signal": 14807, "gamma_signal": 621, "vega_signal": 78706, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645635000}, {"instrument": "SPX", "mid_signal": -606087, "gamma_signal": 9396, "vega_signal": 1051716, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645640000}, {"instrument": "SPX", "mid_signal": 39204, "gamma_signal": 1636, "vega_signal": 174632, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645650000}, {"instrument": "SPX", "mid_signal": -1769983, "gamma_signal": 24395, "vega_signal": 2684723, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645655000}, {"instrument": "SPX", "mid_signal": 138628, "gamma_signal": -3109, "vega_signal": -396989, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645655000}, {"instrument": "SPX", "mid_signal": -28470, "gamma_signal": -882, "vega_signal": -186681, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775645660000}, {"instrument": "SPX", "mid_signal": 233471, "gamma_signal": -4169, "vega_signal": -556177, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1775645665000}, {"instrument": "SPX", "mid_signal": -66946, "gamma_signal": 1319, "vega_signal": 262439, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645670000}, {"instrument": "SPX", "mid_signal": 34963, "gamma_signal": -648, "vega_signal": -174408, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775645670000}, {"instrument": "SPX", "mid_signal": -87363, "gamma_signal": -2644, "vega_signal": -260539, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1775645675000}, {"instrument": "SPX", "mid_signal": 23303, "gamma_signal": 943, "vega_signal": 128409, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645680000}, {"instrument": "SPX", "mid_signal": -67329, "gamma_signal": -2859, "vega_signal": -308567, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645685000}, {"instrument": "SPX", "mid_signal": -84878, "gamma_signal": 1694, "vega_signal": 311048, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645695000}, {"instrument": "SPX", "mid_signal": -449329, "gamma_signal": 8107, "vega_signal": 1095193, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645700000}, {"instrument": "SPX", "mid_signal": 1175315, "gamma_signal": -16553, "vega_signal": -1871433, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645705000}, {"instrument": "SPX", "mid_signal": -147012, "gamma_signal": 2874, "vega_signal": 443346, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645710000}, {"instrument": "SPX", "mid_signal": -96062, "gamma_signal": 1883, "vega_signal": 407420, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645710000}, {"instrument": "SPX", "mid_signal": 201476, "gamma_signal": 1635, "vega_signal": 231650, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645715000}, {"instrument": "SPX", "mid_signal": 3815813, "gamma_signal": -64812, "vega_signal": -8972540, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775645715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645720000}, {"instrument": "SPX", "mid_signal": 507148, "gamma_signal": -8101, "vega_signal": -786626, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775645720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775645725000}, {"instrument": "SPX", "mid_signal": -38956, "gamma_signal": 724, "vega_signal": 197340, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645730000}, {"instrument": "SPX", "mid_signal": 49355, "gamma_signal": -969, "vega_signal": -208026, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645740000}, {"instrument": "SPX", "mid_signal": -76056, "gamma_signal": 1475, "vega_signal": 338606, "option_type": "P", "stock_price": 6797.65, "utc_time": 1775645740000}, {"instrument": "SPX", "mid_signal": 108328, "gamma_signal": 3610, "vega_signal": 365564, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645745000}, {"instrument": "SPX", "mid_signal": -201360, "gamma_signal": 3948, "vega_signal": 761844, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645755000}, {"instrument": "SPX", "mid_signal": 2530, "gamma_signal": -44, "vega_signal": -16732, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645755000}, {"instrument": "SPX", "mid_signal": 186964, "gamma_signal": 821, "vega_signal": 164996, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645760000}, {"instrument": "SPX", "mid_signal": 306854, "gamma_signal": -4893, "vega_signal": -477847, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645760000}, {"instrument": "SPX", "mid_signal": -511738, "gamma_signal": -9378, "vega_signal": -1046174, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645765000}, {"instrument": "SPX", "mid_signal": -239855, "gamma_signal": 4032, "vega_signal": 434100, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645770000}, {"instrument": "SPX", "mid_signal": 83023, "gamma_signal": -1616, "vega_signal": -358593, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775645770000}, {"instrument": "SPX", "mid_signal": -83697, "gamma_signal": -3034, "vega_signal": -335957, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645775000}, {"instrument": "SPX", "mid_signal": 676369, "gamma_signal": -11709, "vega_signal": -1445504, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775645775000}, {"instrument": "SPX", "mid_signal": -23180, "gamma_signal": -901, "vega_signal": -134666, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775645780000}, {"instrument": "SPX", "mid_signal": 44134, "gamma_signal": -862, "vega_signal": -190834, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775645780000}, {"instrument": "SPX", "mid_signal": -929296, "gamma_signal": -15736, "vega_signal": -1791486, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645785000}, {"instrument": "SPX", "mid_signal": 84326, "gamma_signal": -1689, "vega_signal": -308451, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645785000}, {"instrument": "SPX", "mid_signal": -2168731, "gamma_signal": -30140, "vega_signal": -3593411, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645790000}, {"instrument": "SPX", "mid_signal": -205907, "gamma_signal": -11913, "vega_signal": -1192505, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645795000}, {"instrument": "SPX", "mid_signal": 15831, "gamma_signal": -325, "vega_signal": -45796, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775645795000}, {"instrument": "SPX", "mid_signal": -346629, "gamma_signal": -14146, "vega_signal": -1669538, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775645800000}, {"instrument": "SPX", "mid_signal": 1350220, "gamma_signal": -26088, "vega_signal": -4224087, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645805000}, {"instrument": "SPX", "mid_signal": -337893, "gamma_signal": 6764, "vega_signal": 1695112, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645805000}, {"instrument": "SPX", "mid_signal": -18011, "gamma_signal": -770, "vega_signal": -92433, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645810000}, {"instrument": "SPX", "mid_signal": -169748, "gamma_signal": 3274, "vega_signal": 478409, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775645815000}, {"instrument": "SPX", "mid_signal": 210000, "gamma_signal": -4162, "vega_signal": -702912, "option_type": "P", "stock_price": 6797.45, "utc_time": 1775645815000}, {"instrument": "SPX", "mid_signal": -31179, "gamma_signal": -1073, "vega_signal": -193848, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775645820000}, {"instrument": "SPX", "mid_signal": 131386, "gamma_signal": -2461, "vega_signal": -661430, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775645820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645825000}, {"instrument": "SPX", "mid_signal": 178706, "gamma_signal": -1398, "vega_signal": 75279, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775645835000}, {"instrument": "SPX", "mid_signal": 22393, "gamma_signal": -421, "vega_signal": -110744, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1775645840000}, {"instrument": "SPX", "mid_signal": 369826, "gamma_signal": -5245, "vega_signal": -597180, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645840000}, {"instrument": "SPX", "mid_signal": 1272304, "gamma_signal": 26274, "vega_signal": 2854230, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1775645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775645850000}, {"instrument": "SPX", "mid_signal": -235157, "gamma_signal": 4697, "vega_signal": 770869, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775645850000}, {"instrument": "SPX", "mid_signal": -2191720, "gamma_signal": -54141, "vega_signal": -5695257, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775645855000}, {"instrument": "SPX", "mid_signal": -13993, "gamma_signal": -106, "vega_signal": -222107, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775645855000}, {"instrument": "SPX", "mid_signal": 2338903, "gamma_signal": 30763, "vega_signal": 3682789, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645860000}, {"instrument": "SPX", "mid_signal": -397903, "gamma_signal": 5292, "vega_signal": 120262, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645865000}, {"instrument": "SPX", "mid_signal": 71364, "gamma_signal": -1380, "vega_signal": -322547, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645865000}, {"instrument": "SPX", "mid_signal": -3967, "gamma_signal": -113, "vega_signal": -28039, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775645875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775645875000}, {"instrument": "SPX", "mid_signal": -492047, "gamma_signal": -9864, "vega_signal": -1061088, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775645880000}, {"instrument": "SPX", "mid_signal": 963991, "gamma_signal": -12856, "vega_signal": -1352662, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645880000}, {"instrument": "SPX", "mid_signal": -1017570, "gamma_signal": -21014, "vega_signal": -2282772, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775645885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775645885000}, {"instrument": "SPX", "mid_signal": -108301, "gamma_signal": -3609, "vega_signal": -365472, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645890000}, {"instrument": "SPX", "mid_signal": 293937, "gamma_signal": -4867, "vega_signal": -592130, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645890000}, {"instrument": "SPX", "mid_signal": -780521, "gamma_signal": -13918, "vega_signal": -1566791, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645895000}, {"instrument": "SPX", "mid_signal": -318039, "gamma_signal": 5022, "vega_signal": 598796, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645895000}, {"instrument": "SPX", "mid_signal": -295986, "gamma_signal": -7150, "vega_signal": -744157, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645900000}, {"instrument": "SPX", "mid_signal": 1145591, "gamma_signal": -19736, "vega_signal": -2564260, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775645900000}, {"instrument": "SPX", "mid_signal": 1088922, "gamma_signal": 15298, "vega_signal": 1794617, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645905000}, {"instrument": "SPX", "mid_signal": 173719, "gamma_signal": 2536, "vega_signal": 288223, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645910000}, {"instrument": "SPX", "mid_signal": 31844, "gamma_signal": -617, "vega_signal": -147093, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645915000}, {"instrument": "SPX", "mid_signal": -182587, "gamma_signal": 3718, "vega_signal": 729140, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645920000}, {"instrument": "SPX", "mid_signal": 165335, "gamma_signal": 4609, "vega_signal": 470425, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645925000}, {"instrument": "SPX", "mid_signal": -1053402, "gamma_signal": 15769, "vega_signal": 1795934, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645930000}, {"instrument": "SPX", "mid_signal": -36389, "gamma_signal": 816, "vega_signal": 69011, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775645930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775645935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775645935000}, {"instrument": "SPX", "mid_signal": 50877, "gamma_signal": 2070, "vega_signal": 212348, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775645940000}, {"instrument": "SPX", "mid_signal": -835081, "gamma_signal": 15530, "vega_signal": 2040314, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775645950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775645950000}, {"instrument": "SPX", "mid_signal": 101490, "gamma_signal": 3490, "vega_signal": 349205, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775645955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775645960000}, {"instrument": "SPX", "mid_signal": -378234, "gamma_signal": 5334, "vega_signal": 593095, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775645960000}, {"instrument": "SPX", "mid_signal": -1141764, "gamma_signal": -29462, "vega_signal": -3033905, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775645965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775645965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775645970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775645970000}, {"instrument": "SPX", "mid_signal": 1929199, "gamma_signal": 53784, "vega_signal": 5469426, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645985000}, {"instrument": "SPX", "mid_signal": -546267, "gamma_signal": -14272, "vega_signal": -1491047, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775645990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645990000}, {"instrument": "SPX", "mid_signal": -2070339, "gamma_signal": -32941, "vega_signal": -3711291, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775645995000}, {"instrument": "SPX", "mid_signal": -2086427, "gamma_signal": 26294, "vega_signal": 2848745, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775645995000}, {"instrument": "SPX", "mid_signal": 10681329, "gamma_signal": -21824, "vega_signal": 98373, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646000000}, {"instrument": "SPX", "mid_signal": -632372, "gamma_signal": 10796, "vega_signal": 1177496, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775646000000}, {"instrument": "SPX", "mid_signal": -1227311, "gamma_signal": -26294, "vega_signal": -2812362, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775646005000}, {"instrument": "SPX", "mid_signal": 1524261, "gamma_signal": -25656, "vega_signal": -3184711, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775646005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775646010000}, {"instrument": "SPX", "mid_signal": -277154, "gamma_signal": 4771, "vega_signal": 583048, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646010000}, {"instrument": "SPX", "mid_signal": -1710164, "gamma_signal": -6718, "vega_signal": -1099836, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775646015000}, {"instrument": "SPX", "mid_signal": -247634, "gamma_signal": 3166, "vega_signal": 201644, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646015000}, {"instrument": "SPX", "mid_signal": 1417017, "gamma_signal": 20551, "vega_signal": 2392918, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775646020000}, {"instrument": "SPX", "mid_signal": -62072, "gamma_signal": 1201, "vega_signal": 288148, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646025000}, {"instrument": "SPX", "mid_signal": 87827, "gamma_signal": -1650, "vega_signal": -173843, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646025000}, {"instrument": "SPX", "mid_signal": -3898491, "gamma_signal": 2753, "vega_signal": 13445, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646030000}, {"instrument": "SPX", "mid_signal": -308864, "gamma_signal": -3429, "vega_signal": -435763, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646035000}, {"instrument": "SPX", "mid_signal": -414184, "gamma_signal": 4712, "vega_signal": 327052, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646035000}, {"instrument": "SPX", "mid_signal": -71808, "gamma_signal": -2724, "vega_signal": -274391, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646040000}, {"instrument": "SPX", "mid_signal": -80210, "gamma_signal": 1589, "vega_signal": 352995, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646040000}, {"instrument": "SPX", "mid_signal": -31087, "gamma_signal": -1349, "vega_signal": -144276, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646045000}, {"instrument": "SPX", "mid_signal": -28901, "gamma_signal": 2728, "vega_signal": 1192186, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646045000}, {"instrument": "SPX", "mid_signal": -71812, "gamma_signal": -2724, "vega_signal": -274407, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646050000}, {"instrument": "SPX", "mid_signal": 72827, "gamma_signal": -1431, "vega_signal": -326750, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775646050000}, {"instrument": "SPX", "mid_signal": -5834050, "gamma_signal": -86700, "vega_signal": -10077874, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646055000}, {"instrument": "SPX", "mid_signal": -621648, "gamma_signal": 10272, "vega_signal": 1279159, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646055000}, {"instrument": "SPX", "mid_signal": 1420570, "gamma_signal": 35785, "vega_signal": 3695240, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646060000}, {"instrument": "SPX", "mid_signal": 5214, "gamma_signal": -90, "vega_signal": -31731, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646060000}, {"instrument": "SPX", "mid_signal": -768544, "gamma_signal": -15505, "vega_signal": -1678808, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646065000}, {"instrument": "SPX", "mid_signal": -116510, "gamma_signal": 2304, "vega_signal": 516658, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646070000}, {"instrument": "SPX", "mid_signal": -1464831, "gamma_signal": -39624, "vega_signal": -4052933, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775646075000}, {"instrument": "SPX", "mid_signal": -5121503, "gamma_signal": 91406, "vega_signal": 11635002, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646075000}, {"instrument": "SPX", "mid_signal": -2552714, "gamma_signal": -30490, "vega_signal": -3713356, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775646080000}, {"instrument": "SPX", "mid_signal": -130086, "gamma_signal": 3335, "vega_signal": 694078, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775646080000}, {"instrument": "SPX", "mid_signal": -1197290, "gamma_signal": -25521, "vega_signal": -2736776, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775646085000}, {"instrument": "SPX", "mid_signal": -781619, "gamma_signal": 14868, "vega_signal": 2031976, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646085000}, {"instrument": "SPX", "mid_signal": -29664, "gamma_signal": -766, "vega_signal": -74765, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775646090000}, {"instrument": "SPX", "mid_signal": -4389, "gamma_signal": 94, "vega_signal": 15054, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775646090000}, {"instrument": "SPX", "mid_signal": 190180, "gamma_signal": 4907, "vega_signal": 505347, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646095000}, {"instrument": "SPX", "mid_signal": 277052, "gamma_signal": -4769, "vega_signal": -582833, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646095000}, {"instrument": "SPX", "mid_signal": -616338, "gamma_signal": -8797, "vega_signal": -1036099, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646100000}, {"instrument": "SPX", "mid_signal": -1317193, "gamma_signal": 20460, "vega_signal": 2687861, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646100000}, {"instrument": "SPX", "mid_signal": -471401, "gamma_signal": -11858, "vega_signal": -1238145, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646105000}, {"instrument": "SPX", "mid_signal": -313810, "gamma_signal": 5028, "vega_signal": 593561, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646105000}, {"instrument": "SPX", "mid_signal": 891825, "gamma_signal": 35888, "vega_signal": 3684518, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646110000}, {"instrument": "SPX", "mid_signal": -425566, "gamma_signal": 6952, "vega_signal": 908069, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646115000}, {"instrument": "SPX", "mid_signal": -114150, "gamma_signal": 2325, "vega_signal": 375506, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775646115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646120000}, {"instrument": "SPX", "mid_signal": 392782, "gamma_signal": -5308, "vega_signal": -584673, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646120000}, {"instrument": "SPX", "mid_signal": -185192, "gamma_signal": -6551, "vega_signal": -653511, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646125000}, {"instrument": "SPX", "mid_signal": 998721, "gamma_signal": -15187, "vega_signal": -1762248, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646125000}, {"instrument": "SPX", "mid_signal": 910606, "gamma_signal": 15523, "vega_signal": 1739991, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646130000}, {"instrument": "SPX", "mid_signal": 365505, "gamma_signal": -5275, "vega_signal": -593525, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646130000}, {"instrument": "SPX", "mid_signal": -564895, "gamma_signal": -2326, "vega_signal": -375529, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775646135000}, {"instrument": "SPX", "mid_signal": -331791, "gamma_signal": 6518, "vega_signal": 938295, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646135000}, {"instrument": "SPX", "mid_signal": 128800, "gamma_signal": 1976, "vega_signal": 179026, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775646140000}, {"instrument": "SPX", "mid_signal": 257899, "gamma_signal": -4223, "vega_signal": -439041, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775646140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775646145000}, {"instrument": "SPX", "mid_signal": -321642, "gamma_signal": 6333, "vega_signal": 919061, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646150000}, {"instrument": "SPX", "mid_signal": -297266, "gamma_signal": 5399, "vega_signal": 585920, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646150000}, {"instrument": "SPX", "mid_signal": -1925809, "gamma_signal": -25285, "vega_signal": -3011886, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775646155000}, {"instrument": "SPX", "mid_signal": -2544259, "gamma_signal": 35470, "vega_signal": 4464125, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646155000}, {"instrument": "SPX", "mid_signal": 25445, "gamma_signal": 1108, "vega_signal": 122133, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646165000}, {"instrument": "SPX", "mid_signal": -185327, "gamma_signal": 3773, "vega_signal": 640494, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646170000}, {"instrument": "SPX", "mid_signal": 86554, "gamma_signal": -1776, "vega_signal": -311911, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646170000}, {"instrument": "SPX", "mid_signal": 220694, "gamma_signal": 2773, "vega_signal": 329052, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646175000}, {"instrument": "SPX", "mid_signal": -383077, "gamma_signal": 5133, "vega_signal": 530028, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646175000}, {"instrument": "SPX", "mid_signal": 92616, "gamma_signal": 3276, "vega_signal": 326827, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775646180000}, {"instrument": "SPX", "mid_signal": -228367, "gamma_signal": 4652, "vega_signal": 751234, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775646180000}, {"instrument": "SPX", "mid_signal": -350018, "gamma_signal": -12027, "vega_signal": -1216451, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646185000}, {"instrument": "SPX", "mid_signal": 896440, "gamma_signal": -16172, "vega_signal": -2582621, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646185000}, {"instrument": "SPX", "mid_signal": -185263, "gamma_signal": -6553, "vega_signal": -653761, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646190000}, {"instrument": "SPX", "mid_signal": -86568, "gamma_signal": 1777, "vega_signal": 311962, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775646190000}, {"instrument": "SPX", "mid_signal": -185252, "gamma_signal": -6553, "vega_signal": -653722, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646195000}, {"instrument": "SPX", "mid_signal": -3988821, "gamma_signal": -50758, "vega_signal": -6114911, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775646200000}, {"instrument": "SPX", "mid_signal": -117271, "gamma_signal": 2383, "vega_signal": 473085, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775646200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775646205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646205000}, {"instrument": "SPX", "mid_signal": -286325, "gamma_signal": -5310, "vega_signal": -584888, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646210000}, {"instrument": "SPX", "mid_signal": -92474, "gamma_signal": 1899, "vega_signal": 326492, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646210000}, {"instrument": "SPX", "mid_signal": 1358750, "gamma_signal": 37737, "vega_signal": 3863759, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775646215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646215000}, {"instrument": "SPX", "mid_signal": 5153552, "gamma_signal": 95574, "vega_signal": 10527370, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775646220000}, {"instrument": "SPX", "mid_signal": 154741, "gamma_signal": -3056, "vega_signal": -407872, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775646225000}, {"instrument": "SPX", "mid_signal": -49665, "gamma_signal": 1002, "vega_signal": 207566, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646230000}, {"instrument": "SPX", "mid_signal": 75342, "gamma_signal": 91, "vega_signal": 94011, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646230000}, {"instrument": "SPX", "mid_signal": 92630, "gamma_signal": 3277, "vega_signal": 326876, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646235000}, {"instrument": "SPX", "mid_signal": -86571, "gamma_signal": 1777, "vega_signal": 311971, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646235000}, {"instrument": "SPX", "mid_signal": 31776, "gamma_signal": 1088, "vega_signal": 102076, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646240000}, {"instrument": "SPX", "mid_signal": -1527546, "gamma_signal": 20353, "vega_signal": 2149827, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646245000}, {"instrument": "SPX", "mid_signal": -174344, "gamma_signal": 3483, "vega_signal": 577547, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646250000}, {"instrument": "SPX", "mid_signal": 1509314, "gamma_signal": -23838, "vega_signal": -2834035, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646250000}, {"instrument": "SPX", "mid_signal": -92637, "gamma_signal": -3277, "vega_signal": -326900, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646255000}, {"instrument": "SPX", "mid_signal": 23625, "gamma_signal": -454, "vega_signal": -114935, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646255000}, {"instrument": "SPX", "mid_signal": 57927, "gamma_signal": 2517, "vega_signal": 271383, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646270000}, {"instrument": "SPX", "mid_signal": -76158, "gamma_signal": 1605, "vega_signal": 237183, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775646270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775646275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775646275000}, {"instrument": "SPX", "mid_signal": -543064, "gamma_signal": -8414, "vega_signal": -975742, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646280000}, {"instrument": "SPX", "mid_signal": -1569626, "gamma_signal": 25151, "vega_signal": 2968897, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646290000}, {"instrument": "SPX", "mid_signal": -221148, "gamma_signal": 4440, "vega_signal": 949161, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646295000}, {"instrument": "SPX", "mid_signal": -652530, "gamma_signal": 10139, "vega_signal": 1179459, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646305000}, {"instrument": "SPX", "mid_signal": -24611, "gamma_signal": 475, "vega_signal": 118585, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646305000}, {"instrument": "SPX", "mid_signal": -325398, "gamma_signal": -2287, "vega_signal": -324732, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775646310000}, {"instrument": "SPX", "mid_signal": 1695603, "gamma_signal": -21604, "vega_signal": -2566703, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646310000}, {"instrument": "SPX", "mid_signal": -316731, "gamma_signal": -5285, "vega_signal": -592958, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775646315000}, {"instrument": "SPX", "mid_signal": -185438, "gamma_signal": 1823, "vega_signal": 108510, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775646315000}, {"instrument": "SPX", "mid_signal": -111718, "gamma_signal": -3735, "vega_signal": -375128, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775646320000}, {"instrument": "SPX", "mid_signal": -325344, "gamma_signal": 5810, "vega_signal": 852587, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775646320000}, {"instrument": "SPX", "mid_signal": -4348493, "gamma_signal": -81201, "vega_signal": -8860534, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775646325000}, {"instrument": "SPX", "mid_signal": 297030, "gamma_signal": -5708, "vega_signal": -1101113, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775646325000}, {"instrument": "SPX", "mid_signal": -6186555, "gamma_signal": -123989, "vega_signal": -13371252, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775646330000}, {"instrument": "SPX", "mid_signal": 1023807, "gamma_signal": -18361, "vega_signal": -2572422, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775646330000}, {"instrument": "SPX", "mid_signal": 1583117, "gamma_signal": 26414, "vega_signal": 2963786, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775646335000}, {"instrument": "SPX", "mid_signal": -349346, "gamma_signal": 6991, "vega_signal": 1086536, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775646340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775646340000}, {"instrument": "SPX", "mid_signal": -673570, "gamma_signal": -25896, "vega_signal": -2615712, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775646345000}, {"instrument": "SPX", "mid_signal": 66290, "gamma_signal": 2055, "vega_signal": 196851, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775646350000}, {"instrument": "SPX", "mid_signal": 228317, "gamma_signal": -4694, "vega_signal": -844717, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646350000}, {"instrument": "SPX", "mid_signal": -622744, "gamma_signal": -16679, "vega_signal": -1729337, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775646355000}, {"instrument": "SPX", "mid_signal": 129628, "gamma_signal": -2498, "vega_signal": -269081, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775646355000}, {"instrument": "SPX", "mid_signal": -155447, "gamma_signal": -4457, "vega_signal": -451609, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646360000}, {"instrument": "SPX", "mid_signal": -818576, "gamma_signal": 12951, "vega_signal": 1343669, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646365000}, {"instrument": "SPX", "mid_signal": 74923, "gamma_signal": -1541, "vega_signal": -281020, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646365000}, {"instrument": "SPX", "mid_signal": -1475216, "gamma_signal": -35077, "vega_signal": -3661813, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646370000}, {"instrument": "SPX", "mid_signal": -446040, "gamma_signal": 6237, "vega_signal": 309763, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646370000}, {"instrument": "SPX", "mid_signal": -646302, "gamma_signal": -13596, "vega_signal": -1476931, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646375000}, {"instrument": "SPX", "mid_signal": -191913, "gamma_signal": 3683, "vega_signal": 504220, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775646375000}, {"instrument": "SPX", "mid_signal": -8082822, "gamma_signal": -278674, "vega_signal": -27914473, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775646380000}, {"instrument": "SPX", "mid_signal": 3824257, "gamma_signal": -63432, "vega_signal": -7916091, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775646380000}, {"instrument": "SPX", "mid_signal": 445673, "gamma_signal": 11083, "vega_signal": 1163962, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775646385000}, {"instrument": "SPX", "mid_signal": -4380001, "gamma_signal": 61453, "vega_signal": 7288624, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775646385000}, {"instrument": "SPX", "mid_signal": -359024, "gamma_signal": -14781, "vega_signal": -1556507, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775646390000}, {"instrument": "SPX", "mid_signal": 4170015, "gamma_signal": -70261, "vega_signal": -8356035, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775646390000}, {"instrument": "SPX", "mid_signal": 3642432, "gamma_signal": 79792, "vega_signal": 8447971, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646395000}, {"instrument": "SPX", "mid_signal": -69166, "gamma_signal": 128, "vega_signal": -180513, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775646395000}, {"instrument": "SPX", "mid_signal": 1583000, "gamma_signal": 26412, "vega_signal": 2963568, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646400000}, {"instrument": "SPX", "mid_signal": -76813, "gamma_signal": 1548, "vega_signal": 113344, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775646400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775646405000}, {"instrument": "SPX", "mid_signal": -29060, "gamma_signal": -1269, "vega_signal": -135742, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775646410000}, {"instrument": "SPX", "mid_signal": 3532158, "gamma_signal": 77879, "vega_signal": 8241223, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646415000}, {"instrument": "SPX", "mid_signal": 19924, "gamma_signal": -395, "vega_signal": -47277, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646420000}, {"instrument": "SPX", "mid_signal": -54417, "gamma_signal": 973, "vega_signal": 376705, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775646425000}, {"instrument": "SPX", "mid_signal": 372831, "gamma_signal": -7324, "vega_signal": -1124871, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775646425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646430000}, {"instrument": "SPX", "mid_signal": -335932, "gamma_signal": 5196, "vega_signal": 594851, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646430000}, {"instrument": "SPX", "mid_signal": -267772, "gamma_signal": -10301, "vega_signal": -1036009, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646435000}, {"instrument": "SPX", "mid_signal": -121037, "gamma_signal": 2469, "vega_signal": 388904, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775646435000}, {"instrument": "SPX", "mid_signal": -1673212, "gamma_signal": -22281, "vega_signal": -2593770, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646440000}, {"instrument": "SPX", "mid_signal": -2181355, "gamma_signal": 31148, "vega_signal": 3859392, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646440000}, {"instrument": "SPX", "mid_signal": -95342, "gamma_signal": -3323, "vega_signal": -332569, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646445000}, {"instrument": "SPX", "mid_signal": -66502, "gamma_signal": 1324, "vega_signal": 292497, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775646445000}, {"instrument": "SPX", "mid_signal": -342844, "gamma_signal": -11465, "vega_signal": -1144908, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775646450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646450000}, {"instrument": "SPX", "mid_signal": -95342, "gamma_signal": -3323, "vega_signal": -332569, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775646455000}, {"instrument": "SPX", "mid_signal": -219565, "gamma_signal": 3161, "vega_signal": 269125, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775646455000}, {"instrument": "SPX", "mid_signal": 180229, "gamma_signal": 4766, "vega_signal": 488826, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646460000}, {"instrument": "SPX", "mid_signal": 49116, "gamma_signal": -992, "vega_signal": -205328, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775646465000}, {"instrument": "SPX", "mid_signal": 53861, "gamma_signal": -140, "vega_signal": 10234, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775646465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775646470000}, {"instrument": "SPX", "mid_signal": -148359, "gamma_signal": 2902, "vega_signal": 350255, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646470000}, {"instrument": "SPX", "mid_signal": 1061422, "gamma_signal": 18022, "vega_signal": 2005840, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775646475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775646475000}, {"instrument": "SPX", "mid_signal": 1134139, "gamma_signal": 23954, "vega_signal": 2561269, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646480000}, {"instrument": "SPX", "mid_signal": 462138, "gamma_signal": -8129, "vega_signal": -1142917, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775646480000}, {"instrument": "SPX", "mid_signal": -1260963, "gamma_signal": -24767, "vega_signal": -2681924, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775646485000}, {"instrument": "SPX", "mid_signal": 267653, "gamma_signal": -4192, "vega_signal": -428223, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775646485000}, {"instrument": "SPX", "mid_signal": 217891, "gamma_signal": 5009, "vega_signal": 531989, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646490000}, {"instrument": "SPX", "mid_signal": 385138, "gamma_signal": -6738, "vega_signal": -893973, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775646490000}, {"instrument": "SPX", "mid_signal": -599031, "gamma_signal": -10441, "vega_signal": -1172698, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775646495000}, {"instrument": "SPX", "mid_signal": -65966, "gamma_signal": 1300, "vega_signal": 323756, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646495000}, {"instrument": "SPX", "mid_signal": 61929, "gamma_signal": 2383, "vega_signal": 243682, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646500000}, {"instrument": "SPX", "mid_signal": 74854, "gamma_signal": 1250, "vega_signal": 455614, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775646500000}, {"instrument": "SPX", "mid_signal": -7429, "gamma_signal": -280, "vega_signal": -42830, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646505000}, {"instrument": "SPX", "mid_signal": -203465, "gamma_signal": 3815, "vega_signal": 516364, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646505000}, {"instrument": "SPX", "mid_signal": 32697, "gamma_signal": 4487, "vega_signal": 406985, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775646515000}, {"instrument": "SPX", "mid_signal": -236569, "gamma_signal": 3205, "vega_signal": 271451, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775646515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775646520000}, {"instrument": "SPX", "mid_signal": -161128, "gamma_signal": 3150, "vega_signal": 459068, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646520000}, {"instrument": "SPX", "mid_signal": 394925, "gamma_signal": 9067, "vega_signal": 965293, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646525000}, {"instrument": "SPX", "mid_signal": 245427, "gamma_signal": 7675, "vega_signal": 781750, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775646530000}, {"instrument": "SPX", "mid_signal": 327479, "gamma_signal": -5049, "vega_signal": -592238, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775646530000}, {"instrument": "SPX", "mid_signal": 4262019, "gamma_signal": 73745, "vega_signal": 8293768, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775646535000}, {"instrument": "SPX", "mid_signal": 726619, "gamma_signal": -9735, "vega_signal": -1015486, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775646540000}, {"instrument": "SPX", "mid_signal": -46570, "gamma_signal": 925, "vega_signal": 196392, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775646540000}, {"instrument": "SPX", "mid_signal": 895793, "gamma_signal": 13982, "vega_signal": 1605412, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646545000}, {"instrument": "SPX", "mid_signal": 119672, "gamma_signal": -2398, "vega_signal": -454888, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775646545000}, {"instrument": "SPX", "mid_signal": -287539, "gamma_signal": -8395, "vega_signal": -860682, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775646550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775646550000}, {"instrument": "SPX", "mid_signal": -331875, "gamma_signal": -5361, "vega_signal": -626467, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775646555000}, {"instrument": "SPX", "mid_signal": 79469, "gamma_signal": -1616, "vega_signal": -292044, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775646555000}, {"instrument": "SPX", "mid_signal": 465685, "gamma_signal": 15539, "vega_signal": 1642385, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775646560000}, {"instrument": "SPX", "mid_signal": 3172949, "gamma_signal": -62375, "vega_signal": -10400379, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646560000}, {"instrument": "SPX", "mid_signal": 61946, "gamma_signal": 2384, "vega_signal": 243747, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646565000}, {"instrument": "SPX", "mid_signal": 309673, "gamma_signal": -3259, "vega_signal": -238507, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646565000}, {"instrument": "SPX", "mid_signal": -351754, "gamma_signal": -5050, "vega_signal": -592456, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646570000}, {"instrument": "SPX", "mid_signal": -500654, "gamma_signal": 7772, "vega_signal": 554547, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646575000}, {"instrument": "SPX", "mid_signal": 106863, "gamma_signal": 311, "vega_signal": 376222, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646580000}, {"instrument": "SPX", "mid_signal": -348515, "gamma_signal": 6723, "vega_signal": 957610, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646580000}, {"instrument": "SPX", "mid_signal": -54333, "gamma_signal": -220, "vega_signal": -42428, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646585000}, {"instrument": "SPX", "mid_signal": -279041, "gamma_signal": 5479, "vega_signal": 1252647, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646590000}, {"instrument": "SPX", "mid_signal": 295824, "gamma_signal": -5236, "vega_signal": -713077, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646590000}, {"instrument": "SPX", "mid_signal": -122750, "gamma_signal": -3839, "vega_signal": -390990, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646595000}, {"instrument": "SPX", "mid_signal": 72638, "gamma_signal": -1427, "vega_signal": -323123, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646600000}, {"instrument": "SPX", "mid_signal": -188220, "gamma_signal": 3585, "vega_signal": 497810, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775646605000}, {"instrument": "SPX", "mid_signal": -3275755, "gamma_signal": 50501, "vega_signal": 5924123, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646605000}, {"instrument": "SPX", "mid_signal": 10013, "gamma_signal": 4158, "vega_signal": 370121, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646610000}, {"instrument": "SPX", "mid_signal": 66720, "gamma_signal": -1305, "vega_signal": -302240, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646610000}, {"instrument": "SPX", "mid_signal": 1832129, "gamma_signal": 43171, "vega_signal": 4572057, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646615000}, {"instrument": "SPX", "mid_signal": 1488321, "gamma_signal": -26318, "vega_signal": -4476156, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646615000}, {"instrument": "SPX", "mid_signal": 3502845, "gamma_signal": 89674, "vega_signal": 9374087, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646620000}, {"instrument": "SPX", "mid_signal": 619920, "gamma_signal": -10395, "vega_signal": -1220930, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646630000}, {"instrument": "SPX", "mid_signal": 88452, "gamma_signal": 3090, "vega_signal": 314813, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646635000}, {"instrument": "SPX", "mid_signal": 90963, "gamma_signal": -1845, "vega_signal": -320950, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646635000}, {"instrument": "SPX", "mid_signal": 285568, "gamma_signal": 5779, "vega_signal": 645074, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646640000}, {"instrument": "SPX", "mid_signal": -82332, "gamma_signal": 1653, "vega_signal": 206641, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646640000}, {"instrument": "SPX", "mid_signal": 15950, "gamma_signal": 671, "vega_signal": 82418, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646645000}, {"instrument": "SPX", "mid_signal": 210367, "gamma_signal": 2847, "vega_signal": 330865, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646650000}, {"instrument": "SPX", "mid_signal": -111457, "gamma_signal": 2254, "vega_signal": 367661, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775646650000}, {"instrument": "SPX", "mid_signal": -15951, "gamma_signal": -671, "vega_signal": -82421, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646655000}, {"instrument": "SPX", "mid_signal": 540694, "gamma_signal": -10499, "vega_signal": -2743434, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646655000}, {"instrument": "SPX", "mid_signal": 61958, "gamma_signal": 2384, "vega_signal": 243793, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775646660000}, {"instrument": "SPX", "mid_signal": -279216, "gamma_signal": 5430, "vega_signal": 818847, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646665000}, {"instrument": "SPX", "mid_signal": -32790, "gamma_signal": 565, "vega_signal": 255179, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646665000}, {"instrument": "SPX", "mid_signal": 122766, "gamma_signal": 3839, "vega_signal": 391042, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646670000}, {"instrument": "SPX", "mid_signal": -40897, "gamma_signal": 769, "vega_signal": 205946, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646675000}, {"instrument": "SPX", "mid_signal": -1152099, "gamma_signal": 15902, "vega_signal": 1828151, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646680000}, {"instrument": "SPX", "mid_signal": -2729012, "gamma_signal": 55338, "vega_signal": 9628917, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646680000}, {"instrument": "SPX", "mid_signal": -296003, "gamma_signal": -5377, "vega_signal": -583974, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646685000}, {"instrument": "SPX", "mid_signal": -2520943, "gamma_signal": 50944, "vega_signal": 7733602, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646690000}, {"instrument": "SPX", "mid_signal": 47278, "gamma_signal": -969, "vega_signal": -198235, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646690000}, {"instrument": "SPX", "mid_signal": 29380, "gamma_signal": 772, "vega_signal": 74801, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775646695000}, {"instrument": "SPX", "mid_signal": 86334, "gamma_signal": -1830, "vega_signal": -266047, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646695000}, {"instrument": "SPX", "mid_signal": 68351, "gamma_signal": 2648, "vega_signal": 261429, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646700000}, {"instrument": "SPX", "mid_signal": 569103, "gamma_signal": -5593, "vega_signal": -663957, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646700000}, {"instrument": "SPX", "mid_signal": -171554, "gamma_signal": -2625, "vega_signal": -289639, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646710000}, {"instrument": "SPX", "mid_signal": 50094, "gamma_signal": -1030, "vega_signal": -207231, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646715000}, {"instrument": "SPX", "mid_signal": -83480, "gamma_signal": -48, "vega_signal": -39477, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646720000}, {"instrument": "SPX", "mid_signal": -298219, "gamma_signal": 6033, "vega_signal": 871273, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646720000}, {"instrument": "SPX", "mid_signal": 97725, "gamma_signal": 3420, "vega_signal": 336209, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646725000}, {"instrument": "SPX", "mid_signal": -161738, "gamma_signal": 3258, "vega_signal": 722450, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646735000}, {"instrument": "SPX", "mid_signal": -164618, "gamma_signal": 3139, "vega_signal": 352896, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646735000}, {"instrument": "SPX", "mid_signal": -47780, "gamma_signal": -1993, "vega_signal": -199846, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646740000}, {"instrument": "SPX", "mid_signal": -280737, "gamma_signal": 4844, "vega_signal": 577566, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646745000}, {"instrument": "SPX", "mid_signal": 28731, "gamma_signal": -571, "vega_signal": -133703, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646745000}, {"instrument": "SPX", "mid_signal": -97728, "gamma_signal": -3420, "vega_signal": -336219, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646750000}, {"instrument": "SPX", "mid_signal": -146899, "gamma_signal": 2993, "vega_signal": 434762, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775646750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775646760000}, {"instrument": "SPX", "mid_signal": -378242, "gamma_signal": 7350, "vega_signal": 986848, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646760000}, {"instrument": "SPX", "mid_signal": -97733, "gamma_signal": -3420, "vega_signal": -336234, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646765000}, {"instrument": "SPX", "mid_signal": 47278, "gamma_signal": -969, "vega_signal": -198235, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646770000}, {"instrument": "SPX", "mid_signal": -84206, "gamma_signal": 1715, "vega_signal": 362396, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646770000}, {"instrument": "SPX", "mid_signal": -64730, "gamma_signal": -1623, "vega_signal": -140768, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646775000}, {"instrument": "SPX", "mid_signal": -4227277, "gamma_signal": 64935, "vega_signal": 7503980, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646780000}, {"instrument": "SPX", "mid_signal": 712953, "gamma_signal": -10580, "vega_signal": -1175272, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646780000}, {"instrument": "SPX", "mid_signal": -239942, "gamma_signal": -5274, "vega_signal": -551150, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646785000}, {"instrument": "SPX", "mid_signal": -145649, "gamma_signal": 3048, "vega_signal": 545943, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646785000}, {"instrument": "SPX", "mid_signal": -25870, "gamma_signal": -1141, "vega_signal": -122788, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646790000}, {"instrument": "SPX", "mid_signal": 355995, "gamma_signal": -5322, "vega_signal": -590654, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646795000}, {"instrument": "SPX", "mid_signal": 137065, "gamma_signal": 4209, "vega_signal": 417395, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646800000}, {"instrument": "SPX", "mid_signal": 314676, "gamma_signal": 1246, "vega_signal": 253651, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646805000}, {"instrument": "SPX", "mid_signal": 124771, "gamma_signal": -748, "vega_signal": -18958, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646805000}, {"instrument": "SPX", "mid_signal": 926989, "gamma_signal": 17020, "vega_signal": 1826934, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646810000}, {"instrument": "SPX", "mid_signal": 4216531, "gamma_signal": -8715, "vega_signal": -1174921, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646815000}, {"instrument": "SPX", "mid_signal": -164840, "gamma_signal": 11240, "vega_signal": 1433797, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646820000}, {"instrument": "SPX", "mid_signal": -259069, "gamma_signal": 4373, "vega_signal": 622301, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775646820000}, {"instrument": "SPX", "mid_signal": -396453, "gamma_signal": -10893, "vega_signal": -1108622, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775646825000}, {"instrument": "SPX", "mid_signal": 1211501, "gamma_signal": -21002, "vega_signal": -2869533, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775646825000}, {"instrument": "SPX", "mid_signal": -137095, "gamma_signal": -4210, "vega_signal": -417488, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775646830000}, {"instrument": "SPX", "mid_signal": 1486920, "gamma_signal": -24481, "vega_signal": -2724354, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775646830000}, {"instrument": "SPX", "mid_signal": -2099396, "gamma_signal": -31219, "vega_signal": -3547415, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775646835000}, {"instrument": "SPX", "mid_signal": -22757, "gamma_signal": -571, "vega_signal": -346339, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775646835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775646840000}, {"instrument": "SPX", "mid_signal": 58025, "gamma_signal": -1217, "vega_signal": -224259, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775646840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646845000}, {"instrument": "SPX", "mid_signal": -87913, "gamma_signal": 1846, "vega_signal": 312762, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646845000}, {"instrument": "SPX", "mid_signal": 185276, "gamma_signal": 4876, "vega_signal": 492870, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646850000}, {"instrument": "SPX", "mid_signal": -34193, "gamma_signal": -3144, "vega_signal": -283683, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646855000}, {"instrument": "SPX", "mid_signal": 375079, "gamma_signal": 5052, "vega_signal": 586729, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646860000}, {"instrument": "SPX", "mid_signal": -169368, "gamma_signal": 3115, "vega_signal": 325247, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646860000}, {"instrument": "SPX", "mid_signal": 323462, "gamma_signal": 5322, "vega_signal": 590697, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646865000}, {"instrument": "SPX", "mid_signal": 19353, "gamma_signal": -373, "vega_signal": -96667, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646865000}, {"instrument": "SPX", "mid_signal": 47791, "gamma_signal": 1993, "vega_signal": 199893, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646870000}, {"instrument": "SPX", "mid_signal": -138518, "gamma_signal": 2891, "vega_signal": 524888, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646880000}, {"instrument": "SPX", "mid_signal": -2012412, "gamma_signal": 26140, "vega_signal": 2790718, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646890000}, {"instrument": "SPX", "mid_signal": -1199184, "gamma_signal": 21943, "vega_signal": 2701090, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646895000}, {"instrument": "SPX", "mid_signal": -155596, "gamma_signal": 3163, "vega_signal": 448284, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646900000}, {"instrument": "SPX", "mid_signal": -292650, "gamma_signal": 6162, "vega_signal": 1001807, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775646900000}, {"instrument": "SPX", "mid_signal": 101124, "gamma_signal": 3503, "vega_signal": 343257, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646905000}, {"instrument": "SPX", "mid_signal": -383575, "gamma_signal": 6977, "vega_signal": 1276524, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646905000}, {"instrument": "SPX", "mid_signal": -70049, "gamma_signal": -2715, "vega_signal": -265554, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646910000}, {"instrument": "SPX", "mid_signal": -534411, "gamma_signal": -6821, "vega_signal": -792333, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646915000}, {"instrument": "SPX", "mid_signal": -132723, "gamma_signal": 2757, "vega_signal": 408451, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646915000}, {"instrument": "SPX", "mid_signal": -658223, "gamma_signal": -10647, "vega_signal": -1179835, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646920000}, {"instrument": "SPX", "mid_signal": -416752, "gamma_signal": 8466, "vega_signal": 1228162, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646920000}, {"instrument": "SPX", "mid_signal": 7421093, "gamma_signal": 4467, "vega_signal": 2021910, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646925000}, {"instrument": "SPX", "mid_signal": -207896, "gamma_signal": 4280, "vega_signal": 794966, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646930000}, {"instrument": "SPX", "mid_signal": 45749, "gamma_signal": -947, "vega_signal": -192843, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646935000}, {"instrument": "SPX", "mid_signal": -425659, "gamma_signal": -4595, "vega_signal": -560416, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646940000}, {"instrument": "SPX", "mid_signal": -481793, "gamma_signal": 9107, "vega_signal": 1418966, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646940000}, {"instrument": "SPX", "mid_signal": -2123551, "gamma_signal": -73564, "vega_signal": -7208225, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646945000}, {"instrument": "SPX", "mid_signal": -3710762, "gamma_signal": -129738, "vega_signal": -12680654, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646950000}, {"instrument": "SPX", "mid_signal": 2488299, "gamma_signal": -48383, "vega_signal": -6294185, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646950000}, {"instrument": "SPX", "mid_signal": 124659, "gamma_signal": 3568, "vega_signal": 339254, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646955000}, {"instrument": "SPX", "mid_signal": 270906, "gamma_signal": -5686, "vega_signal": -941442, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775646960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646960000}, {"instrument": "SPX", "mid_signal": -117720, "gamma_signal": -4226, "vega_signal": -428090, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775646965000}, {"instrument": "SPX", "mid_signal": 44670, "gamma_signal": 1542, "vega_signal": 276103, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646970000}, {"instrument": "SPX", "mid_signal": 488356, "gamma_signal": -9904, "vega_signal": -1555601, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646970000}, {"instrument": "SPX", "mid_signal": -26065, "gamma_signal": -1159, "vega_signal": -123262, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646975000}, {"instrument": "SPX", "mid_signal": -3239381, "gamma_signal": 51932, "vega_signal": 5892890, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646975000}, {"instrument": "SPX", "mid_signal": -355357, "gamma_signal": -5193, "vega_signal": -589306, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646980000}, {"instrument": "SPX", "mid_signal": -591747, "gamma_signal": 10626, "vega_signal": 1382925, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775646980000}, {"instrument": "SPX", "mid_signal": 1523155, "gamma_signal": 39519, "vega_signal": 3986616, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646985000}, {"instrument": "SPX", "mid_signal": 274920, "gamma_signal": -4520, "vega_signal": -523937, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646985000}, {"instrument": "SPX", "mid_signal": 2823091, "gamma_signal": 98195, "vega_signal": 10324581, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646990000}, {"instrument": "SPX", "mid_signal": 230538, "gamma_signal": -3625, "vega_signal": -280573, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646990000}, {"instrument": "SPX", "mid_signal": 404489, "gamma_signal": 14012, "vega_signal": 1373006, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775646995000}, {"instrument": "SPX", "mid_signal": -855768, "gamma_signal": 15798, "vega_signal": 1955486, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646995000}, {"instrument": "SPX", "mid_signal": 224254, "gamma_signal": 8071, "vega_signal": 1325000, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647000000}, {"instrument": "SPX", "mid_signal": -1250723, "gamma_signal": 21949, "vega_signal": 2706027, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647000000}, {"instrument": "SPX", "mid_signal": -3555907, "gamma_signal": -34731, "vega_signal": -4342159, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647005000}, {"instrument": "SPX", "mid_signal": -48586, "gamma_signal": 1008, "vega_signal": 201983, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775647010000}, {"instrument": "SPX", "mid_signal": 85345, "gamma_signal": -1813, "vega_signal": -305675, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647010000}, {"instrument": "SPX", "mid_signal": 355383, "gamma_signal": 5194, "vega_signal": 589350, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647015000}, {"instrument": "SPX", "mid_signal": 125733, "gamma_signal": -1412, "vega_signal": -31780, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647025000}, {"instrument": "SPX", "mid_signal": 70050, "gamma_signal": 2715, "vega_signal": 265558, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775647030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775647030000}, {"instrument": "SPX", "mid_signal": -245232, "gamma_signal": -5330, "vega_signal": -554113, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647035000}, {"instrument": "SPX", "mid_signal": -934699, "gamma_signal": 17393, "vega_signal": 2178321, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647035000}, {"instrument": "SPX", "mid_signal": 69724, "gamma_signal": 978, "vega_signal": 91561, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647040000}, {"instrument": "SPX", "mid_signal": -1898119, "gamma_signal": 23487, "vega_signal": 1939520, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775647045000}, {"instrument": "SPX", "mid_signal": -70146, "gamma_signal": 1481, "vega_signal": 265822, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775647045000}, {"instrument": "SPX", "mid_signal": 134, "gamma_signal": 4, "vega_signal": 1108, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647055000}, {"instrument": "SPX", "mid_signal": -1495182, "gamma_signal": 25102, "vega_signal": 2918386, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647060000}, {"instrument": "SPX", "mid_signal": -1030753, "gamma_signal": 15594, "vega_signal": 1742715, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647065000}, {"instrument": "SPX", "mid_signal": -215003, "gamma_signal": 4106, "vega_signal": 526697, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647070000}, {"instrument": "SPX", "mid_signal": -276904, "gamma_signal": 5405, "vega_signal": 769208, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647075000}, {"instrument": "SPX", "mid_signal": 29897, "gamma_signal": -603, "vega_signal": -137293, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647075000}, {"instrument": "SPX", "mid_signal": 234994, "gamma_signal": 5214, "vega_signal": 543838, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647080000}, {"instrument": "SPX", "mid_signal": -3607203, "gamma_signal": 61029, "vega_signal": 7440494, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647085000}, {"instrument": "SPX", "mid_signal": -1311080, "gamma_signal": 19608, "vega_signal": 2147166, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647090000}, {"instrument": "SPX", "mid_signal": -157041, "gamma_signal": -4473, "vega_signal": -449044, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647095000}, {"instrument": "SPX", "mid_signal": -1083198, "gamma_signal": 15845, "vega_signal": 1759224, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647095000}, {"instrument": "SPX", "mid_signal": -94867, "gamma_signal": -3340, "vega_signal": -327658, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647100000}, {"instrument": "SPX", "mid_signal": 94868, "gamma_signal": 3340, "vega_signal": 327663, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647105000}, {"instrument": "SPX", "mid_signal": -29897, "gamma_signal": 603, "vega_signal": 137293, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775647110000}, {"instrument": "SPX", "mid_signal": -1015585, "gamma_signal": 14918, "vega_signal": 1696960, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647115000}, {"instrument": "SPX", "mid_signal": -157961, "gamma_signal": 3076, "vega_signal": 776172, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647115000}, {"instrument": "SPX", "mid_signal": 469968, "gamma_signal": 10427, "vega_signal": 1087628, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647120000}, {"instrument": "SPX", "mid_signal": -175302, "gamma_signal": 3463, "vega_signal": 476447, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647120000}, {"instrument": "SPX", "mid_signal": -94864, "gamma_signal": -3339, "vega_signal": -327648, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647125000}, {"instrument": "SPX", "mid_signal": -35436, "gamma_signal": 722, "vega_signal": 158224, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647130000}, {"instrument": "SPX", "mid_signal": 967254, "gamma_signal": -15944, "vega_signal": -1829643, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647135000}, {"instrument": "SPX", "mid_signal": -28245, "gamma_signal": 569, "vega_signal": 131129, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647135000}, {"instrument": "SPX", "mid_signal": 234984, "gamma_signal": 5214, "vega_signal": 543814, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647140000}, {"instrument": "SPX", "mid_signal": -144572, "gamma_signal": 2913, "vega_signal": 369770, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647145000}, {"instrument": "SPX", "mid_signal": -11833, "gamma_signal": 256, "vega_signal": 41635, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647150000}, {"instrument": "SPX", "mid_signal": -94867, "gamma_signal": -3340, "vega_signal": -327658, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647155000}, {"instrument": "SPX", "mid_signal": 77846, "gamma_signal": -1633, "vega_signal": -285510, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647160000}, {"instrument": "SPX", "mid_signal": 928968, "gamma_signal": -15965, "vega_signal": -2015542, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647160000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": -3340, "vega_signal": -327696, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647165000}, {"instrument": "SPX", "mid_signal": 97411, "gamma_signal": 4360, "vega_signal": 464834, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647170000}, {"instrument": "SPX", "mid_signal": 249733, "gamma_signal": -5240, "vega_signal": -898128, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647175000}, {"instrument": "SPX", "mid_signal": -136712, "gamma_signal": 2813, "vega_signal": 470080, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647175000}, {"instrument": "SPX", "mid_signal": 1658516, "gamma_signal": 46501, "vega_signal": 4681337, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647190000}, {"instrument": "SPX", "mid_signal": -211699, "gamma_signal": 4049, "vega_signal": 540826, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647190000}, {"instrument": "SPX", "mid_signal": 235036, "gamma_signal": 5215, "vega_signal": 543934, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647195000}, {"instrument": "SPX", "mid_signal": 1514287, "gamma_signal": -24254, "vega_signal": -2829608, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647200000}, {"instrument": "SPX", "mid_signal": -208750, "gamma_signal": 3979, "vega_signal": 532554, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775647200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775647205000}, {"instrument": "SPX", "mid_signal": 37228, "gamma_signal": -762, "vega_signal": -163582, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647205000}, {"instrument": "SPX", "mid_signal": 424208, "gamma_signal": 10501, "vega_signal": 1089314, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647215000}, {"instrument": "SPX", "mid_signal": -41736, "gamma_signal": 860, "vega_signal": 178952, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647215000}, {"instrument": "SPX", "mid_signal": -416100, "gamma_signal": -4648, "vega_signal": -564837, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647225000}, {"instrument": "SPX", "mid_signal": -89976, "gamma_signal": 1861, "vega_signal": 380277, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647225000}, {"instrument": "SPX", "mid_signal": 16915, "gamma_signal": 2599, "vega_signal": 232920, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775647230000}, {"instrument": "SPX", "mid_signal": -1629442, "gamma_signal": 27109, "vega_signal": 3443244, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775647230000}, {"instrument": "SPX", "mid_signal": 504082, "gamma_signal": 3464, "vega_signal": 476587, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647235000}, {"instrument": "SPX", "mid_signal": -181776, "gamma_signal": -4781, "vega_signal": -485426, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647250000}, {"instrument": "SPX", "mid_signal": 235053, "gamma_signal": 5215, "vega_signal": 543974, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647255000}, {"instrument": "SPX", "mid_signal": 471783, "gamma_signal": -7080, "vega_signal": -878255, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647265000}, {"instrument": "SPX", "mid_signal": -117767, "gamma_signal": -3583, "vega_signal": -812417, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647270000}, {"instrument": "SPX", "mid_signal": -86385, "gamma_signal": 1799, "vega_signal": 357363, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775647270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647275000}, {"instrument": "SPX", "mid_signal": 48320, "gamma_signal": -1010, "vega_signal": -199956, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647275000}, {"instrument": "SPX", "mid_signal": 188132, "gamma_signal": 4896, "vega_signal": 492539, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647280000}, {"instrument": "SPX", "mid_signal": 355657, "gamma_signal": -5342, "vega_signal": -594716, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647280000}, {"instrument": "SPX", "mid_signal": 443112, "gamma_signal": 4358, "vega_signal": 543568, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775647285000}, {"instrument": "SPX", "mid_signal": 137369, "gamma_signal": 5348, "vega_signal": 520479, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647290000}, {"instrument": "SPX", "mid_signal": -54047, "gamma_signal": 1160, "vega_signal": 167206, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647290000}, {"instrument": "SPX", "mid_signal": 33688, "gamma_signal": 1488, "vega_signal": 150718, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647295000}, {"instrument": "SPX", "mid_signal": -26653, "gamma_signal": -3819, "vega_signal": -333552, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647300000}, {"instrument": "SPX", "mid_signal": 143937, "gamma_signal": 1826, "vega_signal": 212831, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647310000}, {"instrument": "SPX", "mid_signal": -26393, "gamma_signal": 553, "vega_signal": 102572, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647320000}, {"instrument": "SPX", "mid_signal": -2010989, "gamma_signal": 29469, "vega_signal": 3084357, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775647320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647325000}, {"instrument": "SPX", "mid_signal": -353108, "gamma_signal": 5288, "vega_signal": 586164, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647335000}, {"instrument": "SPX", "mid_signal": 443171, "gamma_signal": 4359, "vega_signal": 543640, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647340000}, {"instrument": "SPX", "mid_signal": -483762, "gamma_signal": 8722, "vega_signal": 1095046, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775647340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647345000}, {"instrument": "SPX", "mid_signal": 97306, "gamma_signal": -1968, "vega_signal": -463263, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647350000}, {"instrument": "SPX", "mid_signal": 597769, "gamma_signal": 10745, "vega_signal": 1160464, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647355000}, {"instrument": "SPX", "mid_signal": 50149, "gamma_signal": -1068, "vega_signal": -140258, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775647355000}, {"instrument": "SPX", "mid_signal": 298920, "gamma_signal": 5373, "vega_signal": 580300, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647360000}, {"instrument": "SPX", "mid_signal": 13736, "gamma_signal": -297, "vega_signal": -41578, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647360000}, {"instrument": "SPX", "mid_signal": -48156, "gamma_signal": -2554, "vega_signal": -220500, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775647365000}, {"instrument": "SPX", "mid_signal": -575633, "gamma_signal": 8625, "vega_signal": 839632, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775647365000}, {"instrument": "SPX", "mid_signal": 1395848, "gamma_signal": 23411, "vega_signal": 2565588, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775647370000}, {"instrument": "SPX", "mid_signal": 321541, "gamma_signal": -4996, "vega_signal": -555709, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775647370000}, {"instrument": "SPX", "mid_signal": 10168844, "gamma_signal": 193026, "vega_signal": 20636395, "option_type": "C", "stock_price": 6798.45, "utc_time": 1775647375000}, {"instrument": "SPX", "mid_signal": 2007478, "gamma_signal": -28110, "vega_signal": -3345969, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775647375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1775647380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1775647380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775647385000}, {"instrument": "SPX", "mid_signal": -72346, "gamma_signal": 1488, "vega_signal": 137415, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775647385000}, {"instrument": "SPX", "mid_signal": 98929, "gamma_signal": 3459, "vega_signal": 336296, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775647390000}, {"instrument": "SPX", "mid_signal": 1245339, "gamma_signal": -21304, "vega_signal": -2591979, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775647390000}, {"instrument": "SPX", "mid_signal": 235328, "gamma_signal": 10533, "vega_signal": 1104619, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775647395000}, {"instrument": "SPX", "mid_signal": -37978, "gamma_signal": 787, "vega_signal": 165774, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775647395000}, {"instrument": "SPX", "mid_signal": 11564086, "gamma_signal": 22338, "vega_signal": 4702698, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775647400000}, {"instrument": "SPX", "mid_signal": -1455319, "gamma_signal": 24016, "vega_signal": 2950116, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647400000}, {"instrument": "SPX", "mid_signal": 278235, "gamma_signal": 8498, "vega_signal": 835568, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647405000}, {"instrument": "SPX", "mid_signal": 110105, "gamma_signal": -35, "vega_signal": 95046, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647405000}, {"instrument": "SPX", "mid_signal": 242965, "gamma_signal": 5287, "vega_signal": 549310, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775647410000}, {"instrument": "SPX", "mid_signal": 996836, "gamma_signal": -14386, "vega_signal": -1142978, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647410000}, {"instrument": "SPX", "mid_signal": -927215, "gamma_signal": -6955, "vega_signal": -786851, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775647415000}, {"instrument": "SPX", "mid_signal": 94181, "gamma_signal": -4, "vega_signal": 2497, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775647415000}, {"instrument": "SPX", "mid_signal": -782023, "gamma_signal": -14823, "vega_signal": -1585186, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775647420000}, {"instrument": "SPX", "mid_signal": 28346, "gamma_signal": -581, "vega_signal": -131193, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775647420000}, {"instrument": "SPX", "mid_signal": 866682, "gamma_signal": 13954, "vega_signal": 1534127, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775647425000}, {"instrument": "SPX", "mid_signal": 1905596, "gamma_signal": -30518, "vega_signal": -3462023, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647425000}, {"instrument": "SPX", "mid_signal": 1018, "gamma_signal": -515, "vega_signal": -58433, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647430000}, {"instrument": "SPX", "mid_signal": 49089, "gamma_signal": -1839, "vega_signal": -496671, "option_type": "P", "stock_price": 6798.75, "utc_time": 1775647430000}, {"instrument": "SPX", "mid_signal": -676707, "gamma_signal": -10393, "vega_signal": -1161992, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647435000}, {"instrument": "SPX", "mid_signal": 467845, "gamma_signal": -9935, "vega_signal": -1606949, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775647435000}, {"instrument": "SPX", "mid_signal": 278243, "gamma_signal": 8498, "vega_signal": 835592, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775647440000}, {"instrument": "SPX", "mid_signal": 555485, "gamma_signal": -12522, "vega_signal": -2152313, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775647440000}, {"instrument": "SPX", "mid_signal": -377683, "gamma_signal": -5018, "vega_signal": -581487, "option_type": "C", "stock_price": 6798.85, "utc_time": 1775647445000}, {"instrument": "SPX", "mid_signal": -1114797, "gamma_signal": 16042, "vega_signal": 1747644, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775647445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775647450000}, {"instrument": "SPX", "mid_signal": -87545, "gamma_signal": 1815, "vega_signal": 231034, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647450000}, {"instrument": "SPX", "mid_signal": 369062, "gamma_signal": 12626, "vega_signal": 1238421, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775647455000}, {"instrument": "SPX", "mid_signal": 2625102, "gamma_signal": -40364, "vega_signal": -4544923, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775647455000}, {"instrument": "SPX", "mid_signal": 729003, "gamma_signal": 15862, "vega_signal": 1648171, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775647460000}, {"instrument": "SPX", "mid_signal": -1626932, "gamma_signal": 31908, "vega_signal": 4427796, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775647460000}, {"instrument": "SPX", "mid_signal": 454294, "gamma_signal": 14499, "vega_signal": 1402614, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775647465000}, {"instrument": "SPX", "mid_signal": -299530, "gamma_signal": 11969, "vega_signal": 2391675, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775647465000}, {"instrument": "SPX", "mid_signal": -7758653, "gamma_signal": -192781, "vega_signal": -19226100, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775647470000}, {"instrument": "SPX", "mid_signal": -595448, "gamma_signal": 9767, "vega_signal": 1176048, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775647470000}, {"instrument": "SPX", "mid_signal": -788286, "gamma_signal": -17141, "vega_signal": -1752511, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775647475000}, {"instrument": "SPX", "mid_signal": -237115, "gamma_signal": 18813, "vega_signal": 2724119, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775647475000}, {"instrument": "SPX", "mid_signal": 509862, "gamma_signal": 8253, "vega_signal": 901335, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775647480000}, {"instrument": "SPX", "mid_signal": 914084, "gamma_signal": -15669, "vega_signal": -1920011, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775647480000}, {"instrument": "SPX", "mid_signal": 73714, "gamma_signal": 2863, "vega_signal": 272830, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775647485000}, {"instrument": "SPX", "mid_signal": 408732, "gamma_signal": -6323, "vega_signal": -761960, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775647485000}, {"instrument": "SPX", "mid_signal": 410978, "gamma_signal": 13011, "vega_signal": 1267964, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775647490000}, {"instrument": "SPX", "mid_signal": -824462, "gamma_signal": 13653, "vega_signal": 1493827, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775647490000}, {"instrument": "SPX", "mid_signal": -144782, "gamma_signal": -24857, "vega_signal": -2262056, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775647495000}, {"instrument": "SPX", "mid_signal": 315706, "gamma_signal": -5469, "vega_signal": -604650, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775647495000}, {"instrument": "SPX", "mid_signal": 1599886, "gamma_signal": 36249, "vega_signal": 3674960, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775647500000}, {"instrument": "SPX", "mid_signal": 1432573, "gamma_signal": -30212, "vega_signal": -5120993, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647500000}, {"instrument": "SPX", "mid_signal": 2252929, "gamma_signal": 74582, "vega_signal": 7139387, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647505000}, {"instrument": "SPX", "mid_signal": 1126436, "gamma_signal": -18082, "vega_signal": -1997012, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647505000}, {"instrument": "SPX", "mid_signal": 170463, "gamma_signal": 5961, "vega_signal": 576532, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775647510000}, {"instrument": "SPX", "mid_signal": -48750, "gamma_signal": 716, "vega_signal": -53916, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647510000}, {"instrument": "SPX", "mid_signal": 559558, "gamma_signal": 7344, "vega_signal": 849320, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775647515000}, {"instrument": "SPX", "mid_signal": -424866, "gamma_signal": 9277, "vega_signal": 1646530, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647515000}, {"instrument": "SPX", "mid_signal": -257096, "gamma_signal": -5417, "vega_signal": -557536, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775647520000}, {"instrument": "SPX", "mid_signal": 508525, "gamma_signal": -9330, "vega_signal": -1425690, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647520000}, {"instrument": "SPX", "mid_signal": 52450, "gamma_signal": 413, "vega_signal": 40584, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647525000}, {"instrument": "SPX", "mid_signal": 300135, "gamma_signal": -5884, "vega_signal": -859503, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647525000}, {"instrument": "SPX", "mid_signal": -341301, "gamma_signal": -4855, "vega_signal": -542886, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647530000}, {"instrument": "SPX", "mid_signal": -112520, "gamma_signal": 852, "vega_signal": -64030, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647530000}, {"instrument": "SPX", "mid_signal": 541411, "gamma_signal": 14863, "vega_signal": 1454306, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647535000}, {"instrument": "SPX", "mid_signal": 1822113, "gamma_signal": -30498, "vega_signal": -3736605, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647535000}, {"instrument": "SPX", "mid_signal": 708251, "gamma_signal": 23919, "vega_signal": 2300448, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647540000}, {"instrument": "SPX", "mid_signal": -750618, "gamma_signal": 13614, "vega_signal": 1666712, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647540000}, {"instrument": "SPX", "mid_signal": -201008, "gamma_signal": -3375, "vega_signal": -372350, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647545000}, {"instrument": "SPX", "mid_signal": -95064, "gamma_signal": 1126, "vega_signal": -157295, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647545000}, {"instrument": "SPX", "mid_signal": 182414, "gamma_signal": 18923, "vega_signal": 1630518, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647550000}, {"instrument": "SPX", "mid_signal": 334904, "gamma_signal": -6629, "vega_signal": -952910, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647550000}, {"instrument": "SPX", "mid_signal": -973968, "gamma_signal": -30008, "vega_signal": -3116308, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647555000}, {"instrument": "SPX", "mid_signal": -8613, "gamma_signal": 192, "vega_signal": 27619, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647555000}, {"instrument": "SPX", "mid_signal": -148959, "gamma_signal": -4484, "vega_signal": -433141, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775647560000}, {"instrument": "SPX", "mid_signal": -449800, "gamma_signal": 8308, "vega_signal": 1027096, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775647560000}, {"instrument": "SPX", "mid_signal": -222447, "gamma_signal": -8452, "vega_signal": -865556, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647565000}, {"instrument": "SPX", "mid_signal": 1312699, "gamma_signal": -23304, "vega_signal": -3151283, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647565000}, {"instrument": "SPX", "mid_signal": 298713, "gamma_signal": 12146, "vega_signal": 1163035, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647570000}, {"instrument": "SPX", "mid_signal": 662730, "gamma_signal": -13828, "vega_signal": -1906724, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775647570000}, {"instrument": "SPX", "mid_signal": -106661, "gamma_signal": 1265, "vega_signal": 79152, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647575000}, {"instrument": "SPX", "mid_signal": -1482328, "gamma_signal": 24852, "vega_signal": 2843795, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647575000}, {"instrument": "SPX", "mid_signal": -255205, "gamma_signal": -8168, "vega_signal": -784416, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647580000}, {"instrument": "SPX", "mid_signal": -391946, "gamma_signal": 5361, "vega_signal": 415187, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647580000}, {"instrument": "SPX", "mid_signal": -41221, "gamma_signal": -2044, "vega_signal": -194532, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647585000}, {"instrument": "SPX", "mid_signal": -1537824, "gamma_signal": 27183, "vega_signal": 3290844, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647585000}, {"instrument": "SPX", "mid_signal": 953085, "gamma_signal": 34448, "vega_signal": 3313359, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647590000}, {"instrument": "SPX", "mid_signal": 4773619, "gamma_signal": -90432, "vega_signal": -10782502, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647590000}, {"instrument": "SPX", "mid_signal": -186135, "gamma_signal": -6941, "vega_signal": -715691, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647595000}, {"instrument": "SPX", "mid_signal": 372139, "gamma_signal": -7951, "vega_signal": -1279582, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647595000}, {"instrument": "SPX", "mid_signal": -106255, "gamma_signal": -3684, "vega_signal": -351304, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647600000}, {"instrument": "SPX", "mid_signal": 75819, "gamma_signal": -1594, "vega_signal": -185890, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775647600000}, {"instrument": "SPX", "mid_signal": -1372722, "gamma_signal": -14610, "vega_signal": -1755642, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647605000}, {"instrument": "SPX", "mid_signal": -4352574, "gamma_signal": 64661, "vega_signal": 6507007, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647605000}, {"instrument": "SPX", "mid_signal": -505417, "gamma_signal": -3553, "vega_signal": -473085, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775647610000}, {"instrument": "SPX", "mid_signal": 2414757, "gamma_signal": -37540, "vega_signal": -3994758, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647610000}, {"instrument": "SPX", "mid_signal": -447000, "gamma_signal": -13456, "vega_signal": -1299786, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647615000}, {"instrument": "SPX", "mid_signal": 1054513, "gamma_signal": -16751, "vega_signal": -1923019, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647615000}, {"instrument": "SPX", "mid_signal": 1696934, "gamma_signal": -7623, "vega_signal": -134365, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775647620000}, {"instrument": "SPX", "mid_signal": 7988838, "gamma_signal": -165436, "vega_signal": -26714245, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647620000}, {"instrument": "SPX", "mid_signal": 5384, "gamma_signal": -596, "vega_signal": -60347, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647625000}, {"instrument": "SPX", "mid_signal": -1679507, "gamma_signal": 29623, "vega_signal": 4043739, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647625000}, {"instrument": "SPX", "mid_signal": -56311, "gamma_signal": -322, "vega_signal": -51324, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647630000}, {"instrument": "SPX", "mid_signal": 133763, "gamma_signal": -1126, "vega_signal": -41837, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775647635000}, {"instrument": "SPX", "mid_signal": -366591, "gamma_signal": 5423, "vega_signal": 582506, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647635000}, {"instrument": "SPX", "mid_signal": -834026, "gamma_signal": -25638, "vega_signal": -2474894, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647640000}, {"instrument": "SPX", "mid_signal": 75686, "gamma_signal": -1640, "vega_signal": -278083, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647640000}, {"instrument": "SPX", "mid_signal": 1222944, "gamma_signal": 37944, "vega_signal": 3656930, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647645000}, {"instrument": "SPX", "mid_signal": -170065, "gamma_signal": 2600, "vega_signal": 250639, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647645000}, {"instrument": "SPX", "mid_signal": -73750, "gamma_signal": -2864, "vega_signal": -272962, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647650000}, {"instrument": "SPX", "mid_signal": 26724, "gamma_signal": -982, "vega_signal": -314964, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647650000}, {"instrument": "SPX", "mid_signal": 273175, "gamma_signal": 9490, "vega_signal": 912019, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647655000}, {"instrument": "SPX", "mid_signal": 2455112, "gamma_signal": -53007, "vega_signal": -14885565, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647655000}, {"instrument": "SPX", "mid_signal": -212552, "gamma_signal": -7370, "vega_signal": -702748, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647660000}, {"instrument": "SPX", "mid_signal": -366581, "gamma_signal": 5423, "vega_signal": 582491, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775647660000}, {"instrument": "SPX", "mid_signal": -25558, "gamma_signal": -329, "vega_signal": -39347, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647665000}, {"instrument": "SPX", "mid_signal": 366602, "gamma_signal": -5423, "vega_signal": -582526, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647665000}, {"instrument": "SPX", "mid_signal": -74806, "gamma_signal": 507, "vega_signal": 35244, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647670000}, {"instrument": "SPX", "mid_signal": -1463180, "gamma_signal": 25444, "vega_signal": 2874718, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647670000}, {"instrument": "SPX", "mid_signal": 347813, "gamma_signal": 5371, "vega_signal": 584030, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775647675000}, {"instrument": "SPX", "mid_signal": 32137, "gamma_signal": -685, "vega_signal": -144311, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647675000}, {"instrument": "SPX", "mid_signal": 633137, "gamma_signal": 23524, "vega_signal": 2202261, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647680000}, {"instrument": "SPX", "mid_signal": -66301, "gamma_signal": 1484, "vega_signal": 182702, "option_type": "P", "stock_price": 6806.45, "utc_time": 1775647680000}, {"instrument": "SPX", "mid_signal": 38310, "gamma_signal": 856, "vega_signal": 81818, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647685000}, {"instrument": "SPX", "mid_signal": -94140, "gamma_signal": 1234, "vega_signal": 46864, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647685000}, {"instrument": "SPX", "mid_signal": 1030008, "gamma_signal": 33731, "vega_signal": 3171238, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775647690000}, {"instrument": "SPX", "mid_signal": 308414, "gamma_signal": -6318, "vega_signal": -973081, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647690000}, {"instrument": "SPX", "mid_signal": 3594167, "gamma_signal": 82183, "vega_signal": 8190033, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647695000}, {"instrument": "SPX", "mid_signal": -538793, "gamma_signal": -64, "vega_signal": -291683, "option_type": "P", "stock_price": 6806.45, "utc_time": 1775647695000}, {"instrument": "SPX", "mid_signal": -468638, "gamma_signal": -10816, "vega_signal": -1078513, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775647700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647700000}, {"instrument": "SPX", "mid_signal": 374722, "gamma_signal": 5656, "vega_signal": 617439, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647705000}, {"instrument": "SPX", "mid_signal": -458279, "gamma_signal": 7042, "vega_signal": 747454, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647710000}, {"instrument": "SPX", "mid_signal": 272726, "gamma_signal": -5354, "vega_signal": -824985, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647710000}, {"instrument": "SPX", "mid_signal": -169210, "gamma_signal": -429, "vega_signal": -106664, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647715000}, {"instrument": "SPX", "mid_signal": 551071, "gamma_signal": -11030, "vega_signal": -1587446, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647715000}, {"instrument": "SPX", "mid_signal": 820878, "gamma_signal": 8405, "vega_signal": 1023718, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647720000}, {"instrument": "SPX", "mid_signal": 191087, "gamma_signal": -3633, "vega_signal": -510854, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775647720000}, {"instrument": "SPX", "mid_signal": -420028, "gamma_signal": 72564, "vega_signal": 5851568, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647725000}, {"instrument": "SPX", "mid_signal": 65063, "gamma_signal": -1352, "vega_signal": -147906, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647725000}, {"instrument": "SPX", "mid_signal": 1097212, "gamma_signal": 49637, "vega_signal": 4951483, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647730000}, {"instrument": "SPX", "mid_signal": 1055138, "gamma_signal": -18581, "vega_signal": -2448813, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647730000}, {"instrument": "SPX", "mid_signal": -257532, "gamma_signal": -8434, "vega_signal": -792903, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775647735000}, {"instrument": "SPX", "mid_signal": -306618, "gamma_signal": 5222, "vega_signal": 579876, "option_type": "P", "stock_price": 6807.25, "utc_time": 1775647735000}, {"instrument": "SPX", "mid_signal": -1055538, "gamma_signal": -39499, "vega_signal": -3696704, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647740000}, {"instrument": "SPX", "mid_signal": -5099492, "gamma_signal": 84521, "vega_signal": 9431113, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647740000}, {"instrument": "SPX", "mid_signal": -252184, "gamma_signal": -6053, "vega_signal": -594463, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647745000}, {"instrument": "SPX", "mid_signal": 57352, "gamma_signal": -1257, "vega_signal": -225252, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775647745000}, {"instrument": "SPX", "mid_signal": 180896, "gamma_signal": 6721, "vega_signal": 629217, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647750000}, {"instrument": "SPX", "mid_signal": 7801, "gamma_signal": -150, "vega_signal": -43963, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775647750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647755000}, {"instrument": "SPX", "mid_signal": 486867, "gamma_signal": -8416, "vega_signal": -1011985, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647755000}, {"instrument": "SPX", "mid_signal": -232002, "gamma_signal": -7373, "vega_signal": -722482, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775647760000}, {"instrument": "SPX", "mid_signal": -23784, "gamma_signal": 503, "vega_signal": 113041, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775647760000}, {"instrument": "SPX", "mid_signal": 643476, "gamma_signal": 25305, "vega_signal": 2363151, "option_type": "C", "stock_price": 6807.65, "utc_time": 1775647765000}, {"instrument": "SPX", "mid_signal": 3231778, "gamma_signal": -51370, "vega_signal": -5330048, "option_type": "P", "stock_price": 6807.65, "utc_time": 1775647765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1775647770000}, {"instrument": "SPX", "mid_signal": 843033, "gamma_signal": -16338, "vega_signal": -1970282, "option_type": "P", "stock_price": 6807.25, "utc_time": 1775647770000}, {"instrument": "SPX", "mid_signal": -389653, "gamma_signal": -8338, "vega_signal": -830198, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647775000}, {"instrument": "SPX", "mid_signal": -157699, "gamma_signal": 3069, "vega_signal": 322771, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647775000}, {"instrument": "SPX", "mid_signal": 121192, "gamma_signal": 5064, "vega_signal": 471930, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775647780000}, {"instrument": "SPX", "mid_signal": 4578, "gamma_signal": -104, "vega_signal": -15594, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647780000}, {"instrument": "SPX", "mid_signal": 773841, "gamma_signal": 12834, "vega_signal": 1369464, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647785000}, {"instrument": "SPX", "mid_signal": 48863, "gamma_signal": -1069, "vega_signal": -125246, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647785000}, {"instrument": "SPX", "mid_signal": 451533, "gamma_signal": -716, "vega_signal": 61941, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647790000}, {"instrument": "SPX", "mid_signal": -367345, "gamma_signal": 7343, "vega_signal": 937102, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775647790000}, {"instrument": "SPX", "mid_signal": -6745461, "gamma_signal": -90518, "vega_signal": -10175345, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647795000}, {"instrument": "SPX", "mid_signal": -114323, "gamma_signal": 2431, "vega_signal": 343394, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775647795000}, {"instrument": "SPX", "mid_signal": -245116, "gamma_signal": 1400, "vega_signal": 33478, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647800000}, {"instrument": "SPX", "mid_signal": -4358439, "gamma_signal": 66626, "vega_signal": 6348649, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775647800000}, {"instrument": "SPX", "mid_signal": -11245731, "gamma_signal": -71916, "vega_signal": -8333313, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647805000}, {"instrument": "SPX", "mid_signal": -266018, "gamma_signal": 2921, "vega_signal": 77772, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647805000}, {"instrument": "SPX", "mid_signal": -164679, "gamma_signal": -8240, "vega_signal": -750545, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775647810000}, {"instrument": "SPX", "mid_signal": 5026994, "gamma_signal": -86270, "vega_signal": -9929123, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775647810000}, {"instrument": "SPX", "mid_signal": -4166502, "gamma_signal": -164671, "vega_signal": -15415073, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647815000}, {"instrument": "SPX", "mid_signal": 227786, "gamma_signal": -4960, "vega_signal": -792939, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647815000}, {"instrument": "SPX", "mid_signal": -836567, "gamma_signal": -13732, "vega_signal": -1469526, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647820000}, {"instrument": "SPX", "mid_signal": -876670, "gamma_signal": 16813, "vega_signal": 2069890, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647820000}, {"instrument": "SPX", "mid_signal": 6132614, "gamma_signal": 255778, "vega_signal": 23768454, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647825000}, {"instrument": "SPX", "mid_signal": 76338, "gamma_signal": -1645, "vega_signal": -325003, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647825000}, {"instrument": "SPX", "mid_signal": -97840, "gamma_signal": -1375, "vega_signal": -132501, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775647830000}, {"instrument": "SPX", "mid_signal": -1393907, "gamma_signal": 24652, "vega_signal": 2708762, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775647830000}, {"instrument": "SPX", "mid_signal": 969820, "gamma_signal": 37566, "vega_signal": 3521337, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775647835000}, {"instrument": "SPX", "mid_signal": -137089, "gamma_signal": 1467, "vega_signal": 110881, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647835000}, {"instrument": "SPX", "mid_signal": 668943, "gamma_signal": 27543, "vega_signal": 2555970, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775647840000}, {"instrument": "SPX", "mid_signal": -3525099, "gamma_signal": 59371, "vega_signal": 6936763, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647840000}, {"instrument": "SPX", "mid_signal": -123635, "gamma_signal": -4982, "vega_signal": -468648, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775647845000}, {"instrument": "SPX", "mid_signal": -407179, "gamma_signal": 14827, "vega_signal": 1932146, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775647845000}, {"instrument": "SPX", "mid_signal": 51157, "gamma_signal": 5897, "vega_signal": 564275, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647850000}, {"instrument": "SPX", "mid_signal": -23774, "gamma_signal": 502, "vega_signal": 112991, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775647850000}, {"instrument": "SPX", "mid_signal": 117976, "gamma_signal": 2409, "vega_signal": 241317, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775647855000}, {"instrument": "SPX", "mid_signal": -718480, "gamma_signal": 13636, "vega_signal": 2054783, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775647855000}, {"instrument": "SPX", "mid_signal": 92709, "gamma_signal": 2592, "vega_signal": 238307, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647860000}, {"instrument": "SPX", "mid_signal": 96938, "gamma_signal": -1922, "vega_signal": -284329, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647860000}, {"instrument": "SPX", "mid_signal": -595066, "gamma_signal": -9071, "vega_signal": -991116, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647865000}, {"instrument": "SPX", "mid_signal": 416374, "gamma_signal": -7020, "vega_signal": -868818, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647865000}, {"instrument": "SPX", "mid_signal": 1219876, "gamma_signal": 39762, "vega_signal": 3791220, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647870000}, {"instrument": "SPX", "mid_signal": -646095, "gamma_signal": 11792, "vega_signal": 1584470, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647870000}, {"instrument": "SPX", "mid_signal": -299570, "gamma_signal": -8775, "vega_signal": -833929, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647875000}, {"instrument": "SPX", "mid_signal": -586100, "gamma_signal": 6566, "vega_signal": 667380, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647875000}, {"instrument": "SPX", "mid_signal": -578488, "gamma_signal": -21911, "vega_signal": -2092889, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647880000}, {"instrument": "SPX", "mid_signal": -1440734, "gamma_signal": 13729, "vega_signal": 1317247, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647880000}, {"instrument": "SPX", "mid_signal": 176676, "gamma_signal": 4855, "vega_signal": 472813, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647885000}, {"instrument": "SPX", "mid_signal": -98151, "gamma_signal": 2033, "vega_signal": 480454, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647885000}, {"instrument": "SPX", "mid_signal": 38113, "gamma_signal": 827, "vega_signal": 81072, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775647890000}, {"instrument": "SPX", "mid_signal": -27468, "gamma_signal": 250, "vega_signal": -271503, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775647890000}, {"instrument": "SPX", "mid_signal": -181005, "gamma_signal": -6621, "vega_signal": -626990, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647895000}, {"instrument": "SPX", "mid_signal": -805191, "gamma_signal": 16893, "vega_signal": 2397869, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775647895000}, {"instrument": "SPX", "mid_signal": -206974, "gamma_signal": -6229, "vega_signal": -611341, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775647900000}, {"instrument": "SPX", "mid_signal": 490964, "gamma_signal": -10113, "vega_signal": -1454866, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775647900000}, {"instrument": "SPX", "mid_signal": -186256, "gamma_signal": -7566, "vega_signal": -742409, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647905000}, {"instrument": "SPX", "mid_signal": 223376, "gamma_signal": -4485, "vega_signal": -660206, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775647905000}, {"instrument": "SPX", "mid_signal": 949689, "gamma_signal": 38449, "vega_signal": 3645758, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775647910000}, {"instrument": "SPX", "mid_signal": -340046, "gamma_signal": 5356, "vega_signal": 592054, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775647910000}, {"instrument": "SPX", "mid_signal": -288908, "gamma_signal": -5433, "vega_signal": -571593, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647915000}, {"instrument": "SPX", "mid_signal": -543062, "gamma_signal": 20492, "vega_signal": 5135538, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647915000}, {"instrument": "SPX", "mid_signal": 5603378, "gamma_signal": 128880, "vega_signal": 13003155, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647920000}, {"instrument": "SPX", "mid_signal": -405975, "gamma_signal": 6794, "vega_signal": 841358, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647925000}, {"instrument": "SPX", "mid_signal": -294473, "gamma_signal": 6153, "vega_signal": 855706, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647925000}, {"instrument": "SPX", "mid_signal": 37380, "gamma_signal": 1638, "vega_signal": 162140, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647930000}, {"instrument": "SPX", "mid_signal": -438386, "gamma_signal": 9249, "vega_signal": 2000400, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775647930000}, {"instrument": "SPX", "mid_signal": 204271, "gamma_signal": 5105, "vega_signal": 507407, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775647935000}, {"instrument": "SPX", "mid_signal": -299743, "gamma_signal": 6025, "vega_signal": 757500, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775647940000}, {"instrument": "SPX", "mid_signal": 2027979, "gamma_signal": -27672, "vega_signal": -3238138, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647940000}, {"instrument": "SPX", "mid_signal": 1182192, "gamma_signal": 23435, "vega_signal": 2400642, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647945000}, {"instrument": "SPX", "mid_signal": 1129589, "gamma_signal": -22211, "vega_signal": -3552541, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647945000}, {"instrument": "SPX", "mid_signal": 366647, "gamma_signal": 942, "vega_signal": 213540, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647950000}, {"instrument": "SPX", "mid_signal": 186718, "gamma_signal": -3926, "vega_signal": -594306, "option_type": "P", "stock_price": 6807.65, "utc_time": 1775647950000}, {"instrument": "SPX", "mid_signal": 1351076, "gamma_signal": 43983, "vega_signal": 4200043, "option_type": "C", "stock_price": 6807.75, "utc_time": 1775647955000}, {"instrument": "SPX", "mid_signal": 757401, "gamma_signal": -17065, "vega_signal": -2373709, "option_type": "P", "stock_price": 6807.75, "utc_time": 1775647955000}, {"instrument": "SPX", "mid_signal": 38145, "gamma_signal": 827, "vega_signal": 81147, "option_type": "C", "stock_price": 6807.65, "utc_time": 1775647960000}, {"instrument": "SPX", "mid_signal": -242776, "gamma_signal": 4507, "vega_signal": 544252, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775647960000}, {"instrument": "SPX", "mid_signal": -1027639, "gamma_signal": -24115, "vega_signal": -2445168, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647965000}, {"instrument": "SPX", "mid_signal": 90056, "gamma_signal": -1208, "vega_signal": -89823, "option_type": "P", "stock_price": 6807.45, "utc_time": 1775647965000}, {"instrument": "SPX", "mid_signal": 161068, "gamma_signal": 6880, "vega_signal": 689586, "option_type": "C", "stock_price": 6807.45, "utc_time": 1775647970000}, {"instrument": "SPX", "mid_signal": -799814, "gamma_signal": 17022, "vega_signal": 2601516, "option_type": "P", "stock_price": 6807.75, "utc_time": 1775647970000}, {"instrument": "SPX", "mid_signal": 173133, "gamma_signal": 12588, "vega_signal": 1155251, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775647975000}, {"instrument": "SPX", "mid_signal": -1574930, "gamma_signal": 29003, "vega_signal": 3566081, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647975000}, {"instrument": "SPX", "mid_signal": -174786, "gamma_signal": -5551, "vega_signal": -522736, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647980000}, {"instrument": "SPX", "mid_signal": -2799, "gamma_signal": 62, "vega_signal": 11586, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647980000}, {"instrument": "SPX", "mid_signal": 187491, "gamma_signal": 3402, "vega_signal": 349375, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647990000}, {"instrument": "SPX", "mid_signal": 200672, "gamma_signal": -2785, "vega_signal": -332780, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647995000}, {"instrument": "SPX", "mid_signal": -336709, "gamma_signal": 5279, "vega_signal": 581963, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647995000}, {"instrument": "SPX", "mid_signal": 820124, "gamma_signal": 25551, "vega_signal": 2446779, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648000000}, {"instrument": "SPX", "mid_signal": 129615, "gamma_signal": -2830, "vega_signal": -494105, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648005000}, {"instrument": "SPX", "mid_signal": 34775, "gamma_signal": -740, "vega_signal": -153117, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648005000}, {"instrument": "SPX", "mid_signal": -543306, "gamma_signal": -19873, "vega_signal": -1881975, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648010000}, {"instrument": "SPX", "mid_signal": 9882, "gamma_signal": -194, "vega_signal": -53738, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775648010000}, {"instrument": "SPX", "mid_signal": -248615, "gamma_signal": -10091, "vega_signal": -958171, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775648015000}, {"instrument": "SPX", "mid_signal": 346473, "gamma_signal": -7578, "vega_signal": -1297354, "option_type": "P", "stock_price": 6806.45, "utc_time": 1775648015000}, {"instrument": "SPX", "mid_signal": 48068, "gamma_signal": 717, "vega_signal": 78234, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775648020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648025000}, {"instrument": "SPX", "mid_signal": -176746, "gamma_signal": -4856, "vega_signal": -473000, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648030000}, {"instrument": "SPX", "mid_signal": -6857, "gamma_signal": 133, "vega_signal": 39148, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648030000}, {"instrument": "SPX", "mid_signal": 343730, "gamma_signal": 5279, "vega_signal": 581997, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648035000}, {"instrument": "SPX", "mid_signal": 568369, "gamma_signal": 13414, "vega_signal": 1336525, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648040000}, {"instrument": "SPX", "mid_signal": -390032, "gamma_signal": 6436, "vega_signal": 795463, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775648040000}, {"instrument": "SPX", "mid_signal": -231944, "gamma_signal": -5302, "vega_signal": -535106, "option_type": "C", "stock_price": 6805.95, "utc_time": 1775648045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775648045000}, {"instrument": "SPX", "mid_signal": 198382, "gamma_signal": 2121, "vega_signal": 257980, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648050000}, {"instrument": "SPX", "mid_signal": -99264, "gamma_signal": 2156, "vega_signal": 333885, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648055000}, {"instrument": "SPX", "mid_signal": -32211, "gamma_signal": 681, "vega_signal": 143916, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775648055000}, {"instrument": "SPX", "mid_signal": 559630, "gamma_signal": 12089, "vega_signal": 1207916, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775648060000}, {"instrument": "SPX", "mid_signal": 1172552, "gamma_signal": -24612, "vega_signal": -4401863, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775648060000}, {"instrument": "SPX", "mid_signal": -93516, "gamma_signal": -3434, "vega_signal": -320421, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775648065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775648065000}, {"instrument": "SPX", "mid_signal": -283592, "gamma_signal": -9410, "vega_signal": -924875, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775648070000}, {"instrument": "SPX", "mid_signal": 455546, "gamma_signal": -9917, "vega_signal": -1500223, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775648070000}, {"instrument": "SPX", "mid_signal": 25554, "gamma_signal": 1138, "vega_signal": 119336, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775648075000}, {"instrument": "SPX", "mid_signal": -816715, "gamma_signal": 15985, "vega_signal": 1989119, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775648075000}, {"instrument": "SPX", "mid_signal": -9915, "gamma_signal": -394, "vega_signal": -58858, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775648080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775648080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775648085000}, {"instrument": "SPX", "mid_signal": -131787, "gamma_signal": 2798, "vega_signal": 400289, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775648085000}, {"instrument": "SPX", "mid_signal": -438912, "gamma_signal": -8544, "vega_signal": -875329, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775648090000}, {"instrument": "SPX", "mid_signal": -5539740, "gamma_signal": 44373, "vega_signal": 4235916, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775648090000}, {"instrument": "SPX", "mid_signal": 2417207, "gamma_signal": 54658, "vega_signal": 5494410, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648095000}, {"instrument": "SPX", "mid_signal": 152444, "gamma_signal": -3209, "vega_signal": -688512, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648095000}, {"instrument": "SPX", "mid_signal": -301050, "gamma_signal": -7347, "vega_signal": -733003, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648100000}, {"instrument": "SPX", "mid_signal": 240170, "gamma_signal": 5397, "vega_signal": 541616, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648105000}, {"instrument": "SPX", "mid_signal": -159927, "gamma_signal": 1800, "vega_signal": 120795, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648105000}, {"instrument": "SPX", "mid_signal": -947283, "gamma_signal": -25152, "vega_signal": -2444078, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648110000}, {"instrument": "SPX", "mid_signal": 478229, "gamma_signal": -8795, "vega_signal": -1067997, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648110000}, {"instrument": "SPX", "mid_signal": 344836, "gamma_signal": 1819, "vega_signal": 286144, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648115000}, {"instrument": "SPX", "mid_signal": 24510, "gamma_signal": -508, "vega_signal": -115329, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648115000}, {"instrument": "SPX", "mid_signal": -499339, "gamma_signal": -11395, "vega_signal": -1132586, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648120000}, {"instrument": "SPX", "mid_signal": 54759, "gamma_signal": 189, "vega_signal": 678000, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648120000}, {"instrument": "SPX", "mid_signal": 286419, "gamma_signal": 9445, "vega_signal": 902770, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648125000}, {"instrument": "SPX", "mid_signal": 2106123, "gamma_signal": -43387, "vega_signal": -5834345, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648125000}, {"instrument": "SPX", "mid_signal": 547171, "gamma_signal": 18052, "vega_signal": 1733448, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648130000}, {"instrument": "SPX", "mid_signal": 55455, "gamma_signal": -1163, "vega_signal": -263592, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648130000}, {"instrument": "SPX", "mid_signal": 183881, "gamma_signal": 4980, "vega_signal": 482177, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648135000}, {"instrument": "SPX", "mid_signal": -134620, "gamma_signal": 1623, "vega_signal": 115776, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648140000}, {"instrument": "SPX", "mid_signal": -167978, "gamma_signal": 3452, "vega_signal": 460113, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648140000}, {"instrument": "SPX", "mid_signal": -2305902, "gamma_signal": -30124, "vega_signal": -3409119, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648145000}, {"instrument": "SPX", "mid_signal": 747914, "gamma_signal": 27465, "vega_signal": 2562640, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648150000}, {"instrument": "SPX", "mid_signal": -521985, "gamma_signal": 10402, "vega_signal": 1478105, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648150000}, {"instrument": "SPX", "mid_signal": -9913, "gamma_signal": -394, "vega_signal": -58844, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648155000}, {"instrument": "SPX", "mid_signal": 1174, "gamma_signal": -2883, "vega_signal": -275864, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648160000}, {"instrument": "SPX", "mid_signal": 599095, "gamma_signal": -5428, "vega_signal": -545702, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648160000}, {"instrument": "SPX", "mid_signal": 220991, "gamma_signal": 6599, "vega_signal": 616706, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648165000}, {"instrument": "SPX", "mid_signal": -382487, "gamma_signal": 5461, "vega_signal": 574504, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648165000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648170000}, {"instrument": "SPX", "mid_signal": -278883, "gamma_signal": 4872, "vega_signal": 566658, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648170000}, {"instrument": "SPX", "mid_signal": 65205, "gamma_signal": 2629, "vega_signal": 247963, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648175000}, {"instrument": "SPX", "mid_signal": -251800, "gamma_signal": 5373, "vega_signal": 852400, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648180000}, {"instrument": "SPX", "mid_signal": -4851027, "gamma_signal": 36955, "vega_signal": 3359870, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648185000}, {"instrument": "SPX", "mid_signal": 67181, "gamma_signal": -1474, "vega_signal": -253450, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648190000}, {"instrument": "SPX", "mid_signal": -3184010, "gamma_signal": 43581, "vega_signal": 7526430, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648190000}, {"instrument": "SPX", "mid_signal": -2149278, "gamma_signal": -43830, "vega_signal": -4480670, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648195000}, {"instrument": "SPX", "mid_signal": -1012147, "gamma_signal": 18638, "vega_signal": 2508675, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648200000}, {"instrument": "SPX", "mid_signal": -204135, "gamma_signal": -9064, "vega_signal": -901768, "option_type": "C", "stock_price": 6804.25, "utc_time": 1775648205000}, {"instrument": "SPX", "mid_signal": -4657, "gamma_signal": 76, "vega_signal": 34343, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648210000}, {"instrument": "SPX", "mid_signal": 18002, "gamma_signal": -415, "vega_signal": -52859, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648210000}, {"instrument": "SPX", "mid_signal": -445916, "gamma_signal": -8684, "vega_signal": -901132, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775648215000}, {"instrument": "SPX", "mid_signal": -558336, "gamma_signal": 9904, "vega_signal": 1396983, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648215000}, {"instrument": "SPX", "mid_signal": -229530, "gamma_signal": -6945, "vega_signal": -671600, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775648220000}, {"instrument": "SPX", "mid_signal": 105944, "gamma_signal": -2297, "vega_signal": -420160, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648220000}, {"instrument": "SPX", "mid_signal": 252142, "gamma_signal": 9494, "vega_signal": 888478, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648225000}, {"instrument": "SPX", "mid_signal": -8914, "gamma_signal": 145, "vega_signal": 65954, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648230000}, {"instrument": "SPX", "mid_signal": -72519, "gamma_signal": 1583, "vega_signal": 267934, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648230000}, {"instrument": "SPX", "mid_signal": -173149, "gamma_signal": -5131, "vega_signal": -485800, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648235000}, {"instrument": "SPX", "mid_signal": -251730, "gamma_signal": 5054, "vega_signal": 711820, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648235000}, {"instrument": "SPX", "mid_signal": -285782, "gamma_signal": -7361, "vega_signal": -730963, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648240000}, {"instrument": "SPX", "mid_signal": -640551, "gamma_signal": -9272, "vega_signal": -1009587, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648245000}, {"instrument": "SPX", "mid_signal": -1599479, "gamma_signal": 23213, "vega_signal": 4953669, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648245000}, {"instrument": "SPX", "mid_signal": -211528, "gamma_signal": -5225, "vega_signal": -514780, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648250000}, {"instrument": "SPX", "mid_signal": -439537, "gamma_signal": -10882, "vega_signal": -1090484, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648255000}, {"instrument": "SPX", "mid_signal": -56706, "gamma_signal": 1189, "vega_signal": 255795, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648255000}, {"instrument": "SPX", "mid_signal": -1080306, "gamma_signal": -26514, "vega_signal": -2629127, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648260000}, {"instrument": "SPX", "mid_signal": 169232, "gamma_signal": -2416, "vega_signal": -383660, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648260000}, {"instrument": "SPX", "mid_signal": -173142, "gamma_signal": -6464, "vega_signal": -605400, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648265000}, {"instrument": "SPX", "mid_signal": 19288, "gamma_signal": -435, "vega_signal": -66928, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648265000}, {"instrument": "SPX", "mid_signal": -86572, "gamma_signal": -3232, "vega_signal": -302704, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648270000}, {"instrument": "SPX", "mid_signal": 26530, "gamma_signal": -553, "vega_signal": -122590, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648270000}, {"instrument": "SPX", "mid_signal": -611320, "gamma_signal": -22828, "vega_signal": -2150106, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648275000}, {"instrument": "SPX", "mid_signal": -156699, "gamma_signal": 3392, "vega_signal": 591214, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648275000}, {"instrument": "SPX", "mid_signal": 124339, "gamma_signal": 4071, "vega_signal": 384729, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648280000}, {"instrument": "SPX", "mid_signal": -137719, "gamma_signal": 2892, "vega_signal": 409532, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648290000}, {"instrument": "SPX", "mid_signal": -571586, "gamma_signal": 7826, "vega_signal": 964270, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648290000}, {"instrument": "SPX", "mid_signal": 124324, "gamma_signal": 4071, "vega_signal": 384684, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648295000}, {"instrument": "SPX", "mid_signal": -175822, "gamma_signal": 3555, "vega_signal": 469567, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648295000}, {"instrument": "SPX", "mid_signal": -170567, "gamma_signal": -1416, "vega_signal": -192242, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648300000}, {"instrument": "SPX", "mid_signal": -739937, "gamma_signal": 13323, "vega_signal": 1817912, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648300000}, {"instrument": "SPX", "mid_signal": -1408139, "gamma_signal": -32727, "vega_signal": -3274547, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775648305000}, {"instrument": "SPX", "mid_signal": -2033571, "gamma_signal": 31601, "vega_signal": 3574719, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775648305000}, {"instrument": "SPX", "mid_signal": -3473261, "gamma_signal": -33005, "vega_signal": -4071132, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775648310000}, {"instrument": "SPX", "mid_signal": -86554, "gamma_signal": 4724, "vega_signal": 757215, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775648310000}, {"instrument": "SPX", "mid_signal": 367581, "gamma_signal": 7325, "vega_signal": 753799, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775648315000}, {"instrument": "SPX", "mid_signal": 41094, "gamma_signal": 1810, "vega_signal": 173902, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648320000}, {"instrument": "SPX", "mid_signal": -70683, "gamma_signal": 1532, "vega_signal": 262045, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775648320000}, {"instrument": "SPX", "mid_signal": -46901, "gamma_signal": -751, "vega_signal": -78420, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648325000}, {"instrument": "SPX", "mid_signal": 285757, "gamma_signal": -5709, "vega_signal": -826072, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775648325000}, {"instrument": "SPX", "mid_signal": -111132, "gamma_signal": 1032, "vega_signal": 38400, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648330000}, {"instrument": "SPX", "mid_signal": 66611, "gamma_signal": -1407, "vega_signal": -294555, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648330000}, {"instrument": "SPX", "mid_signal": 41097, "gamma_signal": 1810, "vega_signal": 173917, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775648335000}, {"instrument": "SPX", "mid_signal": -4597, "gamma_signal": 101, "vega_signal": 15670, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775648335000}, {"instrument": "SPX", "mid_signal": -86553, "gamma_signal": -3231, "vega_signal": -302637, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775648340000}, {"instrument": "SPX", "mid_signal": -51092, "gamma_signal": 1097, "vega_signal": 205778, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775648340000}, {"instrument": "SPX", "mid_signal": -259662, "gamma_signal": -9694, "vega_signal": -907921, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775648345000}, {"instrument": "SPX", "mid_signal": -56229, "gamma_signal": 1442, "vega_signal": 215132, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648345000}, {"instrument": "SPX", "mid_signal": 568515, "gamma_signal": 10862, "vega_signal": 1133843, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775648350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648350000}, {"instrument": "SPX", "mid_signal": 237364, "gamma_signal": 4680, "vega_signal": 488516, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648355000}, {"instrument": "SPX", "mid_signal": -137622, "gamma_signal": 3823, "vega_signal": 597654, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775648355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648365000}, {"instrument": "SPX", "mid_signal": 1233924, "gamma_signal": -22687, "vega_signal": -2771910, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648365000}, {"instrument": "SPX", "mid_signal": -123308, "gamma_signal": -5432, "vega_signal": -521821, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648375000}, {"instrument": "SPX", "mid_signal": 185222, "gamma_signal": -4009, "vega_signal": -559709, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648375000}, {"instrument": "SPX", "mid_signal": 124333, "gamma_signal": 4071, "vega_signal": 384712, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648380000}, {"instrument": "SPX", "mid_signal": -70699, "gamma_signal": 1532, "vega_signal": 262103, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648385000}, {"instrument": "SPX", "mid_signal": -148532, "gamma_signal": 3203, "vega_signal": 531368, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648390000}, {"instrument": "SPX", "mid_signal": -224888, "gamma_signal": -2984, "vega_signal": -336395, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648395000}, {"instrument": "SPX", "mid_signal": -58644, "gamma_signal": 934, "vega_signal": 79726, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648400000}, {"instrument": "SPX", "mid_signal": 300206, "gamma_signal": -4413, "vega_signal": -444203, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648400000}, {"instrument": "SPX", "mid_signal": 86575, "gamma_signal": 3232, "vega_signal": 302713, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648405000}, {"instrument": "SPX", "mid_signal": 242050, "gamma_signal": -5119, "vega_signal": -1068329, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648405000}, {"instrument": "SPX", "mid_signal": 59425, "gamma_signal": 2448, "vega_signal": 230650, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648415000}, {"instrument": "SPX", "mid_signal": 865580, "gamma_signal": -16938, "vega_signal": -2490994, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648420000}, {"instrument": "SPX", "mid_signal": 127314, "gamma_signal": -2178, "vega_signal": -209396, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648425000}, {"instrument": "SPX", "mid_signal": 14268, "gamma_signal": -285, "vega_signal": -73208, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648430000}, {"instrument": "SPX", "mid_signal": 24968, "gamma_signal": -520, "vega_signal": -116671, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648440000}, {"instrument": "SPX", "mid_signal": -70714, "gamma_signal": 1533, "vega_signal": 262161, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648440000}, {"instrument": "SPX", "mid_signal": 171295, "gamma_signal": 4824, "vega_signal": 463285, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648445000}, {"instrument": "SPX", "mid_signal": -114111, "gamma_signal": 2459, "vega_signal": 445778, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648445000}, {"instrument": "SPX", "mid_signal": -57541, "gamma_signal": -2432, "vega_signal": -224427, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648450000}, {"instrument": "SPX", "mid_signal": 348132, "gamma_signal": -7615, "vega_signal": -1139830, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648450000}, {"instrument": "SPX", "mid_signal": -225704, "gamma_signal": -5416, "vega_signal": -525413, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648455000}, {"instrument": "SPX", "mid_signal": 352372, "gamma_signal": -7591, "vega_signal": -1099255, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648455000}, {"instrument": "SPX", "mid_signal": -57545, "gamma_signal": -2433, "vega_signal": -224443, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648460000}, {"instrument": "SPX", "mid_signal": 102098, "gamma_signal": -2252, "vega_signal": -357815, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648460000}, {"instrument": "SPX", "mid_signal": -164758, "gamma_signal": -5533, "vega_signal": -496318, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648465000}, {"instrument": "SPX", "mid_signal": -20820, "gamma_signal": 470, "vega_signal": 58606, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648470000}, {"instrument": "SPX", "mid_signal": -38648, "gamma_signal": 835, "vega_signal": 165198, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648470000}, {"instrument": "SPX", "mid_signal": -398591, "gamma_signal": -7840, "vega_signal": -801965, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648475000}, {"instrument": "SPX", "mid_signal": -116635, "gamma_signal": 2528, "vega_signal": 417751, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648475000}, {"instrument": "SPX", "mid_signal": 115073, "gamma_signal": 4865, "vega_signal": 448821, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648480000}, {"instrument": "SPX", "mid_signal": -451388, "gamma_signal": -10832, "vega_signal": -1050780, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648485000}, {"instrument": "SPX", "mid_signal": -419940, "gamma_signal": 7187, "vega_signal": 867909, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775648485000}, {"instrument": "SPX", "mid_signal": 657993, "gamma_signal": 4224, "vega_signal": 555829, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775648490000}, {"instrument": "SPX", "mid_signal": -77783, "gamma_signal": 746, "vega_signal": 71645, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648490000}, {"instrument": "SPX", "mid_signal": 119879, "gamma_signal": 4119, "vega_signal": 374802, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648495000}, {"instrument": "SPX", "mid_signal": 477460, "gamma_signal": -10420, "vega_signal": -1899815, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648500000}, {"instrument": "SPX", "mid_signal": -341504, "gamma_signal": 5445, "vega_signal": 591515, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648500000}, {"instrument": "SPX", "mid_signal": 284432, "gamma_signal": 5581, "vega_signal": 565345, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648505000}, {"instrument": "SPX", "mid_signal": 18599, "gamma_signal": -384, "vega_signal": -91176, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648505000}, {"instrument": "SPX", "mid_signal": 451819, "gamma_signal": 12045, "vega_signal": 1154717, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648510000}, {"instrument": "SPX", "mid_signal": -117280, "gamma_signal": 1736, "vega_signal": 213409, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648515000}, {"instrument": "SPX", "mid_signal": -17117, "gamma_signal": 295, "vega_signal": 109073, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775648515000}, {"instrument": "SPX", "mid_signal": -677082, "gamma_signal": -16247, "vega_signal": -1576170, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648520000}, {"instrument": "SPX", "mid_signal": 163496, "gamma_signal": -3526, "vega_signal": -549685, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648520000}, {"instrument": "SPX", "mid_signal": -1494386, "gamma_signal": -49359, "vega_signal": -4811503, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775648525000}, {"instrument": "SPX", "mid_signal": -484239, "gamma_signal": 5223, "vega_signal": 494161, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648525000}, {"instrument": "SPX", "mid_signal": 57536, "gamma_signal": 2432, "vega_signal": 224407, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648530000}, {"instrument": "SPX", "mid_signal": 1102, "gamma_signal": -19, "vega_signal": -7574, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648535000}, {"instrument": "SPX", "mid_signal": 287926, "gamma_signal": -5066, "vega_signal": -566789, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648535000}, {"instrument": "SPX", "mid_signal": -208158, "gamma_signal": -4477, "vega_signal": -445940, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648540000}, {"instrument": "SPX", "mid_signal": -235641, "gamma_signal": 4416, "vega_signal": 523480, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648545000}, {"instrument": "SPX", "mid_signal": -34549, "gamma_signal": 739, "vega_signal": 151159, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648550000}, {"instrument": "SPX", "mid_signal": -225661, "gamma_signal": -5415, "vega_signal": -525313, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648555000}, {"instrument": "SPX", "mid_signal": -179775, "gamma_signal": 2623, "vega_signal": -413078, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648560000}, {"instrument": "SPX", "mid_signal": -75160, "gamma_signal": 1247, "vega_signal": 35219, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648560000}, {"instrument": "SPX", "mid_signal": 83689, "gamma_signal": 3232, "vega_signal": 294664, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648575000}, {"instrument": "SPX", "mid_signal": -590984, "gamma_signal": 7550, "vega_signal": 841948, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648580000}, {"instrument": "SPX", "mid_signal": 308264, "gamma_signal": -4806, "vega_signal": -648893, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648580000}, {"instrument": "SPX", "mid_signal": -196094, "gamma_signal": -5222, "vega_signal": -494066, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648585000}, {"instrument": "SPX", "mid_signal": -9778, "gamma_signal": 168, "vega_signal": 62310, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648585000}, {"instrument": "SPX", "mid_signal": -1538358, "gamma_signal": -23801, "vega_signal": -2491039, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648590000}, {"instrument": "SPX", "mid_signal": 32066, "gamma_signal": -763, "vega_signal": -242027, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648590000}, {"instrument": "SPX", "mid_signal": -747808, "gamma_signal": -31613, "vega_signal": -2916693, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648595000}, {"instrument": "SPX", "mid_signal": -284349, "gamma_signal": -5579, "vega_signal": -565179, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648600000}, {"instrument": "SPX", "mid_signal": -116486, "gamma_signal": 2532, "vega_signal": 437587, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648605000}, {"instrument": "SPX", "mid_signal": -459822, "gamma_signal": 8349, "vega_signal": 998560, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648605000}, {"instrument": "SPX", "mid_signal": -196094, "gamma_signal": -5222, "vega_signal": -494066, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648610000}, {"instrument": "SPX", "mid_signal": -339265, "gamma_signal": 5406, "vega_signal": 577442, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648610000}, {"instrument": "SPX", "mid_signal": 57528, "gamma_signal": 2432, "vega_signal": 224377, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648615000}, {"instrument": "SPX", "mid_signal": -954173, "gamma_signal": 19479, "vega_signal": 2658403, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648615000}, {"instrument": "SPX", "mid_signal": 40763, "gamma_signal": 1811, "vega_signal": 172252, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648625000}, {"instrument": "SPX", "mid_signal": 152147, "gamma_signal": -2911, "vega_signal": -293477, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648625000}, {"instrument": "SPX", "mid_signal": -451321, "gamma_signal": -10830, "vega_signal": -1050626, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648635000}, {"instrument": "SPX", "mid_signal": 198191, "gamma_signal": -4332, "vega_signal": -661892, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648635000}, {"instrument": "SPX", "mid_signal": 371673, "gamma_signal": 12275, "vega_signal": 1126578, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648640000}, {"instrument": "SPX", "mid_signal": 51032, "gamma_signal": -1083, "vega_signal": -235842, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648640000}, {"instrument": "SPX", "mid_signal": 83619, "gamma_signal": 3227, "vega_signal": 293379, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648655000}, {"instrument": "SPX", "mid_signal": -150039, "gamma_signal": 3226, "vega_signal": 646316, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648660000}, {"instrument": "SPX", "mid_signal": -146890, "gamma_signal": 3112, "vega_signal": 422395, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648665000}, {"instrument": "SPX", "mid_signal": -105509, "gamma_signal": 2306, "vega_signal": 395053, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648665000}, {"instrument": "SPX", "mid_signal": 1702427, "gamma_signal": 26904, "vega_signal": 2876398, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648670000}, {"instrument": "SPX", "mid_signal": 230396, "gamma_signal": -4568, "vega_signal": -616487, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648675000}, {"instrument": "SPX", "mid_signal": -83613, "gamma_signal": -3227, "vega_signal": -293357, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648680000}, {"instrument": "SPX", "mid_signal": 962305, "gamma_signal": 32120, "vega_signal": 2909094, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648685000}, {"instrument": "SPX", "mid_signal": -81786, "gamma_signal": 1359, "vega_signal": 121501, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648685000}, {"instrument": "SPX", "mid_signal": 117129, "gamma_signal": -925, "vega_signal": -23674, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648695000}, {"instrument": "SPX", "mid_signal": -173877, "gamma_signal": 2811, "vega_signal": 241211, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648695000}, {"instrument": "SPX", "mid_signal": -3055481, "gamma_signal": 17397, "vega_signal": 931584, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648700000}, {"instrument": "SPX", "mid_signal": -275988, "gamma_signal": 5613, "vega_signal": 702097, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648700000}, {"instrument": "SPX", "mid_signal": -1618247, "gamma_signal": -1058, "vega_signal": -290113, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648705000}, {"instrument": "SPX", "mid_signal": -52777, "gamma_signal": 1157, "vega_signal": 209445, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648705000}, {"instrument": "SPX", "mid_signal": 3063693, "gamma_signal": 48417, "vega_signal": 5176375, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648710000}, {"instrument": "SPX", "mid_signal": 36436, "gamma_signal": -785, "vega_signal": -157076, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648710000}, {"instrument": "SPX", "mid_signal": 22044252, "gamma_signal": 346468, "vega_signal": 37093606, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775648715000}, {"instrument": "SPX", "mid_signal": -287488, "gamma_signal": 6139, "vega_signal": 1276314, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775648715000}, {"instrument": "SPX", "mid_signal": 127121, "gamma_signal": 3305, "vega_signal": 319874, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648720000}, {"instrument": "SPX", "mid_signal": 948435, "gamma_signal": -20768, "vega_signal": -3565567, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648725000}, {"instrument": "SPX", "mid_signal": 3091295, "gamma_signal": -60232, "vega_signal": -7524524, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648725000}, {"instrument": "SPX", "mid_signal": -481156, "gamma_signal": -13333, "vega_signal": -1282647, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648730000}, {"instrument": "SPX", "mid_signal": -41144, "gamma_signal": 891, "vega_signal": 172856, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648730000}, {"instrument": "SPX", "mid_signal": 525144, "gamma_signal": 15869, "vega_signal": 1486096, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648735000}, {"instrument": "SPX", "mid_signal": -344647, "gamma_signal": 6736, "vega_signal": 790772, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648735000}, {"instrument": "SPX", "mid_signal": 605330, "gamma_signal": 11024, "vega_signal": 1143847, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648740000}, {"instrument": "SPX", "mid_signal": 913583, "gamma_signal": -20175, "vega_signal": -3119577, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648745000}, {"instrument": "SPX", "mid_signal": -250821, "gamma_signal": -9680, "vega_signal": -880007, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648750000}, {"instrument": "SPX", "mid_signal": -270080, "gamma_signal": 5798, "vega_signal": 803765, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648750000}, {"instrument": "SPX", "mid_signal": 1797197, "gamma_signal": 61654, "vega_signal": 5598208, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648760000}, {"instrument": "SPX", "mid_signal": 61612, "gamma_signal": -1373, "vega_signal": -251305, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648765000}, {"instrument": "SPX", "mid_signal": -216853, "gamma_signal": 4672, "vega_signal": 731463, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648765000}, {"instrument": "SPX", "mid_signal": 1104830, "gamma_signal": 19365, "vega_signal": 2018773, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648770000}, {"instrument": "SPX", "mid_signal": 58020, "gamma_signal": 2437, "vega_signal": 224955, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648775000}, {"instrument": "SPX", "mid_signal": -581682, "gamma_signal": 10131, "vega_signal": 1154737, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648775000}, {"instrument": "SPX", "mid_signal": -119810, "gamma_signal": -4110, "vega_signal": -373203, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775648780000}, {"instrument": "SPX", "mid_signal": -56220, "gamma_signal": 1242, "vega_signal": 224896, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648780000}, {"instrument": "SPX", "mid_signal": 83608, "gamma_signal": 3227, "vega_signal": 293340, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775648785000}, {"instrument": "SPX", "mid_signal": -32412, "gamma_signal": 693, "vega_signal": 143098, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648790000}, {"instrument": "SPX", "mid_signal": -68598, "gamma_signal": 1518, "vega_signal": 254612, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775648795000}, {"instrument": "SPX", "mid_signal": 106443, "gamma_signal": -2000, "vega_signal": -279738, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648800000}, {"instrument": "SPX", "mid_signal": -2439464, "gamma_signal": 45739, "vega_signal": 5387380, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648800000}, {"instrument": "SPX", "mid_signal": 83613, "gamma_signal": 3227, "vega_signal": 293357, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648810000}, {"instrument": "SPX", "mid_signal": -146883, "gamma_signal": 3112, "vega_signal": 422376, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648810000}, {"instrument": "SPX", "mid_signal": -119813, "gamma_signal": -4110, "vega_signal": -373214, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648815000}, {"instrument": "SPX", "mid_signal": 24146, "gamma_signal": -510, "vega_signal": -112716, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648815000}, {"instrument": "SPX", "mid_signal": 34204, "gamma_signal": 1553, "vega_signal": 149382, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648820000}, {"instrument": "SPX", "mid_signal": -2374953, "gamma_signal": 33172, "vega_signal": 3378281, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648820000}, {"instrument": "SPX", "mid_signal": 160546, "gamma_signal": 5920, "vega_signal": 544716, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648825000}, {"instrument": "SPX", "mid_signal": -335304, "gamma_signal": 6591, "vega_signal": 850697, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648825000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648830000}, {"instrument": "SPX", "mid_signal": -119820, "gamma_signal": -4110, "vega_signal": -373236, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648835000}, {"instrument": "SPX", "mid_signal": 1065335, "gamma_signal": -23327, "vega_signal": -3459495, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648840000}, {"instrument": "SPX", "mid_signal": -335114, "gamma_signal": 7329, "vega_signal": 1051486, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775648845000}, {"instrument": "SPX", "mid_signal": 32661, "gamma_signal": 1508, "vega_signal": 143484, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648850000}, {"instrument": "SPX", "mid_signal": 99998, "gamma_signal": -2186, "vega_signal": -437520, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648855000}, {"instrument": "SPX", "mid_signal": 144190, "gamma_signal": -3162, "vega_signal": -416406, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648855000}, {"instrument": "SPX", "mid_signal": 9962, "gamma_signal": 426, "vega_signal": 53309, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648860000}, {"instrument": "SPX", "mid_signal": 505812, "gamma_signal": 9275, "vega_signal": 925999, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648865000}, {"instrument": "SPX", "mid_signal": -657547, "gamma_signal": 10994, "vega_signal": 1144073, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648865000}, {"instrument": "SPX", "mid_signal": 967892, "gamma_signal": 11242, "vega_signal": 1246170, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648870000}, {"instrument": "SPX", "mid_signal": 1530695, "gamma_signal": 19684, "vega_signal": 2117886, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648875000}, {"instrument": "SPX", "mid_signal": 37415, "gamma_signal": -826, "vega_signal": -159866, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648875000}, {"instrument": "SPX", "mid_signal": 1117240, "gamma_signal": 12274, "vega_signal": 1394188, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648880000}, {"instrument": "SPX", "mid_signal": 222678, "gamma_signal": -4454, "vega_signal": -518752, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648880000}, {"instrument": "SPX", "mid_signal": 877646, "gamma_signal": 7177, "vega_signal": 877142, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648885000}, {"instrument": "SPX", "mid_signal": 1035012, "gamma_signal": -22070, "vega_signal": -2969908, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648890000}, {"instrument": "SPX", "mid_signal": 1280400, "gamma_signal": 14321, "vega_signal": 1608571, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648895000}, {"instrument": "SPX", "mid_signal": 1669192, "gamma_signal": -31487, "vega_signal": -3627629, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648895000}, {"instrument": "SPX", "mid_signal": 1867933, "gamma_signal": 17268, "vega_signal": 2036992, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648900000}, {"instrument": "SPX", "mid_signal": 344424, "gamma_signal": -7183, "vega_signal": -894514, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648900000}, {"instrument": "SPX", "mid_signal": 1519131, "gamma_signal": 12476, "vega_signal": 1478735, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648905000}, {"instrument": "SPX", "mid_signal": 75112, "gamma_signal": 189, "vega_signal": -60949, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648910000}, {"instrument": "SPX", "mid_signal": -52855, "gamma_signal": 2666, "vega_signal": 531774, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648910000}, {"instrument": "SPX", "mid_signal": -5409571, "gamma_signal": -1815, "vega_signal": -899959, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648915000}, {"instrument": "SPX", "mid_signal": 2772307, "gamma_signal": -40423, "vega_signal": -4188419, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648915000}, {"instrument": "SPX", "mid_signal": 1013733, "gamma_signal": 16753, "vega_signal": 1720270, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648920000}, {"instrument": "SPX", "mid_signal": 25712, "gamma_signal": -577, "vega_signal": -70502, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648920000}, {"instrument": "SPX", "mid_signal": 2352071, "gamma_signal": 60253, "vega_signal": 5597724, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648925000}, {"instrument": "SPX", "mid_signal": 337457, "gamma_signal": -7524, "vega_signal": -1062554, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648925000}, {"instrument": "SPX", "mid_signal": 31863, "gamma_signal": -1049, "vega_signal": -78779, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648930000}, {"instrument": "SPX", "mid_signal": 366442, "gamma_signal": -6561, "vega_signal": -774968, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648935000}, {"instrument": "SPX", "mid_signal": 922789, "gamma_signal": -11062, "vega_signal": -1030537, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648935000}, {"instrument": "SPX", "mid_signal": -365144, "gamma_signal": -5413, "vega_signal": -571003, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648940000}, {"instrument": "SPX", "mid_signal": 1022426, "gamma_signal": -13193, "vega_signal": -1482379, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648940000}, {"instrument": "SPX", "mid_signal": -237567, "gamma_signal": -5646, "vega_signal": -510597, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648945000}, {"instrument": "SPX", "mid_signal": 1384143, "gamma_signal": -16593, "vega_signal": -1545761, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648945000}, {"instrument": "SPX", "mid_signal": -754776, "gamma_signal": -14331, "vega_signal": -1427674, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648950000}, {"instrument": "SPX", "mid_signal": 922789, "gamma_signal": -11062, "vega_signal": -1030537, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648950000}, {"instrument": "SPX", "mid_signal": -632442, "gamma_signal": -1072, "vega_signal": -193746, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648955000}, {"instrument": "SPX", "mid_signal": 245960, "gamma_signal": -4527, "vega_signal": -455819, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648955000}, {"instrument": "SPX", "mid_signal": 37571, "gamma_signal": 1731, "vega_signal": 160398, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648960000}, {"instrument": "SPX", "mid_signal": -85291, "gamma_signal": 1898, "vega_signal": 353635, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648965000}, {"instrument": "SPX", "mid_signal": 342466, "gamma_signal": -5584, "vega_signal": -573364, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648965000}, {"instrument": "SPX", "mid_signal": 359057, "gamma_signal": 5122, "vega_signal": 543781, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648970000}, {"instrument": "SPX", "mid_signal": 1218449, "gamma_signal": -23502, "vega_signal": -2683875, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648970000}, {"instrument": "SPX", "mid_signal": 1174194, "gamma_signal": 11330, "vega_signal": 1330118, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648975000}, {"instrument": "SPX", "mid_signal": -43898, "gamma_signal": 739, "vega_signal": 28111, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648975000}, {"instrument": "SPX", "mid_signal": 28307, "gamma_signal": 1313, "vega_signal": 127874, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648980000}, {"instrument": "SPX", "mid_signal": 288365, "gamma_signal": -6441, "vega_signal": -1006926, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648980000}, {"instrument": "SPX", "mid_signal": 1499846, "gamma_signal": 19377, "vega_signal": 2093320, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648985000}, {"instrument": "SPX", "mid_signal": 256338, "gamma_signal": -5630, "vega_signal": -981785, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648985000}, {"instrument": "SPX", "mid_signal": -468075, "gamma_signal": 4896, "vega_signal": 482654, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648995000}, {"instrument": "SPX", "mid_signal": 342471, "gamma_signal": -5584, "vega_signal": -573373, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649000000}, {"instrument": "SPX", "mid_signal": 56617, "gamma_signal": 2625, "vega_signal": 255763, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649010000}, {"instrument": "SPX", "mid_signal": 489497, "gamma_signal": -10224, "vega_signal": -1376213, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649015000}, {"instrument": "SPX", "mid_signal": -222708, "gamma_signal": 4454, "vega_signal": 518820, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649020000}, {"instrument": "SPX", "mid_signal": 120601, "gamma_signal": -2389, "vega_signal": -231105, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649020000}, {"instrument": "SPX", "mid_signal": 498576, "gamma_signal": 1432, "vega_signal": 256148, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649030000}, {"instrument": "SPX", "mid_signal": -89205, "gamma_signal": 2001, "vega_signal": 355597, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649035000}, {"instrument": "SPX", "mid_signal": -46676, "gamma_signal": 1048, "vega_signal": 189564, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649035000}, {"instrument": "SPX", "mid_signal": 586326, "gamma_signal": 2131, "vega_signal": 316497, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649040000}, {"instrument": "SPX", "mid_signal": -3551247, "gamma_signal": 58459, "vega_signal": 5721570, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649045000}, {"instrument": "SPX", "mid_signal": 14746, "gamma_signal": 660, "vega_signal": 74316, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649050000}, {"instrument": "SPX", "mid_signal": -346290, "gamma_signal": -5570, "vega_signal": -571915, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649055000}, {"instrument": "SPX", "mid_signal": 169038, "gamma_signal": 5071, "vega_signal": 454184, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649060000}, {"instrument": "SPX", "mid_signal": 1645238, "gamma_signal": -22385, "vega_signal": -2037456, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649065000}, {"instrument": "SPX", "mid_signal": 334113, "gamma_signal": -5570, "vega_signal": -571932, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649065000}, {"instrument": "SPX", "mid_signal": 254075, "gamma_signal": 7841, "vega_signal": 710355, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649070000}, {"instrument": "SPX", "mid_signal": -32467, "gamma_signal": 712, "vega_signal": 142473, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649075000}, {"instrument": "SPX", "mid_signal": -1008774, "gamma_signal": 17945, "vega_signal": 1865483, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649075000}, {"instrument": "SPX", "mid_signal": 442638, "gamma_signal": 7132, "vega_signal": 781824, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649085000}, {"instrument": "SPX", "mid_signal": -140044, "gamma_signal": 3143, "vega_signal": 568749, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649085000}, {"instrument": "SPX", "mid_signal": 481786, "gamma_signal": 4098, "vega_signal": 492498, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649090000}, {"instrument": "SPX", "mid_signal": 16813, "gamma_signal": -1099, "vega_signal": -285807, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775649095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775649100000}, {"instrument": "SPX", "mid_signal": -919495, "gamma_signal": 16497, "vega_signal": 1403377, "option_type": "P", "stock_price": 6806.95, "utc_time": 1775649100000}, {"instrument": "SPX", "mid_signal": 338115, "gamma_signal": 10143, "vega_signal": 908482, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775649105000}, {"instrument": "SPX", "mid_signal": -799345, "gamma_signal": 12550, "vega_signal": 1150931, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775649105000}, {"instrument": "SPX", "mid_signal": 119649, "gamma_signal": 5454, "vega_signal": 503179, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649110000}, {"instrument": "SPX", "mid_signal": -65070, "gamma_signal": 1479, "vega_signal": 243571, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775649110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649115000}, {"instrument": "SPX", "mid_signal": -311468, "gamma_signal": 7092, "vega_signal": 1109303, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649115000}, {"instrument": "SPX", "mid_signal": 43866, "gamma_signal": 2215, "vega_signal": 218509, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649120000}, {"instrument": "SPX", "mid_signal": -18169, "gamma_signal": 296, "vega_signal": 175241, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649125000}, {"instrument": "SPX", "mid_signal": 137345, "gamma_signal": -2759, "vega_signal": -220215, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649135000}, {"instrument": "SPX", "mid_signal": -282043, "gamma_signal": 5153, "vega_signal": 558943, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649135000}, {"instrument": "SPX", "mid_signal": -1009763, "gamma_signal": -17991, "vega_signal": -1811232, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649140000}, {"instrument": "SPX", "mid_signal": -1652052, "gamma_signal": 30271, "vega_signal": 3436219, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649140000}, {"instrument": "SPX", "mid_signal": -39878, "gamma_signal": -1818, "vega_signal": -167707, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649145000}, {"instrument": "SPX", "mid_signal": 1066803, "gamma_signal": -18969, "vega_signal": -2090670, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775649145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1775649150000}, {"instrument": "SPX", "mid_signal": -65063, "gamma_signal": 1479, "vega_signal": 243546, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649160000}, {"instrument": "SPX", "mid_signal": -65060, "gamma_signal": 1479, "vega_signal": 243535, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649160000}, {"instrument": "SPX", "mid_signal": 236747, "gamma_signal": 8448, "vega_signal": 736552, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649165000}, {"instrument": "SPX", "mid_signal": 1980316, "gamma_signal": -40365, "vega_signal": -4839869, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649165000}, {"instrument": "SPX", "mid_signal": 197620, "gamma_signal": 5386, "vega_signal": 491223, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649170000}, {"instrument": "SPX", "mid_signal": 250954, "gamma_signal": 7834, "vega_signal": 752136, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649175000}, {"instrument": "SPX", "mid_signal": 162585, "gamma_signal": 6554, "vega_signal": 571940, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649180000}, {"instrument": "SPX", "mid_signal": -231847, "gamma_signal": -10830, "vega_signal": -1040222, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649185000}, {"instrument": "SPX", "mid_signal": 89243, "gamma_signal": -1927, "vega_signal": -420042, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649185000}, {"instrument": "SPX", "mid_signal": 658308, "gamma_signal": 2579, "vega_signal": 312335, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649190000}, {"instrument": "SPX", "mid_signal": -141283, "gamma_signal": 2061, "vega_signal": 149300, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649190000}, {"instrument": "SPX", "mid_signal": -484393, "gamma_signal": -28013, "vega_signal": -2374670, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649195000}, {"instrument": "SPX", "mid_signal": -640498, "gamma_signal": 1818, "vega_signal": 167697, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775649195000}, {"instrument": "SPX", "mid_signal": 118365, "gamma_signal": 4224, "vega_signal": 368249, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649200000}, {"instrument": "SPX", "mid_signal": -479078, "gamma_signal": 7898, "vega_signal": 677560, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775649200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649205000}, {"instrument": "SPX", "mid_signal": -392184, "gamma_signal": 5759, "vega_signal": 561556, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649210000}, {"instrument": "SPX", "mid_signal": -650243, "gamma_signal": 13126, "vega_signal": 1535552, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649210000}, {"instrument": "SPX", "mid_signal": -81302, "gamma_signal": -3277, "vega_signal": -286004, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649215000}, {"instrument": "SPX", "mid_signal": -46681, "gamma_signal": 1048, "vega_signal": 189580, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775649220000}, {"instrument": "SPX", "mid_signal": -106615, "gamma_signal": 619, "vega_signal": -110259, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775649225000}, {"instrument": "SPX", "mid_signal": -244742, "gamma_signal": 5367, "vega_signal": 664842, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775649225000}, {"instrument": "SPX", "mid_signal": -236347, "gamma_signal": -603, "vega_signal": -130751, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649230000}, {"instrument": "SPX", "mid_signal": -74557, "gamma_signal": 1673, "vega_signal": 307135, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649230000}, {"instrument": "SPX", "mid_signal": 204923, "gamma_signal": 7624, "vega_signal": 663488, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649235000}, {"instrument": "SPX", "mid_signal": 27020, "gamma_signal": -589, "vega_signal": -120653, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649235000}, {"instrument": "SPX", "mid_signal": -3772570, "gamma_signal": -158773, "vega_signal": -13735606, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775649240000}, {"instrument": "SPX", "mid_signal": -408390, "gamma_signal": 7064, "vega_signal": 621980, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775649240000}, {"instrument": "SPX", "mid_signal": 553727, "gamma_signal": 15317, "vega_signal": 1382772, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649245000}, {"instrument": "SPX", "mid_signal": -284109, "gamma_signal": 6347, "vega_signal": 829522, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649245000}, {"instrument": "SPX", "mid_signal": 568633, "gamma_signal": 7428, "vega_signal": 776814, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649250000}, {"instrument": "SPX", "mid_signal": -295290, "gamma_signal": 783, "vega_signal": -50790, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649250000}, {"instrument": "SPX", "mid_signal": 33404, "gamma_signal": 1570, "vega_signal": 145285, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649255000}, {"instrument": "SPX", "mid_signal": -261728, "gamma_signal": -10111, "vega_signal": -882921, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649260000}, {"instrument": "SPX", "mid_signal": -1541944, "gamma_signal": 30045, "vega_signal": 3502159, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649260000}, {"instrument": "SPX", "mid_signal": -240241, "gamma_signal": -7818, "vega_signal": -672785, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649265000}, {"instrument": "SPX", "mid_signal": 14614, "gamma_signal": 660, "vega_signal": 73517, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649270000}, {"instrument": "SPX", "mid_signal": -389184, "gamma_signal": 6921, "vega_signal": 719218, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649270000}, {"instrument": "SPX", "mid_signal": 116759, "gamma_signal": 4907, "vega_signal": 435397, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775649275000}, {"instrument": "SPX", "mid_signal": 38155, "gamma_signal": 947, "vega_signal": 83073, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775649280000}, {"instrument": "SPX", "mid_signal": 64150, "gamma_signal": -1463, "vega_signal": -240238, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775649280000}, {"instrument": "SPX", "mid_signal": 335966, "gamma_signal": 7739, "vega_signal": 781755, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649285000}, {"instrument": "SPX", "mid_signal": 641532, "gamma_signal": -14631, "vega_signal": -2402490, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775649285000}, {"instrument": "SPX", "mid_signal": 122620, "gamma_signal": 5159, "vega_signal": 455258, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649290000}, {"instrument": "SPX", "mid_signal": -71358, "gamma_signal": 1589, "vega_signal": 306220, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649290000}, {"instrument": "SPX", "mid_signal": 116756, "gamma_signal": 4907, "vega_signal": 435384, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649295000}, {"instrument": "SPX", "mid_signal": 178382, "gamma_signal": -3972, "vega_signal": -765493, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649295000}, {"instrument": "SPX", "mid_signal": -56843, "gamma_signal": -2489, "vega_signal": -219554, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649300000}, {"instrument": "SPX", "mid_signal": 43841, "gamma_signal": 1980, "vega_signal": 220546, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649305000}, {"instrument": "SPX", "mid_signal": -31428, "gamma_signal": 697, "vega_signal": 138358, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649305000}, {"instrument": "SPX", "mid_signal": -200445, "gamma_signal": -5452, "vega_signal": -492853, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649310000}, {"instrument": "SPX", "mid_signal": -43421, "gamma_signal": 971, "vega_signal": 178667, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649310000}, {"instrument": "SPX", "mid_signal": 21967, "gamma_signal": 1037, "vega_signal": 103348, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649315000}, {"instrument": "SPX", "mid_signal": -316491, "gamma_signal": 7040, "vega_signal": 1169236, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649315000}, {"instrument": "SPX", "mid_signal": 861725, "gamma_signal": 19047, "vega_signal": 1866671, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649320000}, {"instrument": "SPX", "mid_signal": -7894134, "gamma_signal": 136908, "vega_signal": 14270068, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649325000}, {"instrument": "SPX", "mid_signal": -1043871, "gamma_signal": 22016, "vega_signal": 2685163, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649325000}, {"instrument": "SPX", "mid_signal": -1215066, "gamma_signal": -42844, "vega_signal": -3731766, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649330000}, {"instrument": "SPX", "mid_signal": -693971, "gamma_signal": 16442, "vega_signal": 2168146, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649330000}, {"instrument": "SPX", "mid_signal": 111076, "gamma_signal": 5761, "vega_signal": 476112, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649335000}, {"instrument": "SPX", "mid_signal": -171155, "gamma_signal": 3846, "vega_signal": 699432, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649335000}, {"instrument": "SPX", "mid_signal": 121505, "gamma_signal": 4284, "vega_signal": 373171, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649340000}, {"instrument": "SPX", "mid_signal": -149361, "gamma_signal": 2894, "vega_signal": 266643, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775649340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775649345000}, {"instrument": "SPX", "mid_signal": -84706, "gamma_signal": 1902, "vega_signal": 349327, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775649345000}, {"instrument": "SPX", "mid_signal": -712681, "gamma_signal": -17243, "vega_signal": -1619318, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775649350000}, {"instrument": "SPX", "mid_signal": 37530, "gamma_signal": -916, "vega_signal": -18596, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775649350000}, {"instrument": "SPX", "mid_signal": -83337, "gamma_signal": -3336, "vega_signal": -290050, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775649355000}, {"instrument": "SPX", "mid_signal": -35668, "gamma_signal": 794, "vega_signal": 153065, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775649355000}, {"instrument": "SPX", "mid_signal": -257212, "gamma_signal": -7938, "vega_signal": -712198, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775649360000}, {"instrument": "SPX", "mid_signal": 195030, "gamma_signal": -4089, "vega_signal": -486504, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775649360000}, {"instrument": "SPX", "mid_signal": 292069, "gamma_signal": 5758, "vega_signal": 561102, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649365000}, {"instrument": "SPX", "mid_signal": -709682, "gamma_signal": 13933, "vega_signal": 1566593, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649365000}, {"instrument": "SPX", "mid_signal": 2110936, "gamma_signal": 62174, "vega_signal": 5645203, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649370000}, {"instrument": "SPX", "mid_signal": 626197, "gamma_signal": -13873, "vega_signal": -1777846, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649370000}, {"instrument": "SPX", "mid_signal": -4274007, "gamma_signal": -181158, "vega_signal": -16408283, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649375000}, {"instrument": "SPX", "mid_signal": -392934, "gamma_signal": 7967, "vega_signal": 945269, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775649375000}, {"instrument": "SPX", "mid_signal": -255206, "gamma_signal": -1101, "vega_signal": -191643, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775649380000}, {"instrument": "SPX", "mid_signal": -82902, "gamma_signal": 1453, "vega_signal": -56490, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649380000}, {"instrument": "SPX", "mid_signal": -333309, "gamma_signal": -13344, "vega_signal": -1160064, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649385000}, {"instrument": "SPX", "mid_signal": 184576, "gamma_signal": -3926, "vega_signal": -499140, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649385000}, {"instrument": "SPX", "mid_signal": -84470, "gamma_signal": -4211, "vega_signal": -372082, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649390000}, {"instrument": "SPX", "mid_signal": 96539, "gamma_signal": -731, "vega_signal": 741249, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649390000}, {"instrument": "SPX", "mid_signal": -342818, "gamma_signal": -10275, "vega_signal": -911883, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649395000}, {"instrument": "SPX", "mid_signal": 718207, "gamma_signal": -11334, "vega_signal": -1130514, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649400000}, {"instrument": "SPX", "mid_signal": -600615, "gamma_signal": 11370, "vega_signal": 1165397, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649400000}, {"instrument": "SPX", "mid_signal": 166954, "gamma_signal": 3880, "vega_signal": 347385, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649405000}, {"instrument": "SPX", "mid_signal": 64118, "gamma_signal": -1462, "vega_signal": -240118, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649405000}, {"instrument": "SPX", "mid_signal": 4828, "gamma_signal": -307, "vega_signal": -40138, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649410000}, {"instrument": "SPX", "mid_signal": 893821, "gamma_signal": -19059, "vega_signal": -2329978, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775649415000}, {"instrument": "SPX", "mid_signal": 275117, "gamma_signal": -4325, "vega_signal": -356137, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649415000}, {"instrument": "SPX", "mid_signal": 364079, "gamma_signal": 7348, "vega_signal": 721140, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649420000}, {"instrument": "SPX", "mid_signal": -352141, "gamma_signal": 5688, "vega_signal": 566846, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649420000}, {"instrument": "SPX", "mid_signal": -106450, "gamma_signal": -3917, "vega_signal": -341146, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649425000}, {"instrument": "SPX", "mid_signal": -144357, "gamma_signal": 3190, "vega_signal": 449117, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775649425000}, {"instrument": "SPX", "mid_signal": 50651, "gamma_signal": 2235, "vega_signal": 200286, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649430000}, {"instrument": "SPX", "mid_signal": -289614, "gamma_signal": 5742, "vega_signal": 702071, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775649430000}, {"instrument": "SPX", "mid_signal": 935836, "gamma_signal": 27154, "vega_signal": 2439202, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649435000}, {"instrument": "SPX", "mid_signal": 79433, "gamma_signal": -576, "vega_signal": -16978, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649440000}, {"instrument": "SPX", "mid_signal": -1159795, "gamma_signal": 18947, "vega_signal": 1860485, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649440000}, {"instrument": "SPX", "mid_signal": 877043, "gamma_signal": 13145, "vega_signal": 1359282, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649445000}, {"instrument": "SPX", "mid_signal": 595286, "gamma_signal": -10662, "vega_signal": -1120969, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649445000}, {"instrument": "SPX", "mid_signal": -106438, "gamma_signal": -3917, "vega_signal": -341106, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649450000}, {"instrument": "SPX", "mid_signal": -1303, "gamma_signal": 22, "vega_signal": 8675, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649450000}, {"instrument": "SPX", "mid_signal": 176031, "gamma_signal": 868, "vega_signal": 142152, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649455000}, {"instrument": "SPX", "mid_signal": 1474674, "gamma_signal": -28053, "vega_signal": -3101975, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649460000}, {"instrument": "SPX", "mid_signal": -177541, "gamma_signal": 4063, "vega_signal": 655539, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649460000}, {"instrument": "SPX", "mid_signal": 70513, "gamma_signal": 3116, "vega_signal": 355084, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649465000}, {"instrument": "SPX", "mid_signal": -203453, "gamma_signal": 4564, "vega_signal": 646662, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775649465000}, {"instrument": "SPX", "mid_signal": -873660, "gamma_signal": -9372, "vega_signal": -1065616, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775649470000}, {"instrument": "SPX", "mid_signal": 704210, "gamma_signal": -11374, "vega_signal": -1133575, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649470000}, {"instrument": "SPX", "mid_signal": 135141, "gamma_signal": 2506, "vega_signal": 237489, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649475000}, {"instrument": "SPX", "mid_signal": 128332, "gamma_signal": -2803, "vega_signal": -366396, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649475000}, {"instrument": "SPX", "mid_signal": -1003780, "gamma_signal": -20859, "vega_signal": -2021377, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649485000}, {"instrument": "SPX", "mid_signal": -324064, "gamma_signal": 5537, "vega_signal": 566404, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649485000}, {"instrument": "SPX", "mid_signal": -135133, "gamma_signal": -2506, "vega_signal": -237479, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649490000}, {"instrument": "SPX", "mid_signal": -1028489, "gamma_signal": 21856, "vega_signal": 2690672, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649490000}, {"instrument": "SPX", "mid_signal": -72147, "gamma_signal": -2993, "vega_signal": -260575, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649495000}, {"instrument": "SPX", "mid_signal": -1521402, "gamma_signal": 29354, "vega_signal": 3228290, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649495000}, {"instrument": "SPX", "mid_signal": -624122, "gamma_signal": -17560, "vega_signal": -1616014, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649500000}, {"instrument": "SPX", "mid_signal": -106438, "gamma_signal": -3917, "vega_signal": -341106, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649505000}, {"instrument": "SPX", "mid_signal": 78186, "gamma_signal": -1788, "vega_signal": -276032, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649505000}, {"instrument": "SPX", "mid_signal": -425344, "gamma_signal": -11923, "vega_signal": -1088774, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775649510000}, {"instrument": "SPX", "mid_signal": -436568, "gamma_signal": 7613, "vega_signal": 858274, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649510000}, {"instrument": "SPX", "mid_signal": 4502663, "gamma_signal": 74308, "vega_signal": 7505579, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775649515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775649520000}, {"instrument": "SPX", "mid_signal": 1082629, "gamma_signal": -22791, "vega_signal": -3226199, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649520000}, {"instrument": "SPX", "mid_signal": 34163, "gamma_signal": -785, "vega_signal": -57610, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649525000}, {"instrument": "SPX", "mid_signal": -186356, "gamma_signal": 4171, "vega_signal": 788938, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649525000}, {"instrument": "SPX", "mid_signal": -72149, "gamma_signal": -2993, "vega_signal": -260582, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649530000}, {"instrument": "SPX", "mid_signal": 303608, "gamma_signal": 9639, "vega_signal": 849312, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649540000}, {"instrument": "SPX", "mid_signal": 1454248, "gamma_signal": -28909, "vega_signal": -3488422, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649540000}, {"instrument": "SPX", "mid_signal": -207296, "gamma_signal": -5499, "vega_signal": -498091, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649545000}, {"instrument": "SPX", "mid_signal": -1637948, "gamma_signal": 37085, "vega_signal": 6290789, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649545000}, {"instrument": "SPX", "mid_signal": -310895, "gamma_signal": -12631, "vega_signal": -1839438, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649550000}, {"instrument": "SPX", "mid_signal": 25963, "gamma_signal": -541, "vega_signal": -132392, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649550000}, {"instrument": "SPX", "mid_signal": 106441, "gamma_signal": 3917, "vega_signal": 341116, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649555000}, {"instrument": "SPX", "mid_signal": -73377, "gamma_signal": 1675, "vega_signal": 272320, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649555000}, {"instrument": "SPX", "mid_signal": 9583, "gamma_signal": 1279, "vega_signal": 115421, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649560000}, {"instrument": "SPX", "mid_signal": -505247, "gamma_signal": 7801, "vega_signal": 882546, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775649560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649565000}, {"instrument": "SPX", "mid_signal": -382324, "gamma_signal": -5331, "vega_signal": -560443, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649570000}, {"instrument": "SPX", "mid_signal": -245558, "gamma_signal": 2853, "vega_signal": -379176, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649570000}, {"instrument": "SPX", "mid_signal": -899123, "gamma_signal": -11559, "vega_signal": -1224067, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775649575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649575000}, {"instrument": "SPX", "mid_signal": -2095490, "gamma_signal": -26302, "vega_signal": -2813016, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775649580000}, {"instrument": "SPX", "mid_signal": -168911, "gamma_signal": 3852, "vega_signal": 582921, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775649580000}, {"instrument": "SPX", "mid_signal": 70506, "gamma_signal": 3116, "vega_signal": 355048, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775649585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775649585000}, {"instrument": "SPX", "mid_signal": -482066, "gamma_signal": -14841, "vega_signal": -1312859, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649590000}, {"instrument": "SPX", "mid_signal": -50643, "gamma_signal": -2235, "vega_signal": -200250, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775649595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775649595000}, {"instrument": "SPX", "mid_signal": 5089283, "gamma_signal": 90015, "vega_signal": 9014918, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649600000}, {"instrument": "SPX", "mid_signal": -32849, "gamma_signal": 732, "vega_signal": 142713, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649600000}, {"instrument": "SPX", "mid_signal": 20625, "gamma_signal": 958, "vega_signal": 97660, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649605000}, {"instrument": "SPX", "mid_signal": -81123, "gamma_signal": -3761, "vega_signal": -365944, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649610000}, {"instrument": "SPX", "mid_signal": 297626, "gamma_signal": -5331, "vega_signal": -560452, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649610000}, {"instrument": "SPX", "mid_signal": 144931, "gamma_signal": 4676, "vega_signal": 412220, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649615000}, {"instrument": "SPX", "mid_signal": -842516, "gamma_signal": 11132, "vega_signal": 1051091, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649615000}, {"instrument": "SPX", "mid_signal": -45716, "gamma_signal": -1901, "vega_signal": -240797, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649620000}, {"instrument": "SPX", "mid_signal": -79497, "gamma_signal": 1827, "vega_signal": 278472, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649620000}, {"instrument": "SPX", "mid_signal": -567367, "gamma_signal": -8589, "vega_signal": -873413, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649625000}, {"instrument": "SPX", "mid_signal": -68403, "gamma_signal": 1576, "vega_signal": 249935, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775649625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775649630000}, {"instrument": "SPX", "mid_signal": 339348, "gamma_signal": -5744, "vega_signal": -602539, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775649630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775649635000}, {"instrument": "SPX", "mid_signal": -348498, "gamma_signal": 6783, "vega_signal": 801857, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775649635000}, {"instrument": "SPX", "mid_signal": 772291, "gamma_signal": 14816, "vega_signal": 1439593, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649640000}, {"instrument": "SPX", "mid_signal": 90333, "gamma_signal": -1807, "vega_signal": -102015, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649640000}, {"instrument": "SPX", "mid_signal": 368130, "gamma_signal": 7895, "vega_signal": 759745, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649645000}, {"instrument": "SPX", "mid_signal": -219107, "gamma_signal": 4953, "vega_signal": 738926, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649645000}, {"instrument": "SPX", "mid_signal": -419213, "gamma_signal": -9507, "vega_signal": -891249, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649650000}, {"instrument": "SPX", "mid_signal": 159022, "gamma_signal": -3654, "vega_signal": -557042, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775649650000}, {"instrument": "SPX", "mid_signal": -92644, "gamma_signal": -5312, "vega_signal": -264208, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775649655000}, {"instrument": "SPX", "mid_signal": -322952, "gamma_signal": 7157, "vega_signal": 520526, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649655000}, {"instrument": "SPX", "mid_signal": 1363833, "gamma_signal": 37452, "vega_signal": 3375878, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649660000}, {"instrument": "SPX", "mid_signal": 1006197, "gamma_signal": -7164, "vega_signal": -367612, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649660000}, {"instrument": "SPX", "mid_signal": -27115, "gamma_signal": -766, "vega_signal": -53615, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649665000}, {"instrument": "SPX", "mid_signal": 970210, "gamma_signal": 20301, "vega_signal": 1954089, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649670000}, {"instrument": "SPX", "mid_signal": 23189, "gamma_signal": -509, "vega_signal": -107255, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649670000}, {"instrument": "SPX", "mid_signal": 1040890, "gamma_signal": 16799, "vega_signal": 1690937, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649675000}, {"instrument": "SPX", "mid_signal": -427175, "gamma_signal": 6537, "vega_signal": 612171, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649675000}, {"instrument": "SPX", "mid_signal": 70160, "gamma_signal": 2884, "vega_signal": 254599, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775649680000}, {"instrument": "SPX", "mid_signal": 1806451, "gamma_signal": -20599, "vega_signal": -1776808, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775649680000}, {"instrument": "SPX", "mid_signal": 170382, "gamma_signal": 7535, "vega_signal": 800859, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649685000}, {"instrument": "SPX", "mid_signal": -167210, "gamma_signal": 3833, "vega_signal": 643874, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649685000}, {"instrument": "SPX", "mid_signal": -5613326, "gamma_signal": -268920, "vega_signal": -25296791, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649690000}, {"instrument": "SPX", "mid_signal": -8924820, "gamma_signal": 121613, "vega_signal": 13059303, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775649690000}, {"instrument": "SPX", "mid_signal": -3627319, "gamma_signal": -64391, "vega_signal": -6293713, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649695000}, {"instrument": "SPX", "mid_signal": -1415555, "gamma_signal": 33170, "vega_signal": 3880338, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649695000}, {"instrument": "SPX", "mid_signal": -4010181, "gamma_signal": -61450, "vega_signal": -6246331, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649700000}, {"instrument": "SPX", "mid_signal": -2651806, "gamma_signal": 46554, "vega_signal": 4863538, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775649700000}, {"instrument": "SPX", "mid_signal": 722772, "gamma_signal": 12266, "vega_signal": 1238274, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775649705000}, {"instrument": "SPX", "mid_signal": 454035, "gamma_signal": -9394, "vega_signal": -1064860, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649705000}, {"instrument": "SPX", "mid_signal": -1323693, "gamma_signal": -32447, "vega_signal": -2984404, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775649710000}, {"instrument": "SPX", "mid_signal": -23183, "gamma_signal": 509, "vega_signal": 107230, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775649710000}, {"instrument": "SPX", "mid_signal": -347334, "gamma_signal": -5613, "vega_signal": -565488, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775649715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775649715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649720000}, {"instrument": "SPX", "mid_signal": 7930159, "gamma_signal": -153315, "vega_signal": -15118026, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775649720000}, {"instrument": "SPX", "mid_signal": 347360, "gamma_signal": 5614, "vega_signal": 565530, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649725000}, {"instrument": "SPX", "mid_signal": 179931, "gamma_signal": -3841, "vega_signal": -464118, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775649725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649730000}, {"instrument": "SPX", "mid_signal": 1806383, "gamma_signal": -28683, "vega_signal": -2819863, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649730000}, {"instrument": "SPX", "mid_signal": -223124, "gamma_signal": -3217, "vega_signal": -347365, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649740000}, {"instrument": "SPX", "mid_signal": -100365, "gamma_signal": -3768, "vega_signal": -327073, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775649745000}, {"instrument": "SPX", "mid_signal": -234701, "gamma_signal": 4674, "vega_signal": 522552, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775649745000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775649750000}, {"instrument": "SPX", "mid_signal": 741365, "gamma_signal": -11037, "vega_signal": -1124504, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649755000}, {"instrument": "SPX", "mid_signal": -394587, "gamma_signal": 6481, "vega_signal": 707663, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649755000}, {"instrument": "SPX", "mid_signal": -11485, "gamma_signal": -3929, "vega_signal": -301628, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649760000}, {"instrument": "SPX", "mid_signal": -198811, "gamma_signal": 3932, "vega_signal": 295346, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649760000}, {"instrument": "SPX", "mid_signal": 1863788, "gamma_signal": 17637, "vega_signal": 2015969, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649765000}, {"instrument": "SPX", "mid_signal": 577628, "gamma_signal": -10598, "vega_signal": -1356303, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649770000}, {"instrument": "SPX", "mid_signal": -258511, "gamma_signal": -5775, "vega_signal": -540097, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649775000}, {"instrument": "SPX", "mid_signal": -15416, "gamma_signal": 364, "vega_signal": 56242, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649780000}, {"instrument": "SPX", "mid_signal": 957518, "gamma_signal": -16151, "vega_signal": -1650944, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649790000}, {"instrument": "SPX", "mid_signal": -280135, "gamma_signal": 5207, "vega_signal": 551999, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649790000}, {"instrument": "SPX", "mid_signal": -98425, "gamma_signal": -1628, "vega_signal": -160173, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649795000}, {"instrument": "SPX", "mid_signal": 33211, "gamma_signal": -743, "vega_signal": -143537, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649795000}, {"instrument": "SPX", "mid_signal": -318815, "gamma_signal": -5738, "vega_signal": -564089, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649800000}, {"instrument": "SPX", "mid_signal": -1192794, "gamma_signal": -32382, "vega_signal": -2923721, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649805000}, {"instrument": "SPX", "mid_signal": -37499, "gamma_signal": 846, "vega_signal": 158076, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775649805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649810000}, {"instrument": "SPX", "mid_signal": -36483, "gamma_signal": 815, "vega_signal": 154268, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649810000}, {"instrument": "SPX", "mid_signal": -24974, "gamma_signal": -1225, "vega_signal": -113678, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649815000}, {"instrument": "SPX", "mid_signal": 336814, "gamma_signal": -5837, "vega_signal": -729772, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775649815000}, {"instrument": "SPX", "mid_signal": 1230006, "gamma_signal": 23525, "vega_signal": 2226947, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649820000}, {"instrument": "SPX", "mid_signal": 2307769, "gamma_signal": -47332, "vega_signal": -5347417, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649825000}, {"instrument": "SPX", "mid_signal": -106071, "gamma_signal": -5041, "vega_signal": -451444, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649830000}, {"instrument": "SPX", "mid_signal": -270509, "gamma_signal": 5869, "vega_signal": 741344, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649830000}, {"instrument": "SPX", "mid_signal": 107375, "gamma_signal": 4086, "vega_signal": 341182, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649835000}, {"instrument": "SPX", "mid_signal": 213654, "gamma_signal": -4877, "vega_signal": -822370, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649835000}, {"instrument": "SPX", "mid_signal": 366335, "gamma_signal": 5644, "vega_signal": 561763, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649840000}, {"instrument": "SPX", "mid_signal": -1040116, "gamma_signal": 17831, "vega_signal": 1728594, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649845000}, {"instrument": "SPX", "mid_signal": 50164, "gamma_signal": 2290, "vega_signal": 197697, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649850000}, {"instrument": "SPX", "mid_signal": -38799, "gamma_signal": 870, "vega_signal": 161955, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649850000}, {"instrument": "SPX", "mid_signal": 41250, "gamma_signal": 2343, "vega_signal": 151159, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649855000}, {"instrument": "SPX", "mid_signal": 1631337, "gamma_signal": -29415, "vega_signal": -2646384, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649855000}, {"instrument": "SPX", "mid_signal": -35784, "gamma_signal": -996, "vega_signal": -83499, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649860000}, {"instrument": "SPX", "mid_signal": -313022, "gamma_signal": 4204, "vega_signal": 297099, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649860000}, {"instrument": "SPX", "mid_signal": 277112, "gamma_signal": 5963, "vega_signal": 549175, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649865000}, {"instrument": "SPX", "mid_signal": 363597, "gamma_signal": -9894, "vega_signal": -1572821, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775649865000}, {"instrument": "SPX", "mid_signal": 13345, "gamma_signal": 671, "vega_signal": 50794, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775649870000}, {"instrument": "SPX", "mid_signal": 396330, "gamma_signal": -8388, "vega_signal": -1045909, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649870000}, {"instrument": "SPX", "mid_signal": 93035, "gamma_signal": 3890, "vega_signal": 317715, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649875000}, {"instrument": "SPX", "mid_signal": -2565730, "gamma_signal": 50510, "vega_signal": 5188465, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649875000}, {"instrument": "SPX", "mid_signal": -1657617, "gamma_signal": -35296, "vega_signal": -3240124, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649880000}, {"instrument": "SPX", "mid_signal": -1189876, "gamma_signal": 21637, "vega_signal": 2195978, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649880000}, {"instrument": "SPX", "mid_signal": 107390, "gamma_signal": 4086, "vega_signal": 341232, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649885000}, {"instrument": "SPX", "mid_signal": -63824, "gamma_signal": -12978, "vega_signal": -962656, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649890000}, {"instrument": "SPX", "mid_signal": 824959, "gamma_signal": -15467, "vega_signal": -1613809, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649890000}, {"instrument": "SPX", "mid_signal": -1199512, "gamma_signal": -33050, "vega_signal": -2893429, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649895000}, {"instrument": "SPX", "mid_signal": 1009975, "gamma_signal": -23484, "vega_signal": -3106811, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649895000}, {"instrument": "SPX", "mid_signal": -141455, "gamma_signal": -6722, "vega_signal": -602040, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649900000}, {"instrument": "SPX", "mid_signal": 65157, "gamma_signal": -1502, "vega_signal": -240576, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649900000}, {"instrument": "SPX", "mid_signal": -5974627, "gamma_signal": -158148, "vega_signal": -13945599, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649905000}, {"instrument": "SPX", "mid_signal": 379691, "gamma_signal": -7746, "vega_signal": -994138, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649905000}, {"instrument": "SPX", "mid_signal": -1576858, "gamma_signal": -25130, "vega_signal": -2461844, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649910000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 25, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649910000}, {"instrument": "SPX", "mid_signal": -9515637, "gamma_signal": -245062, "vega_signal": -21699054, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649915000}, {"instrument": "SPX", "mid_signal": 268202, "gamma_signal": -6188, "vega_signal": -898035, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649915000}, {"instrument": "SPX", "mid_signal": 824088, "gamma_signal": 38950, "vega_signal": 3211913, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775649920000}, {"instrument": "SPX", "mid_signal": 439101, "gamma_signal": -9089, "vega_signal": -1015442, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775649925000}, {"instrument": "SPX", "mid_signal": -141429, "gamma_signal": 3178, "vega_signal": 405336, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649930000}, {"instrument": "SPX", "mid_signal": -94110, "gamma_signal": 2172, "vega_signal": 312356, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649930000}, {"instrument": "SPX", "mid_signal": -554155, "gamma_signal": -11924, "vega_signal": -1098213, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649935000}, {"instrument": "SPX", "mid_signal": -2113004, "gamma_signal": 42605, "vega_signal": 4634657, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649940000}, {"instrument": "SPX", "mid_signal": 191360, "gamma_signal": -4314, "vega_signal": -602335, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649940000}, {"instrument": "SPX", "mid_signal": -277092, "gamma_signal": -5962, "vega_signal": -549135, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649945000}, {"instrument": "SPX", "mid_signal": 75047, "gamma_signal": -1736, "vega_signal": -266585, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649945000}, {"instrument": "SPX", "mid_signal": 107375, "gamma_signal": 4086, "vega_signal": 341182, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649950000}, {"instrument": "SPX", "mid_signal": 113965, "gamma_signal": -1531, "vega_signal": -156450, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649955000}, {"instrument": "SPX", "mid_signal": 28406, "gamma_signal": -157, "vega_signal": -2617, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649955000}, {"instrument": "SPX", "mid_signal": -825429, "gamma_signal": -17658, "vega_signal": -1611887, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649960000}, {"instrument": "SPX", "mid_signal": 342330, "gamma_signal": -5801, "vega_signal": -564404, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775649960000}, {"instrument": "SPX", "mid_signal": -277059, "gamma_signal": -5961, "vega_signal": -549070, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649965000}, {"instrument": "SPX", "mid_signal": 14192, "gamma_signal": -420, "vega_signal": 34900, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649965000}, {"instrument": "SPX", "mid_signal": -2223336, "gamma_signal": -32400, "vega_signal": -3263874, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649970000}, {"instrument": "SPX", "mid_signal": -3017518, "gamma_signal": -75941, "vega_signal": -6757656, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649975000}, {"instrument": "SPX", "mid_signal": 673164, "gamma_signal": -13978, "vega_signal": -1548839, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649975000}, {"instrument": "SPX", "mid_signal": -337916, "gamma_signal": -5801, "vega_signal": -564354, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649980000}, {"instrument": "SPX", "mid_signal": -2401689, "gamma_signal": 48412, "vega_signal": 5256523, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649980000}, {"instrument": "SPX", "mid_signal": -35359, "gamma_signal": -1680, "vega_signal": -150492, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649985000}, {"instrument": "SPX", "mid_signal": 1311164, "gamma_signal": -26737, "vega_signal": -2975547, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649985000}, {"instrument": "SPX", "mid_signal": 322170, "gamma_signal": 12258, "vega_signal": 1023691, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649990000}, {"instrument": "SPX", "mid_signal": 598639, "gamma_signal": -11132, "vega_signal": -1287585, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649990000}, {"instrument": "SPX", "mid_signal": 71605, "gamma_signal": 3090, "vega_signal": 257728, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649995000}, {"instrument": "SPX", "mid_signal": 309209, "gamma_signal": -5855, "vega_signal": -654951, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649995000}, {"instrument": "SPX", "mid_signal": -5015938, "gamma_signal": -123756, "vega_signal": -11045913, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775650000000}, {"instrument": "SPX", "mid_signal": -2036847, "gamma_signal": 32941, "vega_signal": 1979300, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775650000000}, {"instrument": "SPX", "mid_signal": -2026832, "gamma_signal": -22836, "vega_signal": -2426841, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650005000}, {"instrument": "SPX", "mid_signal": -751825, "gamma_signal": 14806, "vega_signal": 1448165, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775650005000}, {"instrument": "SPX", "mid_signal": 366193, "gamma_signal": 7166, "vega_signal": 681424, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775650010000}, {"instrument": "SPX", "mid_signal": 1060813, "gamma_signal": -12536, "vega_signal": -1192419, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775650010000}, {"instrument": "SPX", "mid_signal": 107961, "gamma_signal": 4118, "vega_signal": 341093, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650015000}, {"instrument": "SPX", "mid_signal": 319490, "gamma_signal": -5431, "vega_signal": -462996, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775650020000}, {"instrument": "SPX", "mid_signal": 1671468, "gamma_signal": -36926, "vega_signal": -4292428, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775650020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775650025000}, {"instrument": "SPX", "mid_signal": -558859, "gamma_signal": 13034, "vega_signal": 1678215, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650030000}, {"instrument": "SPX", "mid_signal": 856036, "gamma_signal": -16367, "vega_signal": -1652433, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775650035000}, {"instrument": "SPX", "mid_signal": -1349652, "gamma_signal": 30042, "vega_signal": 3948324, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775650035000}, {"instrument": "SPX", "mid_signal": 1905320, "gamma_signal": 45685, "vega_signal": 4065938, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775650040000}, {"instrument": "SPX", "mid_signal": -403926, "gamma_signal": 5699, "vega_signal": 312973, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775650040000}, {"instrument": "SPX", "mid_signal": -955429, "gamma_signal": -19066, "vega_signal": -1761025, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775650045000}, {"instrument": "SPX", "mid_signal": 416884, "gamma_signal": -6063, "vega_signal": -282750, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775650045000}, {"instrument": "SPX", "mid_signal": -107973, "gamma_signal": -4119, "vega_signal": -341133, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775650050000}, {"instrument": "SPX", "mid_signal": 832757, "gamma_signal": -14177, "vega_signal": -1338554, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775650050000}, {"instrument": "SPX", "mid_signal": 265464, "gamma_signal": 9185, "vega_signal": 770651, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775650055000}, {"instrument": "SPX", "mid_signal": -4893616, "gamma_signal": 101185, "vega_signal": 11314505, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650055000}, {"instrument": "SPX", "mid_signal": 117169, "gamma_signal": 4810, "vega_signal": 391998, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775650060000}, {"instrument": "SPX", "mid_signal": 868459, "gamma_signal": -18707, "vega_signal": -2150268, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775650060000}, {"instrument": "SPX", "mid_signal": -366153, "gamma_signal": -7165, "vega_signal": -681345, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650065000}, {"instrument": "SPX", "mid_signal": 404560, "gamma_signal": -7777, "vega_signal": -618900, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775650065000}, {"instrument": "SPX", "mid_signal": -265729, "gamma_signal": -8046, "vega_signal": -698579, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775650070000}, {"instrument": "SPX", "mid_signal": 75776, "gamma_signal": -1826, "vega_signal": -40168, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775650070000}, {"instrument": "SPX", "mid_signal": -770919, "gamma_signal": -17382, "vega_signal": -1566226, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775650075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775650075000}, {"instrument": "SPX", "mid_signal": -10614521, "gamma_signal": -276665, "vega_signal": -24261583, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775650080000}, {"instrument": "SPX", "mid_signal": -429878, "gamma_signal": 6617, "vega_signal": 684577, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775650080000}, {"instrument": "SPX", "mid_signal": -56986329, "gamma_signal": -1522596, "vega_signal": -132969961, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650085000}, {"instrument": "SPX", "mid_signal": -1362296, "gamma_signal": 28336, "vega_signal": 3563836, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650090000}, {"instrument": "SPX", "mid_signal": 77319, "gamma_signal": -951, "vega_signal": 1065325, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650090000}, {"instrument": "SPX", "mid_signal": -265640, "gamma_signal": -8043, "vega_signal": -698346, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650095000}, {"instrument": "SPX", "mid_signal": 109338, "gamma_signal": -3472, "vega_signal": -853680, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650100000}, {"instrument": "SPX", "mid_signal": 241553, "gamma_signal": -3811, "vega_signal": 124510, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650100000}, {"instrument": "SPX", "mid_signal": -339430, "gamma_signal": -5890, "vega_signal": -562004, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650105000}, {"instrument": "SPX", "mid_signal": 548855, "gamma_signal": -9831, "vega_signal": -796408, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650105000}, {"instrument": "SPX", "mid_signal": -199456, "gamma_signal": 5206, "vega_signal": 350566, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650110000}, {"instrument": "SPX", "mid_signal": -1446351, "gamma_signal": -12832, "vega_signal": -1449037, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650115000}, {"instrument": "SPX", "mid_signal": -2058212, "gamma_signal": 38663, "vega_signal": 3830953, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650115000}, {"instrument": "SPX", "mid_signal": -328079, "gamma_signal": -15746, "vega_signal": -1418535, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650120000}, {"instrument": "SPX", "mid_signal": -138549, "gamma_signal": 3180, "vega_signal": 398796, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650120000}, {"instrument": "SPX", "mid_signal": -408702, "gamma_signal": -10866, "vega_signal": -931384, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650125000}, {"instrument": "SPX", "mid_signal": -59312, "gamma_signal": 1383, "vega_signal": 223489, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650125000}, {"instrument": "SPX", "mid_signal": -624989, "gamma_signal": -26521, "vega_signal": -2291673, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650130000}, {"instrument": "SPX", "mid_signal": 728923, "gamma_signal": 14079, "vega_signal": 1320567, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650135000}, {"instrument": "SPX", "mid_signal": 234017, "gamma_signal": -4649, "vega_signal": -391253, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650135000}, {"instrument": "SPX", "mid_signal": -107921, "gamma_signal": -4117, "vega_signal": -340967, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650140000}, {"instrument": "SPX", "mid_signal": -350077, "gamma_signal": 8215, "vega_signal": 1275437, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650145000}, {"instrument": "SPX", "mid_signal": -59319, "gamma_signal": 1384, "vega_signal": 223516, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775650150000}, {"instrument": "SPX", "mid_signal": -22422, "gamma_signal": 490, "vega_signal": 103643, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775650150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775650155000}, {"instrument": "SPX", "mid_signal": 31695, "gamma_signal": -709, "vega_signal": -137361, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650155000}, {"instrument": "SPX", "mid_signal": 813415, "gamma_signal": 1283, "vega_signal": 305317, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650160000}, {"instrument": "SPX", "mid_signal": -182410, "gamma_signal": 3837, "vega_signal": 612629, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775650160000}, {"instrument": "SPX", "mid_signal": -1895999, "gamma_signal": -52684, "vega_signal": -4568659, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650165000}, {"instrument": "SPX", "mid_signal": -1661934, "gamma_signal": 37055, "vega_signal": 4337883, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650165000}, {"instrument": "SPX", "mid_signal": -1166709, "gamma_signal": -23258, "vega_signal": -2147192, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650170000}, {"instrument": "SPX", "mid_signal": -389121, "gamma_signal": 7533, "vega_signal": 791928, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650170000}, {"instrument": "SPX", "mid_signal": -646885, "gamma_signal": -17232, "vega_signal": -1505647, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650175000}, {"instrument": "SPX", "mid_signal": -625826, "gamma_signal": 11343, "vega_signal": 1112598, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650175000}, {"instrument": "SPX", "mid_signal": 157421, "gamma_signal": 5065, "vega_signal": 429334, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650180000}, {"instrument": "SPX", "mid_signal": 172753, "gamma_signal": -3724, "vega_signal": -369121, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650180000}, {"instrument": "SPX", "mid_signal": 2640004, "gamma_signal": 53635, "vega_signal": 4880175, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650185000}, {"instrument": "SPX", "mid_signal": -165289, "gamma_signal": 3701, "vega_signal": 440999, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650185000}, {"instrument": "SPX", "mid_signal": -895600, "gamma_signal": -17950, "vega_signal": -1656701, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650190000}, {"instrument": "SPX", "mid_signal": -221907, "gamma_signal": 5176, "vega_signal": 1366089, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650190000}, {"instrument": "SPX", "mid_signal": -482421, "gamma_signal": -8928, "vega_signal": -832564, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650195000}, {"instrument": "SPX", "mid_signal": -103597, "gamma_signal": 2500, "vega_signal": 122937, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650195000}, {"instrument": "SPX", "mid_signal": 625273, "gamma_signal": 15083, "vega_signal": 1352095, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650200000}, {"instrument": "SPX", "mid_signal": 343511, "gamma_signal": -5873, "vega_signal": -560117, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650205000}, {"instrument": "SPX", "mid_signal": 3418438, "gamma_signal": -65670, "vega_signal": -6810731, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650205000}, {"instrument": "SPX", "mid_signal": -468432, "gamma_signal": -24167, "vega_signal": -1952175, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650210000}, {"instrument": "SPX", "mid_signal": 67975, "gamma_signal": -43, "vega_signal": 54731, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650210000}, {"instrument": "SPX", "mid_signal": -615664, "gamma_signal": -19197, "vega_signal": -1647626, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650215000}, {"instrument": "SPX", "mid_signal": -60635, "gamma_signal": 1505, "vega_signal": 366550, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650220000}, {"instrument": "SPX", "mid_signal": -381302, "gamma_signal": -23597, "vega_signal": -2061851, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650225000}, {"instrument": "SPX", "mid_signal": 761419, "gamma_signal": -16253, "vega_signal": -1768631, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650225000}, {"instrument": "SPX", "mid_signal": -701575, "gamma_signal": -11562, "vega_signal": -1117867, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650230000}, {"instrument": "SPX", "mid_signal": -46964, "gamma_signal": -933, "vega_signal": -83480, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650235000}, {"instrument": "SPX", "mid_signal": 2228792, "gamma_signal": -41859, "vega_signal": -4133697, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650240000}, {"instrument": "SPX", "mid_signal": 418468, "gamma_signal": -7613, "vega_signal": -824564, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650240000}, {"instrument": "SPX", "mid_signal": 109269, "gamma_signal": 4064, "vega_signal": 342601, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775650245000}, {"instrument": "SPX", "mid_signal": -220333, "gamma_signal": 5778, "vega_signal": 577968, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650245000}, {"instrument": "SPX", "mid_signal": -1842637, "gamma_signal": -43394, "vega_signal": -3886482, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650250000}, {"instrument": "SPX", "mid_signal": -44811, "gamma_signal": -670, "vega_signal": -235349, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650250000}, {"instrument": "SPX", "mid_signal": 181207, "gamma_signal": 306, "vega_signal": 93089, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650255000}, {"instrument": "SPX", "mid_signal": 25605, "gamma_signal": -617, "vega_signal": -65503, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650255000}, {"instrument": "SPX", "mid_signal": -2783905, "gamma_signal": -60259, "vega_signal": -5488213, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775650260000}, {"instrument": "SPX", "mid_signal": -453107, "gamma_signal": 8396, "vega_signal": 955932, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775650260000}, {"instrument": "SPX", "mid_signal": 564701, "gamma_signal": 6829, "vega_signal": 692402, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650265000}, {"instrument": "SPX", "mid_signal": -50498, "gamma_signal": 3010, "vega_signal": 856197, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650265000}, {"instrument": "SPX", "mid_signal": 6242865, "gamma_signal": 167322, "vega_signal": 14553711, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775650270000}, {"instrument": "SPX", "mid_signal": -4844822, "gamma_signal": 100264, "vega_signal": 12613750, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650270000}, {"instrument": "SPX", "mid_signal": -550500, "gamma_signal": -11972, "vega_signal": -1088157, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650275000}, {"instrument": "SPX", "mid_signal": -281366, "gamma_signal": 6393, "vega_signal": 802218, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650275000}, {"instrument": "SPX", "mid_signal": 391897, "gamma_signal": 5450, "vega_signal": 549772, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650280000}, {"instrument": "SPX", "mid_signal": 515168, "gamma_signal": -9978, "vega_signal": -1041869, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650285000}, {"instrument": "SPX", "mid_signal": 408461, "gamma_signal": -7377, "vega_signal": -798426, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650285000}, {"instrument": "SPX", "mid_signal": 275266, "gamma_signal": 5986, "vega_signal": 544110, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775650295000}, {"instrument": "SPX", "mid_signal": -638194, "gamma_signal": 11125, "vega_signal": 1023411, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650295000}, {"instrument": "SPX", "mid_signal": 914494, "gamma_signal": 2088, "vega_signal": 313908, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650300000}, {"instrument": "SPX", "mid_signal": 64977, "gamma_signal": -1504, "vega_signal": -238346, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650305000}, {"instrument": "SPX", "mid_signal": -106575, "gamma_signal": 2434, "vega_signal": 380724, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650305000}, {"instrument": "SPX", "mid_signal": 517557, "gamma_signal": 4388, "vega_signal": 511371, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650310000}, {"instrument": "SPX", "mid_signal": -50071, "gamma_signal": 1139, "vega_signal": 195997, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650310000}, {"instrument": "SPX", "mid_signal": -218544, "gamma_signal": -8127, "vega_signal": -685222, "option_type": "C", "stock_price": 6800.45, "utc_time": 1775650315000}, {"instrument": "SPX", "mid_signal": -8123, "gamma_signal": -1555, "vega_signal": -325790, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775650315000}, {"instrument": "SPX", "mid_signal": 336448, "gamma_signal": 5873, "vega_signal": 560101, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650320000}, {"instrument": "SPX", "mid_signal": 314845, "gamma_signal": -5689, "vega_signal": -557758, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650325000}, {"instrument": "SPX", "mid_signal": -343501, "gamma_signal": 5873, "vega_signal": 560101, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650325000}, {"instrument": "SPX", "mid_signal": 323327, "gamma_signal": -708, "vega_signal": 58083, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650330000}, {"instrument": "SPX", "mid_signal": -150218, "gamma_signal": 3418, "vega_signal": 588008, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650330000}, {"instrument": "SPX", "mid_signal": 156271, "gamma_signal": 4997, "vega_signal": 426188, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650335000}, {"instrument": "SPX", "mid_signal": 322288, "gamma_signal": -5411, "vega_signal": -461339, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650335000}, {"instrument": "SPX", "mid_signal": -12300425, "gamma_signal": -30083, "vega_signal": -4768169, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650340000}, {"instrument": "SPX", "mid_signal": -1448246, "gamma_signal": 25602, "vega_signal": 2277474, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650340000}, {"instrument": "SPX", "mid_signal": -275311, "gamma_signal": -5987, "vega_signal": -544198, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650345000}, {"instrument": "SPX", "mid_signal": -64995, "gamma_signal": 1504, "vega_signal": 238401, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650345000}, {"instrument": "SPX", "mid_signal": -2093159, "gamma_signal": -80654, "vega_signal": -6806604, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650350000}, {"instrument": "SPX", "mid_signal": -828205, "gamma_signal": 19454, "vega_signal": 1708803, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650350000}, {"instrument": "SPX", "mid_signal": 808979, "gamma_signal": 10643, "vega_signal": 1087296, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650355000}, {"instrument": "SPX", "mid_signal": 34931, "gamma_signal": -691, "vega_signal": 86996, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650360000}, {"instrument": "SPX", "mid_signal": -156251, "gamma_signal": 3293, "vega_signal": 306400, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650360000}, {"instrument": "SPX", "mid_signal": -10858, "gamma_signal": -488, "vega_signal": -56111, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650365000}, {"instrument": "SPX", "mid_signal": 479577, "gamma_signal": 4290, "vega_signal": 484250, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650370000}, {"instrument": "SPX", "mid_signal": -2338, "gamma_signal": 103, "vega_signal": -36217, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650375000}, {"instrument": "SPX", "mid_signal": -390605, "gamma_signal": 6893, "vega_signal": 652306, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650380000}, {"instrument": "SPX", "mid_signal": -1071897, "gamma_signal": 23068, "vega_signal": 2672769, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650380000}, {"instrument": "SPX", "mid_signal": -887143, "gamma_signal": -17849, "vega_signal": -1648628, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650385000}, {"instrument": "SPX", "mid_signal": 312203, "gamma_signal": -7138, "vega_signal": -1050540, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650385000}, {"instrument": "SPX", "mid_signal": -677576, "gamma_signal": -17160, "vega_signal": -1511651, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650390000}, {"instrument": "SPX", "mid_signal": 1016492, "gamma_signal": -18805, "vega_signal": -2931457, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775650395000}, {"instrument": "SPX", "mid_signal": 426063, "gamma_signal": -7474, "vega_signal": -861198, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650395000}, {"instrument": "SPX", "mid_signal": -1291698, "gamma_signal": -1548, "vega_signal": -290042, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775650400000}, {"instrument": "SPX", "mid_signal": 365670, "gamma_signal": -6650, "vega_signal": -724460, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775650400000}, {"instrument": "SPX", "mid_signal": 204892, "gamma_signal": 17002, "vega_signal": 1367050, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650405000}, {"instrument": "SPX", "mid_signal": -1767777, "gamma_signal": 43385, "vega_signal": 3823430, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650405000}, {"instrument": "SPX", "mid_signal": 3160977, "gamma_signal": 54349, "vega_signal": 5240475, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650410000}, {"instrument": "SPX", "mid_signal": -265914, "gamma_signal": -5879, "vega_signal": -537091, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650415000}, {"instrument": "SPX", "mid_signal": 949487, "gamma_signal": -11049, "vega_signal": -975670, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650415000}, {"instrument": "SPX", "mid_signal": 1421931, "gamma_signal": 22837, "vega_signal": 2228651, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650420000}, {"instrument": "SPX", "mid_signal": 30730, "gamma_signal": 1426, "vega_signal": 133025, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650425000}, {"instrument": "SPX", "mid_signal": 3381431, "gamma_signal": -60017, "vega_signal": -5861310, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650430000}, {"instrument": "SPX", "mid_signal": -95677, "gamma_signal": 2236, "vega_signal": 312364, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650435000}, {"instrument": "SPX", "mid_signal": 103936, "gamma_signal": -2415, "vega_signal": -330217, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650435000}, {"instrument": "SPX", "mid_signal": 473192, "gamma_signal": 4388, "vega_signal": 489523, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775650440000}, {"instrument": "SPX", "mid_signal": 125304, "gamma_signal": -2600, "vega_signal": -224805, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650440000}, {"instrument": "SPX", "mid_signal": 129913, "gamma_signal": 7869, "vega_signal": 636189, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650445000}, {"instrument": "SPX", "mid_signal": 560527, "gamma_signal": -10214, "vega_signal": -1046961, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775650445000}, {"instrument": "SPX", "mid_signal": 386182, "gamma_signal": 13154, "vega_signal": 1152595, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775650450000}, {"instrument": "SPX", "mid_signal": 528646, "gamma_signal": -8588, "vega_signal": -922337, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775650450000}, {"instrument": "SPX", "mid_signal": -3714048, "gamma_signal": -10459, "vega_signal": -1554122, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775650455000}, {"instrument": "SPX", "mid_signal": 57747, "gamma_signal": -1377, "vega_signal": -196660, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775650455000}, {"instrument": "SPX", "mid_signal": -1124465, "gamma_signal": -23464, "vega_signal": -2168817, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650460000}, {"instrument": "SPX", "mid_signal": 278070, "gamma_signal": -6159, "vega_signal": -766043, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650465000}, {"instrument": "SPX", "mid_signal": -330754, "gamma_signal": 5325, "vega_signal": 453174, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775650465000}, {"instrument": "SPX", "mid_signal": 1563528, "gamma_signal": 20325, "vega_signal": 2090417, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775650470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775650470000}, {"instrument": "SPX", "mid_signal": -355522, "gamma_signal": -5710, "vega_signal": -557224, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650475000}, {"instrument": "SPX", "mid_signal": -949585, "gamma_signal": 11050, "vega_signal": 975770, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650475000}, {"instrument": "SPX", "mid_signal": -144925, "gamma_signal": -5171, "vega_signal": -438654, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650480000}, {"instrument": "SPX", "mid_signal": -61306, "gamma_signal": 1430, "vega_signal": 227426, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775650480000}, {"instrument": "SPX", "mid_signal": -510877, "gamma_signal": -12673, "vega_signal": -1130370, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650490000}, {"instrument": "SPX", "mid_signal": -41034, "gamma_signal": 941, "vega_signal": 167360, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650490000}, {"instrument": "SPX", "mid_signal": 205426, "gamma_signal": 5525, "vega_signal": 487885, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650495000}, {"instrument": "SPX", "mid_signal": -99313, "gamma_signal": -4425, "vega_signal": -387981, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650500000}, {"instrument": "SPX", "mid_signal": -324668, "gamma_signal": 5709, "vega_signal": 557175, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775650500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650505000}, {"instrument": "SPX", "mid_signal": 353498, "gamma_signal": -5825, "vega_signal": -557367, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650505000}, {"instrument": "SPX", "mid_signal": -954697, "gamma_signal": -24636, "vega_signal": -2182463, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650510000}, {"instrument": "SPX", "mid_signal": -2939681, "gamma_signal": -52426, "vega_signal": -5016300, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650515000}, {"instrument": "SPX", "mid_signal": 49226, "gamma_signal": -1117, "vega_signal": -163667, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650520000}, {"instrument": "SPX", "mid_signal": -176554, "gamma_signal": -5215, "vega_signal": -453367, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650530000}, {"instrument": "SPX", "mid_signal": -61300, "gamma_signal": 1430, "vega_signal": 227403, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775650530000}, {"instrument": "SPX", "mid_signal": 527133, "gamma_signal": 19514, "vega_signal": 1666700, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650535000}, {"instrument": "SPX", "mid_signal": -60750, "gamma_signal": 1362, "vega_signal": 263570, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775650535000}, {"instrument": "SPX", "mid_signal": -13467, "gamma_signal": -604, "vega_signal": -67154, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650540000}, {"instrument": "SPX", "mid_signal": -1524455, "gamma_signal": 23793, "vega_signal": 2630132, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650540000}, {"instrument": "SPX", "mid_signal": -265922, "gamma_signal": -5879, "vega_signal": -537107, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650545000}, {"instrument": "SPX", "mid_signal": -152113, "gamma_signal": 3563, "vega_signal": 532310, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650545000}, {"instrument": "SPX", "mid_signal": -170809, "gamma_signal": 3908, "vega_signal": 238984, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650550000}, {"instrument": "SPX", "mid_signal": -326617, "gamma_signal": -5825, "vega_signal": -557342, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650555000}, {"instrument": "SPX", "mid_signal": -1221523, "gamma_signal": 25500, "vega_signal": 2838663, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650560000}, {"instrument": "SPX", "mid_signal": 193579, "gamma_signal": 2892, "vega_signal": 280375, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650565000}, {"instrument": "SPX", "mid_signal": -235185, "gamma_signal": -4453, "vega_signal": -404070, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650570000}, {"instrument": "SPX", "mid_signal": -76088, "gamma_signal": 1739, "vega_signal": 309008, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650575000}, {"instrument": "SPX", "mid_signal": -414204, "gamma_signal": 5879, "vega_signal": 537052, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650575000}, {"instrument": "SPX", "mid_signal": -371287, "gamma_signal": -9780, "vega_signal": -870308, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650580000}, {"instrument": "SPX", "mid_signal": 96121, "gamma_signal": -2089, "vega_signal": -452913, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650580000}, {"instrument": "SPX", "mid_signal": 210828, "gamma_signal": 7805, "vega_signal": 666601, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650585000}, {"instrument": "SPX", "mid_signal": 138668, "gamma_signal": -3252, "vega_signal": -1212589, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650590000}, {"instrument": "SPX", "mid_signal": -324119, "gamma_signal": 7590, "vega_signal": 1182011, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650590000}, {"instrument": "SPX", "mid_signal": 3249, "gamma_signal": 123, "vega_signal": 19374, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650595000}, {"instrument": "SPX", "mid_signal": -60580, "gamma_signal": 1413, "vega_signal": 224843, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650595000}, {"instrument": "SPX", "mid_signal": -36064, "gamma_signal": -1668, "vega_signal": -150789, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775650600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650600000}, {"instrument": "SPX", "mid_signal": -420426, "gamma_signal": -13039, "vega_signal": -1190930, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650605000}, {"instrument": "SPX", "mid_signal": 520060, "gamma_signal": -9602, "vega_signal": -1000557, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650610000}, {"instrument": "SPX", "mid_signal": -732483, "gamma_signal": 12431, "vega_signal": 1255557, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650610000}, {"instrument": "SPX", "mid_signal": -106351, "gamma_signal": -3966, "vega_signal": -334409, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650615000}, {"instrument": "SPX", "mid_signal": -1788816, "gamma_signal": -45456, "vega_signal": -4012855, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650620000}, {"instrument": "SPX", "mid_signal": -800878, "gamma_signal": 14052, "vega_signal": 1438154, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650620000}, {"instrument": "SPX", "mid_signal": -9686851, "gamma_signal": -355210, "vega_signal": -29988740, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650625000}, {"instrument": "SPX", "mid_signal": -245416, "gamma_signal": 3930, "vega_signal": 291898, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650625000}, {"instrument": "SPX", "mid_signal": 359352, "gamma_signal": 5690, "vega_signal": 555022, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650630000}, {"instrument": "SPX", "mid_signal": -695667, "gamma_signal": 14502, "vega_signal": 1865567, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650630000}, {"instrument": "SPX", "mid_signal": -163748, "gamma_signal": -3670, "vega_signal": -340581, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650635000}, {"instrument": "SPX", "mid_signal": -586743, "gamma_signal": 10964, "vega_signal": 1096544, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650635000}, {"instrument": "SPX", "mid_signal": 106355, "gamma_signal": 3966, "vega_signal": 334418, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650640000}, {"instrument": "SPX", "mid_signal": -62020, "gamma_signal": 1447, "vega_signal": 227481, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775650640000}, {"instrument": "SPX", "mid_signal": 782794, "gamma_signal": 8222, "vega_signal": 896029, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775650645000}, {"instrument": "SPX", "mid_signal": 293445, "gamma_signal": -5483, "vega_signal": -548409, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650645000}, {"instrument": "SPX", "mid_signal": -359485, "gamma_signal": -5692, "vega_signal": -555226, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650650000}, {"instrument": "SPX", "mid_signal": 49251, "gamma_signal": -1141, "vega_signal": -192288, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650650000}, {"instrument": "SPX", "mid_signal": -73340, "gamma_signal": -3035, "vega_signal": -258628, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650660000}, {"instrument": "SPX", "mid_signal": -655603, "gamma_signal": 13832, "vega_signal": 1637039, "option_type": "P", "stock_price": 6800.45, "utc_time": 1775650660000}, {"instrument": "SPX", "mid_signal": 152886, "gamma_signal": 4885, "vega_signal": 418204, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650665000}, {"instrument": "SPX", "mid_signal": -46066, "gamma_signal": 1065, "vega_signal": 182638, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650665000}, {"instrument": "SPX", "mid_signal": 106351, "gamma_signal": 3966, "vega_signal": 334409, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650670000}, {"instrument": "SPX", "mid_signal": 64809, "gamma_signal": -1518, "vega_signal": -236350, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650670000}, {"instrument": "SPX", "mid_signal": 208234, "gamma_signal": 5602, "vega_signal": 489568, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650685000}, {"instrument": "SPX", "mid_signal": -1528925, "gamma_signal": -48851, "vega_signal": -4182224, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650695000}, {"instrument": "SPX", "mid_signal": 2100454, "gamma_signal": -43489, "vega_signal": -4664010, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650695000}, {"instrument": "SPX", "mid_signal": -242587, "gamma_signal": 2464, "vega_signal": 117904, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650700000}, {"instrument": "SPX", "mid_signal": 925256, "gamma_signal": -17127, "vega_signal": -1696571, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650705000}, {"instrument": "SPX", "mid_signal": -349268, "gamma_signal": 5832, "vega_signal": 556110, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650705000}, {"instrument": "SPX", "mid_signal": -254917, "gamma_signal": -8661, "vega_signal": -757412, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650710000}, {"instrument": "SPX", "mid_signal": -79212, "gamma_signal": 1849, "vega_signal": 369310, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650710000}, {"instrument": "SPX", "mid_signal": 979256, "gamma_signal": 12342, "vega_signal": 1261439, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775650715000}, {"instrument": "SPX", "mid_signal": -147631, "gamma_signal": 2681, "vega_signal": 157082, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650715000}, {"instrument": "SPX", "mid_signal": 350472, "gamma_signal": 3814, "vega_signal": 397462, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775650720000}, {"instrument": "SPX", "mid_signal": 206525, "gamma_signal": -4583, "vega_signal": -594299, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775650720000}, {"instrument": "SPX", "mid_signal": -809014, "gamma_signal": -17760, "vega_signal": -1613004, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650725000}, {"instrument": "SPX", "mid_signal": 586656, "gamma_signal": -10963, "vega_signal": -1096383, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775650725000}, {"instrument": "SPX", "mid_signal": 517945, "gamma_signal": 9174, "vega_signal": 871261, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650730000}, {"instrument": "SPX", "mid_signal": 1024595, "gamma_signal": -23432, "vega_signal": -3346716, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650730000}, {"instrument": "SPX", "mid_signal": 1831, "gamma_signal": 1038, "vega_signal": 117902, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650735000}, {"instrument": "SPX", "mid_signal": 208194, "gamma_signal": 5601, "vega_signal": 489474, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650750000}, {"instrument": "SPX", "mid_signal": 60568, "gamma_signal": -1413, "vega_signal": -224800, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650750000}, {"instrument": "SPX", "mid_signal": 179683, "gamma_signal": 7001, "vega_signal": 593010, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775650755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650755000}, {"instrument": "SPX", "mid_signal": 203411, "gamma_signal": 7136, "vega_signal": 614276, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650760000}, {"instrument": "SPX", "mid_signal": 30468, "gamma_signal": -551, "vega_signal": -41805, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650760000}, {"instrument": "SPX", "mid_signal": -207291, "gamma_signal": -197, "vega_signal": -92537, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775650765000}, {"instrument": "SPX", "mid_signal": -30171, "gamma_signal": 532, "vega_signal": -501683, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775650765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650770000}, {"instrument": "SPX", "mid_signal": -11972, "gamma_signal": 292, "vega_signal": 33483, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650770000}, {"instrument": "SPX", "mid_signal": -5557140, "gamma_signal": -112343, "vega_signal": -10361453, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775650775000}, {"instrument": "SPX", "mid_signal": -8601143, "gamma_signal": 152153, "vega_signal": 14460634, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775650775000}, {"instrument": "SPX", "mid_signal": 536637, "gamma_signal": -14243, "vega_signal": -922105, "option_type": "C", "stock_price": 6797.65, "utc_time": 1775650780000}, {"instrument": "SPX", "mid_signal": -9342443, "gamma_signal": 201217, "vega_signal": 24193189, "option_type": "P", "stock_price": 6797.25, "utc_time": 1775650780000}, {"instrument": "SPX", "mid_signal": 140936, "gamma_signal": 3504, "vega_signal": 302114, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775650785000}, {"instrument": "SPX", "mid_signal": -234582, "gamma_signal": 2429, "vega_signal": 257088, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775650785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775650790000}, {"instrument": "SPX", "mid_signal": 2705341, "gamma_signal": -58803, "vega_signal": -8051523, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775650790000}, {"instrument": "SPX", "mid_signal": -529995, "gamma_signal": -10179, "vega_signal": -960491, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775650795000}, {"instrument": "SPX", "mid_signal": -3189067, "gamma_signal": 58483, "vega_signal": 6347857, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775650795000}, {"instrument": "SPX", "mid_signal": -2376687, "gamma_signal": -65853, "vega_signal": -5824535, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775650800000}, {"instrument": "SPX", "mid_signal": 1683339, "gamma_signal": -28985, "vega_signal": -2650760, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775650800000}, {"instrument": "SPX", "mid_signal": -1943779, "gamma_signal": -47153, "vega_signal": -4252724, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775650805000}, {"instrument": "SPX", "mid_signal": 511255, "gamma_signal": -9193, "vega_signal": -618899, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775650805000}, {"instrument": "SPX", "mid_signal": 132511, "gamma_signal": 15646, "vega_signal": 1360597, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775650810000}, {"instrument": "SPX", "mid_signal": -4587434, "gamma_signal": 91443, "vega_signal": 11457094, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775650810000}, {"instrument": "SPX", "mid_signal": -578094, "gamma_signal": -261, "vega_signal": -252024, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775650815000}, {"instrument": "SPX", "mid_signal": -7154802, "gamma_signal": 146266, "vega_signal": 21170906, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650815000}, {"instrument": "SPX", "mid_signal": -5190057, "gamma_signal": -120126, "vega_signal": -10972189, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775650820000}, {"instrument": "SPX", "mid_signal": 2324866, "gamma_signal": -49801, "vega_signal": -6126813, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650820000}, {"instrument": "SPX", "mid_signal": -537767, "gamma_signal": -14805, "vega_signal": -1236349, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775650825000}, {"instrument": "SPX", "mid_signal": 122019, "gamma_signal": -3529, "vega_signal": -527360, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775650825000}, {"instrument": "SPX", "mid_signal": -861678, "gamma_signal": 16521, "vega_signal": 1068549, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775650830000}, {"instrument": "SPX", "mid_signal": 1072834, "gamma_signal": -29723, "vega_signal": -4816071, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775650830000}, {"instrument": "SPX", "mid_signal": -1039406, "gamma_signal": -41453, "vega_signal": -3565121, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775650835000}, {"instrument": "SPX", "mid_signal": -944821, "gamma_signal": 26124, "vega_signal": 3897677, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775650835000}, {"instrument": "SPX", "mid_signal": -711265, "gamma_signal": -17476, "vega_signal": -1597260, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775650840000}, {"instrument": "SPX", "mid_signal": -5587721, "gamma_signal": 103314, "vega_signal": 8732351, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775650840000}, {"instrument": "SPX", "mid_signal": -3635679, "gamma_signal": -74063, "vega_signal": -10427691, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775650845000}, {"instrument": "SPX", "mid_signal": -2008091, "gamma_signal": 39155, "vega_signal": 5662241, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775650845000}, {"instrument": "SPX", "mid_signal": -3539787, "gamma_signal": -46832, "vega_signal": -4241413, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775650850000}, {"instrument": "SPX", "mid_signal": 754740, "gamma_signal": -2632, "vega_signal": 2510803, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775650850000}, {"instrument": "SPX", "mid_signal": -5607218, "gamma_signal": -113944, "vega_signal": -10382800, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775650855000}, {"instrument": "SPX", "mid_signal": -5092343, "gamma_signal": 96436, "vega_signal": 10776183, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775650855000}, {"instrument": "SPX", "mid_signal": 1279733, "gamma_signal": 21759, "vega_signal": 2099972, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775650860000}, {"instrument": "SPX", "mid_signal": 6290536, "gamma_signal": -123515, "vega_signal": -12850587, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650860000}, {"instrument": "SPX", "mid_signal": 1253965, "gamma_signal": 1541, "vega_signal": 570513, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775650865000}, {"instrument": "SPX", "mid_signal": -42185, "gamma_signal": 563, "vega_signal": 40903, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650865000}, {"instrument": "SPX", "mid_signal": -4034816, "gamma_signal": -124072, "vega_signal": -11299185, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775650870000}, {"instrument": "SPX", "mid_signal": -3549644, "gamma_signal": 69357, "vega_signal": 7357209, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775650870000}, {"instrument": "SPX", "mid_signal": 6193533, "gamma_signal": 182059, "vega_signal": 17008472, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775650875000}, {"instrument": "SPX", "mid_signal": 709248, "gamma_signal": -13652, "vega_signal": -1919299, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650875000}, {"instrument": "SPX", "mid_signal": 4192298, "gamma_signal": 133041, "vega_signal": 11720205, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650880000}, {"instrument": "SPX", "mid_signal": -18782990, "gamma_signal": 392742, "vega_signal": 51040513, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775650880000}, {"instrument": "SPX", "mid_signal": -4443439, "gamma_signal": -110872, "vega_signal": -9976720, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775650885000}, {"instrument": "SPX", "mid_signal": -8848197, "gamma_signal": 171809, "vega_signal": 18113825, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775650885000}, {"instrument": "SPX", "mid_signal": 5288715, "gamma_signal": 90195, "vega_signal": 8737896, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775650890000}, {"instrument": "SPX", "mid_signal": -8733636, "gamma_signal": 191521, "vega_signal": 23570696, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775650890000}, {"instrument": "SPX", "mid_signal": -1501890, "gamma_signal": -44413, "vega_signal": -3882026, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775650895000}, {"instrument": "SPX", "mid_signal": 3200567, "gamma_signal": -66815, "vega_signal": -9577343, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775650895000}, {"instrument": "SPX", "mid_signal": 150199, "gamma_signal": 4735, "vega_signal": 411926, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775650900000}, {"instrument": "SPX", "mid_signal": 3483616, "gamma_signal": -79249, "vega_signal": -11435705, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775650900000}, {"instrument": "SPX", "mid_signal": 1982944, "gamma_signal": 33644, "vega_signal": 3183498, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650905000}, {"instrument": "SPX", "mid_signal": 4069216, "gamma_signal": -71345, "vega_signal": -7297723, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775650905000}, {"instrument": "SPX", "mid_signal": -2265715, "gamma_signal": -58816, "vega_signal": -5196347, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775650910000}, {"instrument": "SPX", "mid_signal": -4922266, "gamma_signal": 97595, "vega_signal": 13028534, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775650910000}, {"instrument": "SPX", "mid_signal": -1617228, "gamma_signal": -24378, "vega_signal": -2400497, "option_type": "C", "stock_price": 6783.15, "utc_time": 1775650915000}, {"instrument": "SPX", "mid_signal": 1246419, "gamma_signal": -22974, "vega_signal": -2013208, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775650915000}, {"instrument": "SPX", "mid_signal": 4192073, "gamma_signal": 89191, "vega_signal": 8150096, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775650920000}, {"instrument": "SPX", "mid_signal": 1001709, "gamma_signal": -15864, "vega_signal": -2026698, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775650920000}, {"instrument": "SPX", "mid_signal": 1600295, "gamma_signal": 12721, "vega_signal": 1501946, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775650925000}, {"instrument": "SPX", "mid_signal": -718972, "gamma_signal": 15953, "vega_signal": 2633067, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775650925000}, {"instrument": "SPX", "mid_signal": -4554645, "gamma_signal": -102615, "vega_signal": -9398951, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775650930000}, {"instrument": "SPX", "mid_signal": 716581, "gamma_signal": -15515, "vega_signal": -2283061, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775650930000}, {"instrument": "SPX", "mid_signal": -938856, "gamma_signal": -15514, "vega_signal": -1534988, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775650935000}, {"instrument": "SPX", "mid_signal": -2839294, "gamma_signal": 61972, "vega_signal": 7140898, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775650935000}, {"instrument": "SPX", "mid_signal": -810976, "gamma_signal": -22555, "vega_signal": -2005109, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775650940000}, {"instrument": "SPX", "mid_signal": 401295, "gamma_signal": -8192, "vega_signal": -815594, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775650940000}, {"instrument": "SPX", "mid_signal": -271415, "gamma_signal": -15553, "vega_signal": -1324217, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775650945000}, {"instrument": "SPX", "mid_signal": 137563, "gamma_signal": -4318, "vega_signal": -169062, "option_type": "P", "stock_price": 6785.15, "utc_time": 1775650945000}, {"instrument": "SPX", "mid_signal": -557667, "gamma_signal": -12988, "vega_signal": -1194306, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650950000}, {"instrument": "SPX", "mid_signal": 361080, "gamma_signal": -9295, "vega_signal": -1108860, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775650950000}, {"instrument": "SPX", "mid_signal": -59945, "gamma_signal": 37, "vega_signal": -20844, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775650955000}, {"instrument": "SPX", "mid_signal": 192385, "gamma_signal": -3414, "vega_signal": -380589, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775650955000}, {"instrument": "SPX", "mid_signal": -2579288, "gamma_signal": -56227, "vega_signal": -5174611, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775650960000}, {"instrument": "SPX", "mid_signal": 320904, "gamma_signal": -7323, "vega_signal": -1029921, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775650960000}, {"instrument": "SPX", "mid_signal": -1226658, "gamma_signal": -50536, "vega_signal": -4312015, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775650965000}, {"instrument": "SPX", "mid_signal": 71048, "gamma_signal": -1499, "vega_signal": -747392, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775650965000}, {"instrument": "SPX", "mid_signal": -822958, "gamma_signal": -25666, "vega_signal": -2229615, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775650970000}, {"instrument": "SPX", "mid_signal": 246448, "gamma_signal": -4866, "vega_signal": -286979, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775650970000}, {"instrument": "SPX", "mid_signal": 156951, "gamma_signal": 4660, "vega_signal": 388401, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775650975000}, {"instrument": "SPX", "mid_signal": 2452614, "gamma_signal": -53289, "vega_signal": -6811358, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775650975000}, {"instrument": "SPX", "mid_signal": 6474846, "gamma_signal": 85321, "vega_signal": 8845626, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775650980000}, {"instrument": "SPX", "mid_signal": 1559444, "gamma_signal": -15185, "vega_signal": -758611, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775650980000}, {"instrument": "SPX", "mid_signal": -1699305, "gamma_signal": -53423, "vega_signal": -5593762, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775650985000}, {"instrument": "SPX", "mid_signal": 610814, "gamma_signal": -9361, "vega_signal": -1241963, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775650985000}, {"instrument": "SPX", "mid_signal": -2536175, "gamma_signal": -45484, "vega_signal": -5105039, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775650990000}, {"instrument": "SPX", "mid_signal": -1542436, "gamma_signal": 30202, "vega_signal": 6296676, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775650990000}, {"instrument": "SPX", "mid_signal": -98311, "gamma_signal": -954, "vega_signal": -106450, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775650995000}, {"instrument": "SPX", "mid_signal": 6873629, "gamma_signal": -104205, "vega_signal": -13279117, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650995000}, {"instrument": "SPX", "mid_signal": -769007, "gamma_signal": -19845, "vega_signal": -2119076, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775651000000}, {"instrument": "SPX", "mid_signal": 1261213, "gamma_signal": -3492, "vega_signal": -373598, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651000000}, {"instrument": "SPX", "mid_signal": -5039851, "gamma_signal": -91434, "vega_signal": -10287664, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651005000}, {"instrument": "SPX", "mid_signal": 1062539, "gamma_signal": -12917, "vega_signal": -1452826, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651005000}, {"instrument": "SPX", "mid_signal": 759019, "gamma_signal": 12340, "vega_signal": 1400972, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651010000}, {"instrument": "SPX", "mid_signal": -299565, "gamma_signal": 7391, "vega_signal": 909520, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775651010000}, {"instrument": "SPX", "mid_signal": 3212104, "gamma_signal": 93295, "vega_signal": 10182959, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651015000}, {"instrument": "SPX", "mid_signal": 5796326, "gamma_signal": -100611, "vega_signal": -15921254, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775651015000}, {"instrument": "SPX", "mid_signal": -491146, "gamma_signal": -24737, "vega_signal": -2556783, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775651020000}, {"instrument": "SPX", "mid_signal": -2132559, "gamma_signal": 33496, "vega_signal": 4251775, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651020000}, {"instrument": "SPX", "mid_signal": 217076, "gamma_signal": 10483, "vega_signal": 1027635, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775651025000}, {"instrument": "SPX", "mid_signal": -230046, "gamma_signal": 4475, "vega_signal": 840707, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775651025000}, {"instrument": "SPX", "mid_signal": -6243018, "gamma_signal": -105823, "vega_signal": -12017310, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651030000}, {"instrument": "SPX", "mid_signal": -871983, "gamma_signal": 13735, "vega_signal": 1883352, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651030000}, {"instrument": "SPX", "mid_signal": -2646986, "gamma_signal": -74093, "vega_signal": -7858498, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775651035000}, {"instrument": "SPX", "mid_signal": -577960, "gamma_signal": 15380, "vega_signal": 3242192, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651035000}, {"instrument": "SPX", "mid_signal": 1785447, "gamma_signal": 26835, "vega_signal": 3134574, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775651040000}, {"instrument": "SPX", "mid_signal": 4102302, "gamma_signal": -52703, "vega_signal": -6538156, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651040000}, {"instrument": "SPX", "mid_signal": 101628, "gamma_signal": 3281, "vega_signal": 356317, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775651045000}, {"instrument": "SPX", "mid_signal": -277953, "gamma_signal": 5385, "vega_signal": 1016727, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775651045000}, {"instrument": "SPX", "mid_signal": 8209550, "gamma_signal": 116043, "vega_signal": 13690998, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775651050000}, {"instrument": "SPX", "mid_signal": -35260, "gamma_signal": -924, "vega_signal": -266043, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651050000}, {"instrument": "SPX", "mid_signal": -3310133, "gamma_signal": -77199, "vega_signal": -8345674, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651055000}, {"instrument": "SPX", "mid_signal": -2375159, "gamma_signal": 38534, "vega_signal": 5536191, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775651055000}, {"instrument": "SPX", "mid_signal": 1300571, "gamma_signal": 29762, "vega_signal": 3222746, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775651060000}, {"instrument": "SPX", "mid_signal": 286349, "gamma_signal": -4309, "vega_signal": -539408, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775651060000}, {"instrument": "SPX", "mid_signal": 1694384, "gamma_signal": 44803, "vega_signal": 4836493, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775651065000}, {"instrument": "SPX", "mid_signal": 4047479, "gamma_signal": -60161, "vega_signal": -8811204, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775651065000}, {"instrument": "SPX", "mid_signal": 1942303, "gamma_signal": 51830, "vega_signal": 5693916, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775651070000}, {"instrument": "SPX", "mid_signal": 2636279, "gamma_signal": -41065, "vega_signal": -5564412, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775651070000}, {"instrument": "SPX", "mid_signal": -131206, "gamma_signal": -4478, "vega_signal": -472066, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775651075000}, {"instrument": "SPX", "mid_signal": 695055, "gamma_signal": -6290, "vega_signal": -405978, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775651075000}, {"instrument": "SPX", "mid_signal": -2554866, "gamma_signal": -39290, "vega_signal": -4553059, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775651080000}, {"instrument": "SPX", "mid_signal": -1743759, "gamma_signal": 24330, "vega_signal": 3198455, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775651080000}, {"instrument": "SPX", "mid_signal": -2133333, "gamma_signal": -45557, "vega_signal": -4950123, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651085000}, {"instrument": "SPX", "mid_signal": 2835928, "gamma_signal": -45039, "vega_signal": -5990553, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651085000}, {"instrument": "SPX", "mid_signal": -944974, "gamma_signal": -15959, "vega_signal": -1821299, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775651090000}, {"instrument": "SPX", "mid_signal": -74666, "gamma_signal": 3538, "vega_signal": 936292, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775651090000}, {"instrument": "SPX", "mid_signal": 408668, "gamma_signal": 8845, "vega_signal": 960037, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775651095000}, {"instrument": "SPX", "mid_signal": -1626205, "gamma_signal": 26446, "vega_signal": 3519667, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775651095000}, {"instrument": "SPX", "mid_signal": -614789, "gamma_signal": -5672, "vega_signal": -735678, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775651100000}, {"instrument": "SPX", "mid_signal": -952996, "gamma_signal": 15306, "vega_signal": 2297967, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775651100000}, {"instrument": "SPX", "mid_signal": 174801, "gamma_signal": 6492, "vega_signal": 698060, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775651105000}, {"instrument": "SPX", "mid_signal": -758448, "gamma_signal": 14985, "vega_signal": 2728407, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775651105000}, {"instrument": "SPX", "mid_signal": -3568455, "gamma_signal": -52278, "vega_signal": -6130496, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775651110000}, {"instrument": "SPX", "mid_signal": -148310, "gamma_signal": 2861, "vega_signal": 507511, "option_type": "P", "stock_price": 6787.15, "utc_time": 1775651110000}, {"instrument": "SPX", "mid_signal": 344586, "gamma_signal": -3720, "vega_signal": -217612, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775651115000}, {"instrument": "SPX", "mid_signal": -1951105, "gamma_signal": 25682, "vega_signal": 3060631, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775651115000}, {"instrument": "SPX", "mid_signal": 349881, "gamma_signal": 6465, "vega_signal": 731382, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775651120000}, {"instrument": "SPX", "mid_signal": 7814460, "gamma_signal": -125393, "vega_signal": -16379172, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775651120000}, {"instrument": "SPX", "mid_signal": 38919, "gamma_signal": 558, "vega_signal": 64548, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775651125000}, {"instrument": "SPX", "mid_signal": -4436324, "gamma_signal": 52190, "vega_signal": 5661896, "option_type": "P", "stock_price": 6785.65, "utc_time": 1775651125000}, {"instrument": "SPX", "mid_signal": -380794, "gamma_signal": -2454, "vega_signal": -306111, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775651130000}, {"instrument": "SPX", "mid_signal": 6351205, "gamma_signal": -100572, "vega_signal": -12844651, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775651130000}, {"instrument": "SPX", "mid_signal": -1032994, "gamma_signal": -15161, "vega_signal": -1771553, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775651135000}, {"instrument": "SPX", "mid_signal": -368287, "gamma_signal": 8650, "vega_signal": 1461658, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775651135000}, {"instrument": "SPX", "mid_signal": 301741, "gamma_signal": 4719, "vega_signal": 544488, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775651140000}, {"instrument": "SPX", "mid_signal": 213130, "gamma_signal": -6766, "vega_signal": -1685638, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775651140000}, {"instrument": "SPX", "mid_signal": -4421062, "gamma_signal": -86927, "vega_signal": -9556619, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775651145000}, {"instrument": "SPX", "mid_signal": 671485, "gamma_signal": -9426, "vega_signal": -1343663, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775651145000}, {"instrument": "SPX", "mid_signal": -72743, "gamma_signal": 1195, "vega_signal": 92704, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775651150000}, {"instrument": "SPX", "mid_signal": 1119368, "gamma_signal": -18352, "vega_signal": -3058270, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775651150000}, {"instrument": "SPX", "mid_signal": 603092, "gamma_signal": 9375, "vega_signal": 1084409, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775651155000}, {"instrument": "SPX", "mid_signal": 3929488, "gamma_signal": -75655, "vega_signal": -14069787, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775651155000}, {"instrument": "SPX", "mid_signal": 536506, "gamma_signal": 10889, "vega_signal": 1203597, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775651160000}, {"instrument": "SPX", "mid_signal": 1522812, "gamma_signal": -29390, "vega_signal": -4114847, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775651160000}, {"instrument": "SPX", "mid_signal": -2024043, "gamma_signal": -25748, "vega_signal": -3091418, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651165000}, {"instrument": "SPX", "mid_signal": 2592309, "gamma_signal": -32144, "vega_signal": -4189512, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775651165000}, {"instrument": "SPX", "mid_signal": 2320223, "gamma_signal": 57788, "vega_signal": 6133800, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775651170000}, {"instrument": "SPX", "mid_signal": 2336744, "gamma_signal": -40806, "vega_signal": -5916681, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775651170000}, {"instrument": "SPX", "mid_signal": -8132812, "gamma_signal": -208131, "vega_signal": -22032253, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651175000}, {"instrument": "SPX", "mid_signal": 5759994, "gamma_signal": -118472, "vega_signal": -17873665, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651175000}, {"instrument": "SPX", "mid_signal": 276277, "gamma_signal": 4784, "vega_signal": 533573, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775651180000}, {"instrument": "SPX", "mid_signal": -2465324, "gamma_signal": 63025, "vega_signal": 13984285, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651180000}, {"instrument": "SPX", "mid_signal": 33795, "gamma_signal": 2238, "vega_signal": 235964, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775651185000}, {"instrument": "SPX", "mid_signal": -482772, "gamma_signal": 9669, "vega_signal": 1747345, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775651185000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651190000}, {"instrument": "SPX", "mid_signal": -10025183, "gamma_signal": 162905, "vega_signal": 20711756, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775651190000}, {"instrument": "SPX", "mid_signal": -77203, "gamma_signal": -220, "vega_signal": -52066, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775651195000}, {"instrument": "SPX", "mid_signal": 299419, "gamma_signal": -3944, "vega_signal": -561698, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775651195000}, {"instrument": "SPX", "mid_signal": 87859, "gamma_signal": 2800, "vega_signal": 289993, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775651200000}, {"instrument": "SPX", "mid_signal": -512262, "gamma_signal": 8795, "vega_signal": 1246344, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651200000}, {"instrument": "SPX", "mid_signal": 239058, "gamma_signal": 7810, "vega_signal": 809313, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651205000}, {"instrument": "SPX", "mid_signal": 225327, "gamma_signal": -1714, "vega_signal": 31733, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775651205000}, {"instrument": "SPX", "mid_signal": 683765, "gamma_signal": 18124, "vega_signal": 1920884, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651210000}, {"instrument": "SPX", "mid_signal": 171031, "gamma_signal": -3333, "vega_signal": -549066, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775651210000}, {"instrument": "SPX", "mid_signal": 118735, "gamma_signal": 3420, "vega_signal": 354307, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651215000}, {"instrument": "SPX", "mid_signal": -266884, "gamma_signal": 3114, "vega_signal": 337108, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651215000}, {"instrument": "SPX", "mid_signal": -5591259, "gamma_signal": 18588, "vega_signal": 1540344, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775651220000}, {"instrument": "SPX", "mid_signal": 2101431, "gamma_signal": -35804, "vega_signal": -5312449, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651220000}, {"instrument": "SPX", "mid_signal": 276232, "gamma_signal": 4783, "vega_signal": 533486, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775651225000}, {"instrument": "SPX", "mid_signal": -211791, "gamma_signal": 3657, "vega_signal": 486416, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775651225000}, {"instrument": "SPX", "mid_signal": 34347, "gamma_signal": 1326, "vega_signal": 143159, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651230000}, {"instrument": "SPX", "mid_signal": -351815, "gamma_signal": 6299, "vega_signal": 872195, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651230000}, {"instrument": "SPX", "mid_signal": -138958, "gamma_signal": -1061, "vega_signal": -145995, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651235000}, {"instrument": "SPX", "mid_signal": 158187, "gamma_signal": -3202, "vega_signal": -598301, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651235000}, {"instrument": "SPX", "mid_signal": -799361, "gamma_signal": -20095, "vega_signal": -2142081, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775651240000}, {"instrument": "SPX", "mid_signal": 125509, "gamma_signal": -2405, "vega_signal": -366848, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775651240000}, {"instrument": "SPX", "mid_signal": -265227, "gamma_signal": -13468, "vega_signal": -1320386, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775651245000}, {"instrument": "SPX", "mid_signal": 1688846, "gamma_signal": -28877, "vega_signal": -4059044, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775651245000}, {"instrument": "SPX", "mid_signal": 276216, "gamma_signal": 4783, "vega_signal": 533455, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651250000}, {"instrument": "SPX", "mid_signal": 4981, "gamma_signal": 324, "vega_signal": 159444, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651250000}, {"instrument": "SPX", "mid_signal": -1280728, "gamma_signal": -43287, "vega_signal": -4487698, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775651255000}, {"instrument": "SPX", "mid_signal": 4599849, "gamma_signal": -41573, "vega_signal": -4354699, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775651255000}, {"instrument": "SPX", "mid_signal": 65712, "gamma_signal": 726, "vega_signal": 89842, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651260000}, {"instrument": "SPX", "mid_signal": -412118, "gamma_signal": 8356, "vega_signal": 1570954, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651260000}, {"instrument": "SPX", "mid_signal": -135307, "gamma_signal": -4371, "vega_signal": -443282, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651265000}, {"instrument": "SPX", "mid_signal": -1648818, "gamma_signal": 28202, "vega_signal": 3860499, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651265000}, {"instrument": "SPX", "mid_signal": -5835678, "gamma_signal": -12067, "vega_signal": -2227777, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651270000}, {"instrument": "SPX", "mid_signal": 4472622, "gamma_signal": -77191, "vega_signal": -11202197, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775651270000}, {"instrument": "SPX", "mid_signal": -301107, "gamma_signal": -4787, "vega_signal": -543118, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651275000}, {"instrument": "SPX", "mid_signal": 2507935, "gamma_signal": -38394, "vega_signal": -4377481, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775651275000}, {"instrument": "SPX", "mid_signal": 1802020, "gamma_signal": 6905, "vega_signal": 1183897, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775651280000}, {"instrument": "SPX", "mid_signal": 1566826, "gamma_signal": -26165, "vega_signal": -4027873, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775651280000}, {"instrument": "SPX", "mid_signal": 328878, "gamma_signal": 209, "vega_signal": 129917, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651285000}, {"instrument": "SPX", "mid_signal": -2567675, "gamma_signal": 45533, "vega_signal": 6353603, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651285000}, {"instrument": "SPX", "mid_signal": -220321, "gamma_signal": 493, "vega_signal": -25304, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651290000}, {"instrument": "SPX", "mid_signal": -394612, "gamma_signal": 7341, "vega_signal": 1146002, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775651290000}, {"instrument": "SPX", "mid_signal": -1201114, "gamma_signal": -23608, "vega_signal": -2609568, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651295000}, {"instrument": "SPX", "mid_signal": -115185, "gamma_signal": 2314, "vega_signal": 380193, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775651295000}, {"instrument": "SPX", "mid_signal": 1889073, "gamma_signal": -19784, "vega_signal": -1210988, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651300000}, {"instrument": "SPX", "mid_signal": 7529347, "gamma_signal": -123800, "vega_signal": -15997498, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651300000}, {"instrument": "SPX", "mid_signal": -157805, "gamma_signal": -4001, "vega_signal": -420020, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651305000}, {"instrument": "SPX", "mid_signal": 1013908, "gamma_signal": -19697, "vega_signal": -3065363, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651305000}, {"instrument": "SPX", "mid_signal": 3695130, "gamma_signal": 51870, "vega_signal": 6062789, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775651310000}, {"instrument": "SPX", "mid_signal": -2599771, "gamma_signal": 33722, "vega_signal": 3788477, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775651310000}, {"instrument": "SPX", "mid_signal": -301092, "gamma_signal": -4787, "vega_signal": -543087, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651315000}, {"instrument": "SPX", "mid_signal": 11790, "gamma_signal": -191, "vega_signal": -28648, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651315000}, {"instrument": "SPX", "mid_signal": -370983, "gamma_signal": -11991, "vega_signal": -1250396, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651320000}, {"instrument": "SPX", "mid_signal": -32672, "gamma_signal": 666, "vega_signal": 137561, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651320000}, {"instrument": "SPX", "mid_signal": -1823110, "gamma_signal": -39566, "vega_signal": -4256756, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775651325000}, {"instrument": "SPX", "mid_signal": -221558, "gamma_signal": 2116, "vega_signal": 148711, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775651325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775651330000}, {"instrument": "SPX", "mid_signal": 199331, "gamma_signal": -2261, "vega_signal": -246260, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651330000}, {"instrument": "SPX", "mid_signal": 263593, "gamma_signal": 8400, "vega_signal": 870031, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651335000}, {"instrument": "SPX", "mid_signal": -212097, "gamma_signal": 4227, "vega_signal": 734275, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651340000}, {"instrument": "SPX", "mid_signal": -3136435, "gamma_signal": 42897, "vega_signal": 5529581, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651340000}, {"instrument": "SPX", "mid_signal": -122233, "gamma_signal": -4126, "vega_signal": -433248, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651345000}, {"instrument": "SPX", "mid_signal": -453848, "gamma_signal": 9256, "vega_signal": 1542619, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775651345000}, {"instrument": "SPX", "mid_signal": 743071, "gamma_signal": 9038, "vega_signal": 1089547, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651350000}, {"instrument": "SPX", "mid_signal": 185608, "gamma_signal": -3737, "vega_signal": -673230, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651350000}, {"instrument": "SPX", "mid_signal": -87874, "gamma_signal": -2800, "vega_signal": -290040, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775651355000}, {"instrument": "SPX", "mid_signal": 1305502, "gamma_signal": -24616, "vega_signal": -3636359, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775651355000}, {"instrument": "SPX", "mid_signal": -198065, "gamma_signal": 2276, "vega_signal": 131922, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775651360000}, {"instrument": "SPX", "mid_signal": 377960, "gamma_signal": -6991, "vega_signal": -1210121, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775651360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775651365000}, {"instrument": "SPX", "mid_signal": 552827, "gamma_signal": -11187, "vega_signal": -2222741, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651365000}, {"instrument": "SPX", "mid_signal": 226004, "gamma_signal": 3475, "vega_signal": 355166, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651370000}, {"instrument": "SPX", "mid_signal": -498940, "gamma_signal": 10807, "vega_signal": 1542223, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651370000}, {"instrument": "SPX", "mid_signal": 270083, "gamma_signal": 5274, "vega_signal": 528750, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651375000}, {"instrument": "SPX", "mid_signal": -128181, "gamma_signal": 2648, "vega_signal": 484306, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651375000}, {"instrument": "SPX", "mid_signal": -866001, "gamma_signal": -10465, "vega_signal": -1142626, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651380000}, {"instrument": "SPX", "mid_signal": -270610, "gamma_signal": 5725, "vega_signal": 797692, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651380000}, {"instrument": "SPX", "mid_signal": 3968740, "gamma_signal": 90843, "vega_signal": 8900647, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651385000}, {"instrument": "SPX", "mid_signal": 537439, "gamma_signal": -14955, "vega_signal": -3155302, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651385000}, {"instrument": "SPX", "mid_signal": 18206, "gamma_signal": 580, "vega_signal": 52125, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651390000}, {"instrument": "SPX", "mid_signal": 270055, "gamma_signal": 5273, "vega_signal": 528695, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651395000}, {"instrument": "SPX", "mid_signal": -89350, "gamma_signal": 2068, "vega_signal": 348723, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651395000}, {"instrument": "SPX", "mid_signal": -103111, "gamma_signal": -3779, "vega_signal": -367445, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651400000}, {"instrument": "SPX", "mid_signal": 111927, "gamma_signal": -2571, "vega_signal": -484208, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651400000}, {"instrument": "SPX", "mid_signal": 4341969, "gamma_signal": 80210, "vega_signal": 8130824, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651405000}, {"instrument": "SPX", "mid_signal": -158861, "gamma_signal": 3619, "vega_signal": 538464, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775651405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651410000}, {"instrument": "SPX", "mid_signal": 71893, "gamma_signal": 1262, "vega_signal": 525871, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651410000}, {"instrument": "SPX", "mid_signal": -103237, "gamma_signal": -2856, "vega_signal": -267499, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775651415000}, {"instrument": "SPX", "mid_signal": -235254, "gamma_signal": 4092, "vega_signal": 447499, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775651415000}, {"instrument": "SPX", "mid_signal": -1788507, "gamma_signal": -44999, "vega_signal": -4350024, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651420000}, {"instrument": "SPX", "mid_signal": -356426, "gamma_signal": -4452, "vega_signal": -476847, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775651425000}, {"instrument": "SPX", "mid_signal": -38742, "gamma_signal": 869, "vega_signal": 106156, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775651425000}, {"instrument": "SPX", "mid_signal": 360624, "gamma_signal": 4365, "vega_signal": 471256, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651430000}, {"instrument": "SPX", "mid_signal": 495607, "gamma_signal": -8291, "vega_signal": -949577, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651430000}, {"instrument": "SPX", "mid_signal": 447340, "gamma_signal": 9044, "vega_signal": 906890, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775651435000}, {"instrument": "SPX", "mid_signal": -1165324, "gamma_signal": 18927, "vega_signal": 2180409, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651435000}, {"instrument": "SPX", "mid_signal": 7697, "gamma_signal": 305, "vega_signal": 40736, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775651440000}, {"instrument": "SPX", "mid_signal": -220310, "gamma_signal": 5073, "vega_signal": 851331, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651440000}, {"instrument": "SPX", "mid_signal": 446330, "gamma_signal": 11417, "vega_signal": 1107895, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775651445000}, {"instrument": "SPX", "mid_signal": 1337187, "gamma_signal": -26654, "vega_signal": -3357585, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651445000}, {"instrument": "SPX", "mid_signal": 1228257, "gamma_signal": 41834, "vega_signal": 3946043, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651450000}, {"instrument": "SPX", "mid_signal": 2970521, "gamma_signal": -55694, "vega_signal": -6541689, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651450000}, {"instrument": "SPX", "mid_signal": 62283, "gamma_signal": 2378, "vega_signal": 225706, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651455000}, {"instrument": "SPX", "mid_signal": 165475, "gamma_signal": -3789, "vega_signal": -623777, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651455000}, {"instrument": "SPX", "mid_signal": -143285, "gamma_signal": -4172, "vega_signal": -396115, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651460000}, {"instrument": "SPX", "mid_signal": 16168, "gamma_signal": -472, "vega_signal": -116106, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651460000}, {"instrument": "SPX", "mid_signal": -165699, "gamma_signal": -4504, "vega_signal": -429936, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651465000}, {"instrument": "SPX", "mid_signal": -127444, "gamma_signal": 1894, "vega_signal": 62967, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651465000}, {"instrument": "SPX", "mid_signal": 69649, "gamma_signal": 2268, "vega_signal": 203508, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775651470000}, {"instrument": "SPX", "mid_signal": 795390, "gamma_signal": -4183, "vega_signal": -511619, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775651475000}, {"instrument": "SPX", "mid_signal": -574660, "gamma_signal": 9989, "vega_signal": 1287417, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775651475000}, {"instrument": "SPX", "mid_signal": 247263, "gamma_signal": 5528, "vega_signal": 523154, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651480000}, {"instrument": "SPX", "mid_signal": -7444140, "gamma_signal": 140683, "vega_signal": 16778242, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651480000}, {"instrument": "SPX", "mid_signal": -473901, "gamma_signal": -11422, "vega_signal": -1119554, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651485000}, {"instrument": "SPX", "mid_signal": 1144997, "gamma_signal": -25120, "vega_signal": -3430023, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651485000}, {"instrument": "SPX", "mid_signal": -14649, "gamma_signal": -634, "vega_signal": -70750, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651490000}, {"instrument": "SPX", "mid_signal": 615845, "gamma_signal": -16342, "vega_signal": -2587690, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651490000}, {"instrument": "SPX", "mid_signal": 350426, "gamma_signal": 5137, "vega_signal": 546454, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651495000}, {"instrument": "SPX", "mid_signal": 3951609, "gamma_signal": -65940, "vega_signal": -7457480, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651495000}, {"instrument": "SPX", "mid_signal": -63719, "gamma_signal": -2710, "vega_signal": -268672, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651500000}, {"instrument": "SPX", "mid_signal": 522224, "gamma_signal": -6704, "vega_signal": -586546, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651505000}, {"instrument": "SPX", "mid_signal": -3409970, "gamma_signal": 65159, "vega_signal": 7156332, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651505000}, {"instrument": "SPX", "mid_signal": -130358, "gamma_signal": -1290, "vega_signal": -146426, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651510000}, {"instrument": "SPX", "mid_signal": 2276356, "gamma_signal": -42534, "vega_signal": -5662530, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775651510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651515000}, {"instrument": "SPX", "mid_signal": -58214, "gamma_signal": 1346, "vega_signal": 214642, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651515000}, {"instrument": "SPX", "mid_signal": -352662, "gamma_signal": -12291, "vega_signal": -1158717, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651520000}, {"instrument": "SPX", "mid_signal": -6033, "gamma_signal": 109, "vega_signal": -31051, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651520000}, {"instrument": "SPX", "mid_signal": -347073, "gamma_signal": -16235, "vega_signal": -1499011, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651525000}, {"instrument": "SPX", "mid_signal": 197610, "gamma_signal": -4568, "vega_signal": -712934, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651525000}, {"instrument": "SPX", "mid_signal": -1106030, "gamma_signal": -41089, "vega_signal": -3855827, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775651530000}, {"instrument": "SPX", "mid_signal": 3509909, "gamma_signal": -54281, "vega_signal": -5685530, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651530000}, {"instrument": "SPX", "mid_signal": 146736, "gamma_signal": 4844, "vega_signal": 466774, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651535000}, {"instrument": "SPX", "mid_signal": -345246, "gamma_signal": 7570, "vega_signal": 971139, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651535000}, {"instrument": "SPX", "mid_signal": 2718837, "gamma_signal": 45685, "vega_signal": 4729873, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651540000}, {"instrument": "SPX", "mid_signal": 13650, "gamma_signal": 900, "vega_signal": 180377, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775651540000}, {"instrument": "SPX", "mid_signal": -452944, "gamma_signal": -6432, "vega_signal": -682475, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651545000}, {"instrument": "SPX", "mid_signal": -145487, "gamma_signal": 3117, "vega_signal": 666520, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651545000}, {"instrument": "SPX", "mid_signal": 147048, "gamma_signal": 1460, "vega_signal": 167640, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651550000}, {"instrument": "SPX", "mid_signal": 944311, "gamma_signal": -15759, "vega_signal": -1763456, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651550000}, {"instrument": "SPX", "mid_signal": -24791456, "gamma_signal": -769815, "vega_signal": -72894308, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651555000}, {"instrument": "SPX", "mid_signal": -957859, "gamma_signal": 14112, "vega_signal": 1575342, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651560000}, {"instrument": "SPX", "mid_signal": 1030347, "gamma_signal": -18828, "vega_signal": -2573546, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651560000}, {"instrument": "SPX", "mid_signal": -60422, "gamma_signal": -2599, "vega_signal": -269467, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651565000}, {"instrument": "SPX", "mid_signal": -1331255, "gamma_signal": 27124, "vega_signal": 3148911, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651570000}, {"instrument": "SPX", "mid_signal": 359070, "gamma_signal": -8435, "vega_signal": -1363847, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651570000}, {"instrument": "SPX", "mid_signal": -66279, "gamma_signal": -2619, "vega_signal": -235778, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651575000}, {"instrument": "SPX", "mid_signal": 223737, "gamma_signal": -4355, "vega_signal": -484541, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651580000}, {"instrument": "SPX", "mid_signal": 5275, "gamma_signal": -113, "vega_signal": -29207, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651580000}, {"instrument": "SPX", "mid_signal": -95747, "gamma_signal": -3404, "vega_signal": -305859, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651585000}, {"instrument": "SPX", "mid_signal": -501233, "gamma_signal": 8265, "vega_signal": 946177, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651585000}, {"instrument": "SPX", "mid_signal": 223298, "gamma_signal": 8752, "vega_signal": 801218, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651590000}, {"instrument": "SPX", "mid_signal": 3302254, "gamma_signal": -62667, "vega_signal": -6744866, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775651590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651595000}, {"instrument": "SPX", "mid_signal": -465506, "gamma_signal": 8779, "vega_signal": 1027875, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651595000}, {"instrument": "SPX", "mid_signal": -349524, "gamma_signal": -5429, "vega_signal": -545354, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775651600000}, {"instrument": "SPX", "mid_signal": -1427254, "gamma_signal": 24416, "vega_signal": 2547050, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775651600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775651605000}, {"instrument": "SPX", "mid_signal": -170294, "gamma_signal": 4219, "vega_signal": 944260, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651605000}, {"instrument": "SPX", "mid_signal": 2168436, "gamma_signal": 76076, "vega_signal": 6840800, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651610000}, {"instrument": "SPX", "mid_signal": 319344, "gamma_signal": -4484, "vega_signal": -89162, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651610000}, {"instrument": "SPX", "mid_signal": 1453286, "gamma_signal": 38480, "vega_signal": 3582412, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775651615000}, {"instrument": "SPX", "mid_signal": 1314172, "gamma_signal": -24210, "vega_signal": -2891335, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775651615000}, {"instrument": "SPX", "mid_signal": -134270, "gamma_signal": -4250, "vega_signal": -366537, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651620000}, {"instrument": "SPX", "mid_signal": 202366, "gamma_signal": -3217, "vega_signal": -224697, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651620000}, {"instrument": "SPX", "mid_signal": 134136, "gamma_signal": 4216, "vega_signal": 380030, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651625000}, {"instrument": "SPX", "mid_signal": -202865, "gamma_signal": 2823, "vega_signal": -83199, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651625000}, {"instrument": "SPX", "mid_signal": 76677, "gamma_signal": 2547, "vega_signal": 217770, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775651630000}, {"instrument": "SPX", "mid_signal": -4622685, "gamma_signal": 94252, "vega_signal": 10627869, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775651630000}, {"instrument": "SPX", "mid_signal": -2236364, "gamma_signal": -79706, "vega_signal": -7098240, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775651635000}, {"instrument": "SPX", "mid_signal": -3544362, "gamma_signal": 70636, "vega_signal": 7705463, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651635000}, {"instrument": "SPX", "mid_signal": -938065, "gamma_signal": -19275, "vega_signal": -1838796, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651640000}, {"instrument": "SPX", "mid_signal": -248320, "gamma_signal": 5735, "vega_signal": 765455, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651640000}, {"instrument": "SPX", "mid_signal": -67851, "gamma_signal": -1597, "vega_signal": -144231, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651645000}, {"instrument": "SPX", "mid_signal": 62470, "gamma_signal": -1502, "vega_signal": -284147, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651645000}, {"instrument": "SPX", "mid_signal": -302126, "gamma_signal": -6846, "vega_signal": -639547, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775651650000}, {"instrument": "SPX", "mid_signal": 358390, "gamma_signal": -7684, "vega_signal": -1074982, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775651655000}, {"instrument": "SPX", "mid_signal": 771124, "gamma_signal": -11104, "vega_signal": -1075891, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775651655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651660000}, {"instrument": "SPX", "mid_signal": -180618, "gamma_signal": 4265, "vega_signal": 546771, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775651660000}, {"instrument": "SPX", "mid_signal": -877438, "gamma_signal": -17744, "vega_signal": -1692216, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651665000}, {"instrument": "SPX", "mid_signal": -289560, "gamma_signal": 7102, "vega_signal": 1011158, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651670000}, {"instrument": "SPX", "mid_signal": -5605842, "gamma_signal": 92285, "vega_signal": 9270335, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651670000}, {"instrument": "SPX", "mid_signal": 33144, "gamma_signal": 1465, "vega_signal": 138349, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651675000}, {"instrument": "SPX", "mid_signal": -18750, "gamma_signal": 448, "vega_signal": 86847, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651675000}, {"instrument": "SPX", "mid_signal": -633037, "gamma_signal": -18261, "vega_signal": -1662010, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651680000}, {"instrument": "SPX", "mid_signal": -755486, "gamma_signal": 13188, "vega_signal": 1505476, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651680000}, {"instrument": "SPX", "mid_signal": -191468, "gamma_signal": -6808, "vega_signal": -611637, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651685000}, {"instrument": "SPX", "mid_signal": 1241926, "gamma_signal": -22634, "vega_signal": -2674185, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651685000}, {"instrument": "SPX", "mid_signal": 1429697, "gamma_signal": 17407, "vega_signal": 1836638, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651690000}, {"instrument": "SPX", "mid_signal": -3703705, "gamma_signal": 64447, "vega_signal": 6727949, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651690000}, {"instrument": "SPX", "mid_signal": -401030, "gamma_signal": -5096, "vega_signal": -531680, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775651695000}, {"instrument": "SPX", "mid_signal": 2037207, "gamma_signal": -41833, "vega_signal": -4865487, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651695000}, {"instrument": "SPX", "mid_signal": 2155622, "gamma_signal": 25807, "vega_signal": 2731916, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651700000}, {"instrument": "SPX", "mid_signal": 92328, "gamma_signal": -2256, "vega_signal": -309619, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651700000}, {"instrument": "SPX", "mid_signal": -293748, "gamma_signal": -5551, "vega_signal": -537811, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651705000}, {"instrument": "SPX", "mid_signal": 751745, "gamma_signal": -16546, "vega_signal": -1947574, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651705000}, {"instrument": "SPX", "mid_signal": -2662729, "gamma_signal": -103833, "vega_signal": -9255257, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651710000}, {"instrument": "SPX", "mid_signal": 111928, "gamma_signal": -2642, "vega_signal": -339238, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651710000}, {"instrument": "SPX", "mid_signal": -3309976, "gamma_signal": -138545, "vega_signal": -12314604, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651715000}, {"instrument": "SPX", "mid_signal": 672110, "gamma_signal": -11148, "vega_signal": -1152946, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651715000}, {"instrument": "SPX", "mid_signal": 2159480, "gamma_signal": 33464, "vega_signal": 3281189, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651720000}, {"instrument": "SPX", "mid_signal": -6984956, "gamma_signal": 123172, "vega_signal": 12763013, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651725000}, {"instrument": "SPX", "mid_signal": -66885, "gamma_signal": 1643, "vega_signal": 237348, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651730000}, {"instrument": "SPX", "mid_signal": -194937, "gamma_signal": 4120, "vega_signal": 472060, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651730000}, {"instrument": "SPX", "mid_signal": 157632, "gamma_signal": 4583, "vega_signal": 417397, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651735000}, {"instrument": "SPX", "mid_signal": -750930, "gamma_signal": 10203, "vega_signal": 1239437, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651735000}, {"instrument": "SPX", "mid_signal": 2135142, "gamma_signal": 23919, "vega_signal": 2556056, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651740000}, {"instrument": "SPX", "mid_signal": -167176, "gamma_signal": 4111, "vega_signal": 613915, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651745000}, {"instrument": "SPX", "mid_signal": -273295, "gamma_signal": -1223, "vega_signal": -849371, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651750000}, {"instrument": "SPX", "mid_signal": 648328, "gamma_signal": -9336, "vega_signal": -845745, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651750000}, {"instrument": "SPX", "mid_signal": 2392790, "gamma_signal": 35494, "vega_signal": 3578421, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775651755000}, {"instrument": "SPX", "mid_signal": 11343004, "gamma_signal": -209189, "vega_signal": -23756816, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775651755000}, {"instrument": "SPX", "mid_signal": 2208374, "gamma_signal": 29181, "vega_signal": 2977083, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775651760000}, {"instrument": "SPX", "mid_signal": 1300049, "gamma_signal": -29415, "vega_signal": -3583821, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651760000}, {"instrument": "SPX", "mid_signal": -404654, "gamma_signal": -8830, "vega_signal": -838197, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651765000}, {"instrument": "SPX", "mid_signal": 335401, "gamma_signal": -8378, "vega_signal": -1185051, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651765000}, {"instrument": "SPX", "mid_signal": -77010, "gamma_signal": 502, "vega_signal": 22451, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651770000}, {"instrument": "SPX", "mid_signal": 1360908, "gamma_signal": 21947, "vega_signal": 2174910, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651775000}, {"instrument": "SPX", "mid_signal": -9182, "gamma_signal": 232, "vega_signal": 28768, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651775000}, {"instrument": "SPX", "mid_signal": 45248, "gamma_signal": 1896, "vega_signal": 176128, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651785000}, {"instrument": "SPX", "mid_signal": -572255, "gamma_signal": 6476, "vega_signal": 675789, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651785000}, {"instrument": "SPX", "mid_signal": -761056, "gamma_signal": -11676, "vega_signal": -1166464, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651790000}, {"instrument": "SPX", "mid_signal": -923976, "gamma_signal": 16161, "vega_signal": 1670537, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651795000}, {"instrument": "SPX", "mid_signal": -1941903, "gamma_signal": 38866, "vega_signal": 4124704, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651800000}, {"instrument": "SPX", "mid_signal": 177478, "gamma_signal": -3383, "vega_signal": -319392, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651800000}, {"instrument": "SPX", "mid_signal": -221051, "gamma_signal": -7344, "vega_signal": -666515, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651805000}, {"instrument": "SPX", "mid_signal": -714801, "gamma_signal": 14167, "vega_signal": 1498225, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651805000}, {"instrument": "SPX", "mid_signal": -367221, "gamma_signal": -5382, "vega_signal": -540872, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651810000}, {"instrument": "SPX", "mid_signal": -1793379, "gamma_signal": 31751, "vega_signal": 3326331, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651810000}, {"instrument": "SPX", "mid_signal": -90513, "gamma_signal": -2626, "vega_signal": -245471, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651815000}, {"instrument": "SPX", "mid_signal": -767087, "gamma_signal": 9783, "vega_signal": 959913, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651820000}, {"instrument": "SPX", "mid_signal": 347887, "gamma_signal": -8360, "vega_signal": -1008584, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651820000}, {"instrument": "SPX", "mid_signal": 283974, "gamma_signal": 5548, "vega_signal": 532213, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651825000}, {"instrument": "SPX", "mid_signal": 132574, "gamma_signal": -3321, "vega_signal": -464083, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651830000}, {"instrument": "SPX", "mid_signal": 17514, "gamma_signal": -422, "vega_signal": -81744, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651835000}, {"instrument": "SPX", "mid_signal": -359451, "gamma_signal": 6579, "vega_signal": 687933, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651840000}, {"instrument": "SPX", "mid_signal": 21187, "gamma_signal": -472, "vega_signal": -112287, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651840000}, {"instrument": "SPX", "mid_signal": 348596, "gamma_signal": 8072, "vega_signal": 762813, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651845000}, {"instrument": "SPX", "mid_signal": 48715, "gamma_signal": -1095, "vega_signal": -70718, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651845000}, {"instrument": "SPX", "mid_signal": 150888, "gamma_signal": 4445, "vega_signal": 405800, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775651850000}, {"instrument": "SPX", "mid_signal": 878147, "gamma_signal": -18025, "vega_signal": -1983951, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651855000}, {"instrument": "SPX", "mid_signal": -2682018, "gamma_signal": 47062, "vega_signal": 4899581, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651860000}, {"instrument": "SPX", "mid_signal": -837068, "gamma_signal": 14532, "vega_signal": 1482630, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651860000}, {"instrument": "SPX", "mid_signal": 45240, "gamma_signal": 1896, "vega_signal": 176097, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651865000}, {"instrument": "SPX", "mid_signal": -116358, "gamma_signal": 2894, "vega_signal": 496497, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651865000}, {"instrument": "SPX", "mid_signal": -340177, "gamma_signal": -5486, "vega_signal": -543648, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651870000}, {"instrument": "SPX", "mid_signal": 338988, "gamma_signal": -5486, "vega_signal": -543648, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651870000}, {"instrument": "SPX", "mid_signal": -582710, "gamma_signal": -15866, "vega_signal": -1528273, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775651875000}, {"instrument": "SPX", "mid_signal": 1548963, "gamma_signal": -28168, "vega_signal": -2979373, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651875000}, {"instrument": "SPX", "mid_signal": 843564, "gamma_signal": 29906, "vega_signal": 2713070, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651880000}, {"instrument": "SPX", "mid_signal": 2863632, "gamma_signal": -59055, "vega_signal": -5891842, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775651880000}, {"instrument": "SPX", "mid_signal": 174469, "gamma_signal": 3271, "vega_signal": 323939, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651885000}, {"instrument": "SPX", "mid_signal": 16489, "gamma_signal": -395, "vega_signal": -77707, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651890000}, {"instrument": "SPX", "mid_signal": -13691, "gamma_signal": 357, "vega_signal": 48528, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651890000}, {"instrument": "SPX", "mid_signal": -219288, "gamma_signal": -3022, "vega_signal": -301517, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651895000}, {"instrument": "SPX", "mid_signal": -32640, "gamma_signal": 230, "vega_signal": -285764, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651895000}, {"instrument": "SPX", "mid_signal": -64610, "gamma_signal": -2524, "vega_signal": -230555, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775651900000}, {"instrument": "SPX", "mid_signal": -52392, "gamma_signal": 1319, "vega_signal": 197077, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775651900000}, {"instrument": "SPX", "mid_signal": 1493300, "gamma_signal": 48199, "vega_signal": 4357951, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651905000}, {"instrument": "SPX", "mid_signal": -4709393, "gamma_signal": 96261, "vega_signal": 10502616, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775651905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775651910000}, {"instrument": "SPX", "mid_signal": -704396, "gamma_signal": 6382, "vega_signal": 524764, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775651910000}, {"instrument": "SPX", "mid_signal": 2965, "gamma_signal": 111, "vega_signal": 17456, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775651915000}, {"instrument": "SPX", "mid_signal": -67063, "gamma_signal": 1675, "vega_signal": 236951, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651915000}, {"instrument": "SPX", "mid_signal": 92263, "gamma_signal": 3275, "vega_signal": 297141, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651920000}, {"instrument": "SPX", "mid_signal": -365542, "gamma_signal": 5695, "vega_signal": 436974, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651920000}, {"instrument": "SPX", "mid_signal": 392816, "gamma_signal": 5192, "vega_signal": 533082, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775651925000}, {"instrument": "SPX", "mid_signal": 1361464, "gamma_signal": -34739, "vega_signal": -4626942, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651930000}, {"instrument": "SPX", "mid_signal": 783215, "gamma_signal": -19393, "vega_signal": -2649177, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651930000}, {"instrument": "SPX", "mid_signal": 193838, "gamma_signal": 7573, "vega_signal": 691696, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651945000}, {"instrument": "SPX", "mid_signal": 974536, "gamma_signal": -27954, "vega_signal": -4198495, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651945000}, {"instrument": "SPX", "mid_signal": -150851, "gamma_signal": -4444, "vega_signal": -405699, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651950000}, {"instrument": "SPX", "mid_signal": 1701916, "gamma_signal": -42110, "vega_signal": -5682667, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651950000}, {"instrument": "SPX", "mid_signal": -237766, "gamma_signal": -5734, "vega_signal": -547731, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651955000}, {"instrument": "SPX", "mid_signal": -138700, "gamma_signal": 3368, "vega_signal": 633399, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651955000}, {"instrument": "SPX", "mid_signal": -1769837, "gamma_signal": -63984, "vega_signal": -5835979, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651960000}, {"instrument": "SPX", "mid_signal": -430330, "gamma_signal": 7640, "vega_signal": 814975, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775651960000}, {"instrument": "SPX", "mid_signal": -1036434, "gamma_signal": -22322, "vega_signal": -2121397, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651965000}, {"instrument": "SPX", "mid_signal": -919116, "gamma_signal": 11995, "vega_signal": 1270668, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775651965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775651970000}, {"instrument": "SPX", "mid_signal": -185220, "gamma_signal": 1612, "vega_signal": 16474, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651975000}, {"instrument": "SPX", "mid_signal": -154933, "gamma_signal": 3777, "vega_signal": 659042, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651980000}, {"instrument": "SPX", "mid_signal": -78718, "gamma_signal": 1379, "vega_signal": 102529, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775651985000}, {"instrument": "SPX", "mid_signal": 660911, "gamma_signal": -11928, "vega_signal": -1708295, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651985000}, {"instrument": "SPX", "mid_signal": -4380702, "gamma_signal": -63832, "vega_signal": -6465678, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651990000}, {"instrument": "SPX", "mid_signal": -24584, "gamma_signal": 552, "vega_signal": 157190, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651990000}, {"instrument": "SPX", "mid_signal": -1685734, "gamma_signal": -69781, "vega_signal": -6200345, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651995000}, {"instrument": "SPX", "mid_signal": 345144, "gamma_signal": -7599, "vega_signal": -690133, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651995000}, {"instrument": "SPX", "mid_signal": -1134946, "gamma_signal": -26223, "vega_signal": -2469119, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652000000}, {"instrument": "SPX", "mid_signal": -230586, "gamma_signal": 5693, "vega_signal": 904392, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652000000}, {"instrument": "SPX", "mid_signal": -211613, "gamma_signal": -8059, "vega_signal": -722466, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652005000}, {"instrument": "SPX", "mid_signal": -356399, "gamma_signal": 5829, "vega_signal": 605984, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652005000}, {"instrument": "SPX", "mid_signal": -235060, "gamma_signal": -9843, "vega_signal": -905202, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652010000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652010000}, {"instrument": "SPX", "mid_signal": -604778, "gamma_signal": -14891, "vega_signal": -1391430, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652015000}, {"instrument": "SPX", "mid_signal": -1063727, "gamma_signal": 21920, "vega_signal": 2661625, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652015000}, {"instrument": "SPX", "mid_signal": -1260438, "gamma_signal": -18459, "vega_signal": -1867520, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652020000}, {"instrument": "SPX", "mid_signal": -80972, "gamma_signal": 1985, "vega_signal": 270168, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652025000}, {"instrument": "SPX", "mid_signal": 329472, "gamma_signal": 10416, "vega_signal": 949715, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652030000}, {"instrument": "SPX", "mid_signal": -654427, "gamma_signal": 13240, "vega_signal": 1533145, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652035000}, {"instrument": "SPX", "mid_signal": -45774, "gamma_signal": 1143, "vega_signal": 176926, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652035000}, {"instrument": "SPX", "mid_signal": 219145, "gamma_signal": 6615, "vega_signal": 610801, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652040000}, {"instrument": "SPX", "mid_signal": -105617, "gamma_signal": 2522, "vega_signal": 323991, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775652040000}, {"instrument": "SPX", "mid_signal": -64431, "gamma_signal": -2510, "vega_signal": -229086, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652045000}, {"instrument": "SPX", "mid_signal": -556393, "gamma_signal": 9835, "vega_signal": 971175, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652050000}, {"instrument": "SPX", "mid_signal": -32826, "gamma_signal": 667, "vega_signal": 167859, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652055000}, {"instrument": "SPX", "mid_signal": -150613, "gamma_signal": 3288, "vega_signal": 358979, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652055000}, {"instrument": "SPX", "mid_signal": -54704, "gamma_signal": -1577, "vega_signal": -122456, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652060000}, {"instrument": "SPX", "mid_signal": -497245, "gamma_signal": 9261, "vega_signal": 987229, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652060000}, {"instrument": "SPX", "mid_signal": -92782, "gamma_signal": -3257, "vega_signal": -296979, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652065000}, {"instrument": "SPX", "mid_signal": 228161, "gamma_signal": -6087, "vega_signal": -866039, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652070000}, {"instrument": "SPX", "mid_signal": 38517, "gamma_signal": -925, "vega_signal": -103282, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652070000}, {"instrument": "SPX", "mid_signal": 92781, "gamma_signal": 3257, "vega_signal": 296975, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652075000}, {"instrument": "SPX", "mid_signal": -72654, "gamma_signal": 1780, "vega_signal": 263318, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775652075000}, {"instrument": "SPX", "mid_signal": -64428, "gamma_signal": -2510, "vega_signal": -229076, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652080000}, {"instrument": "SPX", "mid_signal": 340619, "gamma_signal": -5429, "vega_signal": -541130, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652085000}, {"instrument": "SPX", "mid_signal": -15135, "gamma_signal": 716, "vega_signal": 239663, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775652085000}, {"instrument": "SPX", "mid_signal": -946103, "gamma_signal": -20372, "vega_signal": -1934862, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652090000}, {"instrument": "SPX", "mid_signal": 116007, "gamma_signal": -4907, "vega_signal": -713110, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652090000}, {"instrument": "SPX", "mid_signal": 64425, "gamma_signal": 2510, "vega_signal": 229065, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652095000}, {"instrument": "SPX", "mid_signal": 2428877, "gamma_signal": -59530, "vega_signal": -8104083, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652100000}, {"instrument": "SPX", "mid_signal": 377858, "gamma_signal": -1427, "vega_signal": -12537, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775652105000}, {"instrument": "SPX", "mid_signal": -570601, "gamma_signal": 5448, "vega_signal": 525527, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775652105000}, {"instrument": "SPX", "mid_signal": -259108, "gamma_signal": -8065, "vega_signal": -738081, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775652110000}, {"instrument": "SPX", "mid_signal": -508472, "gamma_signal": 12575, "vega_signal": 1801002, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652110000}, {"instrument": "SPX", "mid_signal": 44231, "gamma_signal": -5523, "vega_signal": -449852, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775652115000}, {"instrument": "SPX", "mid_signal": -1647162, "gamma_signal": 37493, "vega_signal": 5030704, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652115000}, {"instrument": "SPX", "mid_signal": -226936, "gamma_signal": -5243, "vega_signal": -493707, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652120000}, {"instrument": "SPX", "mid_signal": -3672824, "gamma_signal": 90849, "vega_signal": 12831032, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652125000}, {"instrument": "SPX", "mid_signal": -2055159, "gamma_signal": 26644, "vega_signal": 2671571, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652125000}, {"instrument": "SPX", "mid_signal": 14922, "gamma_signal": 657, "vega_signal": 71135, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652130000}, {"instrument": "SPX", "mid_signal": -49665, "gamma_signal": 1236, "vega_signal": 188383, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652130000}, {"instrument": "SPX", "mid_signal": -150856, "gamma_signal": -4404, "vega_signal": -403891, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775652135000}, {"instrument": "SPX", "mid_signal": -9421999, "gamma_signal": 173621, "vega_signal": 18466777, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775652135000}, {"instrument": "SPX", "mid_signal": 226916, "gamma_signal": 5243, "vega_signal": 493664, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775652140000}, {"instrument": "SPX", "mid_signal": -265628, "gamma_signal": 6452, "vega_signal": 862693, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775652140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775652145000}, {"instrument": "SPX", "mid_signal": -105608, "gamma_signal": 2521, "vega_signal": 323962, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652145000}, {"instrument": "SPX", "mid_signal": -836934, "gamma_signal": -31731, "vega_signal": -2873433, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775652150000}, {"instrument": "SPX", "mid_signal": -265450, "gamma_signal": -5399, "vega_signal": -518746, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652155000}, {"instrument": "SPX", "mid_signal": 706889, "gamma_signal": -13974, "vega_signal": -1990294, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652155000}, {"instrument": "SPX", "mid_signal": 1284320, "gamma_signal": 21728, "vega_signal": 2150871, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652160000}, {"instrument": "SPX", "mid_signal": -2245582, "gamma_signal": 51199, "vega_signal": 6458082, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652165000}, {"instrument": "SPX", "mid_signal": -203640, "gamma_signal": 3582, "vega_signal": 263517, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652170000}, {"instrument": "SPX", "mid_signal": -704599, "gamma_signal": 14445, "vega_signal": 1735151, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652175000}, {"instrument": "SPX", "mid_signal": -1010997, "gamma_signal": 13265, "vega_signal": 1391237, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652175000}, {"instrument": "SPX", "mid_signal": -2188787, "gamma_signal": -40769, "vega_signal": -3969705, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775652180000}, {"instrument": "SPX", "mid_signal": 3502247, "gamma_signal": -37959, "vega_signal": 1142823, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775652180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775652185000}, {"instrument": "SPX", "mid_signal": 257599, "gamma_signal": -3648, "vega_signal": -382103, "option_type": "P", "stock_price": 6787.65, "utc_time": 1775652185000}, {"instrument": "SPX", "mid_signal": 2787161, "gamma_signal": 85375, "vega_signal": 7974920, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775652190000}, {"instrument": "SPX", "mid_signal": -2624837, "gamma_signal": 64411, "vega_signal": 8702111, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775652190000}, {"instrument": "SPX", "mid_signal": -5241547, "gamma_signal": -122420, "vega_signal": -11577978, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775652195000}, {"instrument": "SPX", "mid_signal": -2000731, "gamma_signal": 33631, "vega_signal": 3495467, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775652195000}, {"instrument": "SPX", "mid_signal": -1447670, "gamma_signal": -21410, "vega_signal": -2172950, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775652200000}, {"instrument": "SPX", "mid_signal": 86280, "gamma_signal": -2089, "vega_signal": -281314, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775652200000}, {"instrument": "SPX", "mid_signal": -120101, "gamma_signal": -4662, "vega_signal": -433138, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775652205000}, {"instrument": "SPX", "mid_signal": 333331, "gamma_signal": -7254, "vega_signal": -845095, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775652205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775652210000}, {"instrument": "SPX", "mid_signal": 359507, "gamma_signal": -8254, "vega_signal": -1070617, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775652210000}, {"instrument": "SPX", "mid_signal": 145235, "gamma_signal": 5359, "vega_signal": 495412, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775652215000}, {"instrument": "SPX", "mid_signal": 222929, "gamma_signal": -5449, "vega_signal": -736356, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775652215000}, {"instrument": "SPX", "mid_signal": -839562, "gamma_signal": -13115, "vega_signal": -1302867, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775652220000}, {"instrument": "SPX", "mid_signal": 273524, "gamma_signal": -6015, "vega_signal": -714082, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775652220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775652225000}, {"instrument": "SPX", "mid_signal": 152866, "gamma_signal": -3770, "vega_signal": -566077, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652225000}, {"instrument": "SPX", "mid_signal": 128034, "gamma_signal": 4792, "vega_signal": 446280, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652230000}, {"instrument": "SPX", "mid_signal": 6646, "gamma_signal": -210, "vega_signal": -72938, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652230000}, {"instrument": "SPX", "mid_signal": -399030, "gamma_signal": -5036, "vega_signal": -525885, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652235000}, {"instrument": "SPX", "mid_signal": 379634, "gamma_signal": -7688, "vega_signal": -869807, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775652235000}, {"instrument": "SPX", "mid_signal": 669800, "gamma_signal": 10802, "vega_signal": 1080719, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775652240000}, {"instrument": "SPX", "mid_signal": -391690, "gamma_signal": 6265, "vega_signal": 677124, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775652240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775652245000}, {"instrument": "SPX", "mid_signal": -256373, "gamma_signal": 4825, "vega_signal": 513369, "option_type": "P", "stock_price": 6788.65, "utc_time": 1775652245000}, {"instrument": "SPX", "mid_signal": 321052, "gamma_signal": 5432, "vega_signal": 537670, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775652250000}, {"instrument": "SPX", "mid_signal": -27567, "gamma_signal": 648, "vega_signal": 128980, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775652250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775652255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775652255000}, {"instrument": "SPX", "mid_signal": 1022216, "gamma_signal": 36329, "vega_signal": 3346102, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775652260000}, {"instrument": "SPX", "mid_signal": 312968, "gamma_signal": -6230, "vega_signal": -720561, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775652260000}, {"instrument": "SPX", "mid_signal": -3767622, "gamma_signal": -39448, "vega_signal": -4267336, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775652265000}, {"instrument": "SPX", "mid_signal": -490523, "gamma_signal": 10572, "vega_signal": 1351969, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775652265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775652270000}, {"instrument": "SPX", "mid_signal": 54629, "gamma_signal": -1371, "vega_signal": -184195, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775652275000}, {"instrument": "SPX", "mid_signal": 55235, "gamma_signal": -961, "vega_signal": -84318, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652275000}, {"instrument": "SPX", "mid_signal": 42821, "gamma_signal": 1764, "vega_signal": 167337, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775652280000}, {"instrument": "SPX", "mid_signal": 560417, "gamma_signal": -9223, "vega_signal": -883908, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652280000}, {"instrument": "SPX", "mid_signal": 364624, "gamma_signal": 1192, "vega_signal": 136262, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775652285000}, {"instrument": "SPX", "mid_signal": 892392, "gamma_signal": -18950, "vega_signal": -2630581, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775652285000}, {"instrument": "SPX", "mid_signal": 2828123, "gamma_signal": 68194, "vega_signal": 6357604, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652290000}, {"instrument": "SPX", "mid_signal": 609299, "gamma_signal": -10432, "vega_signal": -1069066, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652290000}, {"instrument": "SPX", "mid_signal": -374227, "gamma_signal": -5216, "vega_signal": -534533, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652295000}, {"instrument": "SPX", "mid_signal": 195879, "gamma_signal": -4076, "vega_signal": -461365, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652300000}, {"instrument": "SPX", "mid_signal": -311336, "gamma_signal": 6199, "vega_signal": 717998, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652300000}, {"instrument": "SPX", "mid_signal": 346737, "gamma_signal": 8892, "vega_signal": 832114, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652305000}, {"instrument": "SPX", "mid_signal": -1180853, "gamma_signal": 11856, "vega_signal": 1039391, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652305000}, {"instrument": "SPX", "mid_signal": 210475, "gamma_signal": -7365, "vega_signal": -613287, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775652310000}, {"instrument": "SPX", "mid_signal": -430467, "gamma_signal": 2382, "vega_signal": -768812, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652310000}, {"instrument": "SPX", "mid_signal": -335651, "gamma_signal": -21818, "vega_signal": -1900980, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652315000}, {"instrument": "SPX", "mid_signal": 483596, "gamma_signal": -9964, "vega_signal": -1118796, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652315000}, {"instrument": "SPX", "mid_signal": 75914, "gamma_signal": 1479, "vega_signal": 138543, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652320000}, {"instrument": "SPX", "mid_signal": 1399292, "gamma_signal": -25180, "vega_signal": -2629541, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652320000}, {"instrument": "SPX", "mid_signal": -342506, "gamma_signal": -10973, "vega_signal": -1009874, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652325000}, {"instrument": "SPX", "mid_signal": -353893, "gamma_signal": 5351, "vega_signal": 515577, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652325000}, {"instrument": "SPX", "mid_signal": 140924, "gamma_signal": -1563, "vega_signal": -112161, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652330000}, {"instrument": "SPX", "mid_signal": -535753, "gamma_signal": 7835, "vega_signal": 769760, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652335000}, {"instrument": "SPX", "mid_signal": -796514, "gamma_signal": -16201, "vega_signal": -1556558, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652340000}, {"instrument": "SPX", "mid_signal": 550542, "gamma_signal": -8891, "vega_signal": -842658, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652340000}, {"instrument": "SPX", "mid_signal": -464606, "gamma_signal": -4338, "vega_signal": -480604, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652345000}, {"instrument": "SPX", "mid_signal": -769779, "gamma_signal": 13143, "vega_signal": 1517023, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652345000}, {"instrument": "SPX", "mid_signal": -134617, "gamma_signal": -3414, "vega_signal": -276393, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652350000}, {"instrument": "SPX", "mid_signal": 125486, "gamma_signal": -3086, "vega_signal": -445690, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652350000}, {"instrument": "SPX", "mid_signal": 216041, "gamma_signal": 5117, "vega_signal": 480647, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652355000}, {"instrument": "SPX", "mid_signal": 607237, "gamma_signal": -11452, "vega_signal": -1266673, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652355000}, {"instrument": "SPX", "mid_signal": -1702075, "gamma_signal": -34293, "vega_signal": -3321918, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652360000}, {"instrument": "SPX", "mid_signal": 1865401, "gamma_signal": -46594, "vega_signal": -6643951, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652360000}, {"instrument": "SPX", "mid_signal": 408091, "gamma_signal": 18634, "vega_signal": 1643483, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775652365000}, {"instrument": "SPX", "mid_signal": -39709, "gamma_signal": 3452, "vega_signal": 749115, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652365000}, {"instrument": "SPX", "mid_signal": -403522, "gamma_signal": -4979, "vega_signal": -522400, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652370000}, {"instrument": "SPX", "mid_signal": -603851, "gamma_signal": 15317, "vega_signal": 2772424, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652370000}, {"instrument": "SPX", "mid_signal": -353262, "gamma_signal": -5307, "vega_signal": -536754, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652375000}, {"instrument": "SPX", "mid_signal": -462929, "gamma_signal": 5963, "vega_signal": 490332, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652375000}, {"instrument": "SPX", "mid_signal": -3746061, "gamma_signal": -42969, "vega_signal": -4562139, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652380000}, {"instrument": "SPX", "mid_signal": -2091304, "gamma_signal": 43497, "vega_signal": 5160501, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652385000}, {"instrument": "SPX", "mid_signal": -985039, "gamma_signal": 14426, "vega_signal": 1362718, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652385000}, {"instrument": "SPX", "mid_signal": -379018, "gamma_signal": -5163, "vega_signal": -531724, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652390000}, {"instrument": "SPX", "mid_signal": 139220, "gamma_signal": 1039, "vega_signal": 131139, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652395000}, {"instrument": "SPX", "mid_signal": -463681, "gamma_signal": 11211, "vega_signal": 1552351, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652395000}, {"instrument": "SPX", "mid_signal": -379052, "gamma_signal": -5163, "vega_signal": -531771, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775652400000}, {"instrument": "SPX", "mid_signal": 407967, "gamma_signal": -5399, "vega_signal": -520243, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775652400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775652405000}, {"instrument": "SPX", "mid_signal": -163400, "gamma_signal": 3883, "vega_signal": 763187, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652405000}, {"instrument": "SPX", "mid_signal": 121052, "gamma_signal": 3862, "vega_signal": 351414, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775652410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652410000}, {"instrument": "SPX", "mid_signal": -1193251, "gamma_signal": -25440, "vega_signal": -2427662, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775652415000}, {"instrument": "SPX", "mid_signal": -294040, "gamma_signal": 7045, "vega_signal": 898479, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775652415000}, {"instrument": "SPX", "mid_signal": 1019789, "gamma_signal": 10247, "vega_signal": 1065772, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652420000}, {"instrument": "SPX", "mid_signal": 52204, "gamma_signal": -1224, "vega_signal": -215115, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775652420000}, {"instrument": "SPX", "mid_signal": 604512, "gamma_signal": 14286, "vega_signal": 1338664, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775652425000}, {"instrument": "SPX", "mid_signal": 7130007, "gamma_signal": -151076, "vega_signal": -19070871, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775652430000}, {"instrument": "SPX", "mid_signal": -11327331, "gamma_signal": 221252, "vega_signal": 24100726, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652430000}, {"instrument": "SPX", "mid_signal": -2988232, "gamma_signal": -64403, "vega_signal": -6065349, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775652435000}, {"instrument": "SPX", "mid_signal": 342416, "gamma_signal": -4650, "vega_signal": -354148, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652435000}, {"instrument": "SPX", "mid_signal": 150093, "gamma_signal": 1539, "vega_signal": 168966, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652440000}, {"instrument": "SPX", "mid_signal": -36906, "gamma_signal": -1732, "vega_signal": -450054, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652440000}, {"instrument": "SPX", "mid_signal": 4420075, "gamma_signal": 99727, "vega_signal": 9422940, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652445000}, {"instrument": "SPX", "mid_signal": 1513134, "gamma_signal": -28955, "vega_signal": -3212367, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652445000}, {"instrument": "SPX", "mid_signal": -129648, "gamma_signal": -2030, "vega_signal": -199804, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652450000}, {"instrument": "SPX", "mid_signal": -407243, "gamma_signal": 9349, "vega_signal": 1206445, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652450000}, {"instrument": "SPX", "mid_signal": -2153870, "gamma_signal": -40844, "vega_signal": -3956395, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652455000}, {"instrument": "SPX", "mid_signal": 2844032, "gamma_signal": -72263, "vega_signal": -10382079, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652455000}, {"instrument": "SPX", "mid_signal": -1682382, "gamma_signal": -48331, "vega_signal": -4413985, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652460000}, {"instrument": "SPX", "mid_signal": -6003139, "gamma_signal": 105633, "vega_signal": 11393119, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775652460000}, {"instrument": "SPX", "mid_signal": 86494, "gamma_signal": 3090, "vega_signal": 281040, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652465000}, {"instrument": "SPX", "mid_signal": -7458257, "gamma_signal": 153477, "vega_signal": 17352474, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652470000}, {"instrument": "SPX", "mid_signal": -116243, "gamma_signal": 2896, "vega_signal": 394144, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652470000}, {"instrument": "SPX", "mid_signal": 1198064, "gamma_signal": 19192, "vega_signal": 1913551, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775652475000}, {"instrument": "SPX", "mid_signal": 486774, "gamma_signal": -5716, "vega_signal": -559029, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652475000}, {"instrument": "SPX", "mid_signal": -59479, "gamma_signal": -1476, "vega_signal": -131385, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652480000}, {"instrument": "SPX", "mid_signal": 222080, "gamma_signal": -5018, "vega_signal": -635296, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775652480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652485000}, {"instrument": "SPX", "mid_signal": -374996, "gamma_signal": 6617, "vega_signal": 668279, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652485000}, {"instrument": "SPX", "mid_signal": -1971841, "gamma_signal": -26096, "vega_signal": -2670843, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652490000}, {"instrument": "SPX", "mid_signal": 289946, "gamma_signal": -4426, "vega_signal": -391797, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775652490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652495000}, {"instrument": "SPX", "mid_signal": -329589, "gamma_signal": 5878, "vega_signal": 726465, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775652495000}, {"instrument": "SPX", "mid_signal": -1052346, "gamma_signal": -32409, "vega_signal": -2964562, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775652500000}, {"instrument": "SPX", "mid_signal": -955428, "gamma_signal": 16347, "vega_signal": 2369064, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652500000}, {"instrument": "SPX", "mid_signal": -1464580, "gamma_signal": -20939, "vega_signal": -2136987, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652505000}, {"instrument": "SPX", "mid_signal": -927673, "gamma_signal": 13999, "vega_signal": 1611623, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652505000}, {"instrument": "SPX", "mid_signal": -216019, "gamma_signal": -5117, "vega_signal": -480597, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652510000}, {"instrument": "SPX", "mid_signal": 212801, "gamma_signal": -5099, "vega_signal": -669775, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652510000}, {"instrument": "SPX", "mid_signal": -634226, "gamma_signal": -19238, "vega_signal": -1766871, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652515000}, {"instrument": "SPX", "mid_signal": 14357, "gamma_signal": -340, "vega_signal": -38672, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652515000}, {"instrument": "SPX", "mid_signal": -385264, "gamma_signal": -8538, "vega_signal": -812315, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652520000}, {"instrument": "SPX", "mid_signal": 371382, "gamma_signal": -8317, "vega_signal": -1031378, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652525000}, {"instrument": "SPX", "mid_signal": 154599, "gamma_signal": -3259, "vega_signal": -341411, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652530000}, {"instrument": "SPX", "mid_signal": 69593, "gamma_signal": -1583, "vega_signal": -169584, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652530000}, {"instrument": "SPX", "mid_signal": 61565, "gamma_signal": 2386, "vega_signal": 219992, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652535000}, {"instrument": "SPX", "mid_signal": -992170, "gamma_signal": 16218, "vega_signal": 1655409, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652540000}, {"instrument": "SPX", "mid_signal": 306956, "gamma_signal": -6784, "vega_signal": -809735, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652545000}, {"instrument": "SPX", "mid_signal": -30792, "gamma_signal": -1669, "vega_signal": -376829, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775652545000}, {"instrument": "SPX", "mid_signal": -95852, "gamma_signal": -4094, "vega_signal": -395424, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652550000}, {"instrument": "SPX", "mid_signal": -41401, "gamma_signal": 950, "vega_signal": 212347, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775652555000}, {"instrument": "SPX", "mid_signal": -371736, "gamma_signal": 4499, "vega_signal": 374889, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775652555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775652560000}, {"instrument": "SPX", "mid_signal": 815349, "gamma_signal": 16039, "vega_signal": 1555304, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775652565000}, {"instrument": "SPX", "mid_signal": -1894128, "gamma_signal": 34377, "vega_signal": 3753588, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775652570000}, {"instrument": "SPX", "mid_signal": -115081, "gamma_signal": 2733, "vega_signal": 416486, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652570000}, {"instrument": "SPX", "mid_signal": -306990, "gamma_signal": -7414, "vega_signal": -690039, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652575000}, {"instrument": "SPX", "mid_signal": -171266, "gamma_signal": 11738, "vega_signal": 1842061, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652580000}, {"instrument": "SPX", "mid_signal": 90029, "gamma_signal": -2077, "vega_signal": -287684, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652585000}, {"instrument": "SPX", "mid_signal": -1751843, "gamma_signal": 41000, "vega_signal": 5883873, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652590000}, {"instrument": "SPX", "mid_signal": -334676, "gamma_signal": 3624, "vega_signal": 265524, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652595000}, {"instrument": "SPX", "mid_signal": 766064, "gamma_signal": -14649, "vega_signal": -1684595, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652595000}, {"instrument": "SPX", "mid_signal": -60430, "gamma_signal": -1456, "vega_signal": -131755, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652600000}, {"instrument": "SPX", "mid_signal": 1418586, "gamma_signal": -25454, "vega_signal": -3076785, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652605000}, {"instrument": "SPX", "mid_signal": -346045, "gamma_signal": 7396, "vega_signal": 958682, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652605000}, {"instrument": "SPX", "mid_signal": 87716, "gamma_signal": 3097, "vega_signal": 282567, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775652610000}, {"instrument": "SPX", "mid_signal": 109934, "gamma_signal": -2584, "vega_signal": -362344, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652615000}, {"instrument": "SPX", "mid_signal": -248892, "gamma_signal": 5366, "vega_signal": 678597, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652615000}, {"instrument": "SPX", "mid_signal": 3875781, "gamma_signal": 55297, "vega_signal": 5705092, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775652620000}, {"instrument": "SPX", "mid_signal": 1796714, "gamma_signal": -21430, "vega_signal": -1722208, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775652620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652625000}, {"instrument": "SPX", "mid_signal": -943973, "gamma_signal": 16930, "vega_signal": 1926945, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652625000}, {"instrument": "SPX", "mid_signal": 6961873, "gamma_signal": 116046, "vega_signal": 11596066, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652630000}, {"instrument": "SPX", "mid_signal": 2606590, "gamma_signal": -44661, "vega_signal": -5627869, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775652630000}, {"instrument": "SPX", "mid_signal": 55148, "gamma_signal": 1131, "vega_signal": 104516, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652635000}, {"instrument": "SPX", "mid_signal": 139639, "gamma_signal": -3299, "vega_signal": -480573, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775652635000}, {"instrument": "SPX", "mid_signal": -440862, "gamma_signal": -8331, "vega_signal": -817292, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775652640000}, {"instrument": "SPX", "mid_signal": -69821, "gamma_signal": 1649, "vega_signal": 240293, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652645000}, {"instrument": "SPX", "mid_signal": -446902, "gamma_signal": 10545, "vega_signal": 1553207, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775652645000}, {"instrument": "SPX", "mid_signal": -450909, "gamma_signal": -3575, "vega_signal": -406423, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775652650000}, {"instrument": "SPX", "mid_signal": -152367, "gamma_signal": 3566, "vega_signal": 511752, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652650000}, {"instrument": "SPX", "mid_signal": -500464, "gamma_signal": -6818, "vega_signal": -724931, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775652655000}, {"instrument": "SPX", "mid_signal": -2541380, "gamma_signal": 52157, "vega_signal": 6227349, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652655000}, {"instrument": "SPX", "mid_signal": 3256447, "gamma_signal": 37773, "vega_signal": 4038710, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775652660000}, {"instrument": "SPX", "mid_signal": 1519266, "gamma_signal": -30456, "vega_signal": -3595907, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652660000}, {"instrument": "SPX", "mid_signal": 15179195, "gamma_signal": -11435, "vega_signal": 635166, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652665000}, {"instrument": "SPX", "mid_signal": 2002872, "gamma_signal": -41216, "vega_signal": -4816653, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652665000}, {"instrument": "SPX", "mid_signal": 2354928, "gamma_signal": 46221, "vega_signal": 4490465, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652670000}, {"instrument": "SPX", "mid_signal": 1244800, "gamma_signal": -25521, "vega_signal": -3232920, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652670000}, {"instrument": "SPX", "mid_signal": -151831, "gamma_signal": -3915, "vega_signal": -352350, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652675000}, {"instrument": "SPX", "mid_signal": -16632, "gamma_signal": 394, "vega_signal": 78094, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652675000}, {"instrument": "SPX", "mid_signal": -8981548, "gamma_signal": -2460, "vega_signal": -1409311, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652680000}, {"instrument": "SPX", "mid_signal": 752719, "gamma_signal": -9757, "vega_signal": -1018289, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775652680000}, {"instrument": "SPX", "mid_signal": -2668720, "gamma_signal": -120242, "vega_signal": -11612411, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775652685000}, {"instrument": "SPX", "mid_signal": -1769348, "gamma_signal": 24691, "vega_signal": 2555045, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775652685000}, {"instrument": "SPX", "mid_signal": 2590901, "gamma_signal": 50152, "vega_signal": 4876711, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652690000}, {"instrument": "SPX", "mid_signal": -76201, "gamma_signal": 1783, "vega_signal": 255936, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775652690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652695000}, {"instrument": "SPX", "mid_signal": -148552, "gamma_signal": 3393, "vega_signal": 475078, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652700000}, {"instrument": "SPX", "mid_signal": -764926, "gamma_signal": 10802, "vega_signal": 1080431, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652700000}, {"instrument": "SPX", "mid_signal": 965295, "gamma_signal": 34083, "vega_signal": 3109576, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652705000}, {"instrument": "SPX", "mid_signal": 197540, "gamma_signal": -4489, "vega_signal": -590158, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775652705000}, {"instrument": "SPX", "mid_signal": -142916, "gamma_signal": -4230, "vega_signal": -387234, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652710000}, {"instrument": "SPX", "mid_signal": 15790, "gamma_signal": -419, "vega_signal": -43784, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652715000}, {"instrument": "SPX", "mid_signal": -91304, "gamma_signal": 132, "vega_signal": -191080, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652715000}, {"instrument": "SPX", "mid_signal": 60728, "gamma_signal": 2867, "vega_signal": 253254, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775652720000}, {"instrument": "SPX", "mid_signal": 210290, "gamma_signal": -2523, "vega_signal": -286697, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652720000}, {"instrument": "SPX", "mid_signal": 8863921, "gamma_signal": 312975, "vega_signal": 28554005, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775652725000}, {"instrument": "SPX", "mid_signal": 419181, "gamma_signal": -6124, "vega_signal": -635264, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775652725000}, {"instrument": "SPX", "mid_signal": 62567, "gamma_signal": 2400, "vega_signal": 221728, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652730000}, {"instrument": "SPX", "mid_signal": -1778145, "gamma_signal": 38610, "vega_signal": 6259316, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652730000}, {"instrument": "SPX", "mid_signal": 2798899, "gamma_signal": 58764, "vega_signal": 5659454, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775652735000}, {"instrument": "SPX", "mid_signal": 14362, "gamma_signal": -3036, "vega_signal": -653033, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775652740000}, {"instrument": "SPX", "mid_signal": -1687995, "gamma_signal": 39150, "vega_signal": 5537429, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775652740000}, {"instrument": "SPX", "mid_signal": -225847, "gamma_signal": -2584, "vega_signal": -281860, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652745000}, {"instrument": "SPX", "mid_signal": 393403, "gamma_signal": -8589, "vega_signal": -1540432, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652745000}, {"instrument": "SPX", "mid_signal": 135950, "gamma_signal": 5259, "vega_signal": 469911, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775652750000}, {"instrument": "SPX", "mid_signal": -2077135, "gamma_signal": 43197, "vega_signal": 5975776, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775652750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775652755000}, {"instrument": "SPX", "mid_signal": -86196, "gamma_signal": 2147, "vega_signal": 231222, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652760000}, {"instrument": "SPX", "mid_signal": -63038, "gamma_signal": 1383, "vega_signal": 94760, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652765000}, {"instrument": "SPX", "mid_signal": 183299, "gamma_signal": 4861, "vega_signal": 442335, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652770000}, {"instrument": "SPX", "mid_signal": -181013, "gamma_signal": 3788, "vega_signal": 439550, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652770000}, {"instrument": "SPX", "mid_signal": 1128602, "gamma_signal": 45615, "vega_signal": 4000423, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775652775000}, {"instrument": "SPX", "mid_signal": 441153, "gamma_signal": 2578, "vega_signal": 251639, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775652775000}, {"instrument": "SPX", "mid_signal": 138027, "gamma_signal": 545, "vega_signal": 90331, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652780000}, {"instrument": "SPX", "mid_signal": 536715, "gamma_signal": -10580, "vega_signal": -1280247, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652785000}, {"instrument": "SPX", "mid_signal": 391417, "gamma_signal": -5573, "vega_signal": -540020, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652785000}, {"instrument": "SPX", "mid_signal": -293550, "gamma_signal": -5451, "vega_signal": -526204, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652790000}, {"instrument": "SPX", "mid_signal": -96113, "gamma_signal": 2267, "vega_signal": 317806, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775652795000}, {"instrument": "SPX", "mid_signal": -65871, "gamma_signal": 1554, "vega_signal": 229619, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652795000}, {"instrument": "SPX", "mid_signal": -237440, "gamma_signal": -5295, "vega_signal": -495460, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652800000}, {"instrument": "SPX", "mid_signal": -183312, "gamma_signal": -4861, "vega_signal": -442368, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652805000}, {"instrument": "SPX", "mid_signal": -757768, "gamma_signal": 14723, "vega_signal": 1587443, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652805000}, {"instrument": "SPX", "mid_signal": 28438, "gamma_signal": 763, "vega_signal": 65663, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775652810000}, {"instrument": "SPX", "mid_signal": -165488, "gamma_signal": 3542, "vega_signal": 419413, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652815000}, {"instrument": "SPX", "mid_signal": 950597, "gamma_signal": -17260, "vega_signal": -1782082, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652815000}, {"instrument": "SPX", "mid_signal": 549978, "gamma_signal": 14585, "vega_signal": 1327202, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652820000}, {"instrument": "SPX", "mid_signal": -1404766, "gamma_signal": 29187, "vega_signal": 3604059, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652820000}, {"instrument": "SPX", "mid_signal": -745280, "gamma_signal": -15452, "vega_signal": -1461583, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652825000}, {"instrument": "SPX", "mid_signal": 101217, "gamma_signal": -2363, "vega_signal": -325114, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652825000}, {"instrument": "SPX", "mid_signal": -183299, "gamma_signal": -4861, "vega_signal": -442335, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652830000}, {"instrument": "SPX", "mid_signal": -833005, "gamma_signal": 15779, "vega_signal": 1763207, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652835000}, {"instrument": "SPX", "mid_signal": -305100, "gamma_signal": 5202, "vega_signal": 529529, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652835000}, {"instrument": "SPX", "mid_signal": -96413, "gamma_signal": -3393, "vega_signal": -300623, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652840000}, {"instrument": "SPX", "mid_signal": -666508, "gamma_signal": 10449, "vega_signal": 1047288, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652845000}, {"instrument": "SPX", "mid_signal": -207535, "gamma_signal": 2868, "vega_signal": 154660, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652845000}, {"instrument": "SPX", "mid_signal": 61210, "gamma_signal": 1798, "vega_signal": 154307, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652850000}, {"instrument": "SPX", "mid_signal": -142551, "gamma_signal": -466, "vega_signal": -304733, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652850000}, {"instrument": "SPX", "mid_signal": 366641, "gamma_signal": 9723, "vega_signal": 884775, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652855000}, {"instrument": "SPX", "mid_signal": -96205, "gamma_signal": 2230, "vega_signal": 302206, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775652855000}, {"instrument": "SPX", "mid_signal": 420778, "gamma_signal": 10157, "vega_signal": 937884, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652860000}, {"instrument": "SPX", "mid_signal": -293550, "gamma_signal": -5451, "vega_signal": -526204, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652865000}, {"instrument": "SPX", "mid_signal": -87095, "gamma_signal": 2051, "vega_signal": 323784, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652865000}, {"instrument": "SPX", "mid_signal": -748683, "gamma_signal": -10407, "vega_signal": -1059293, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775652870000}, {"instrument": "SPX", "mid_signal": -569828, "gamma_signal": 9491, "vega_signal": 1002800, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652870000}, {"instrument": "SPX", "mid_signal": 135635, "gamma_signal": 4184, "vega_signal": 374275, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652875000}, {"instrument": "SPX", "mid_signal": 125861, "gamma_signal": -2871, "vega_signal": -367068, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652880000}, {"instrument": "SPX", "mid_signal": -348276, "gamma_signal": -5327, "vega_signal": -533669, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652885000}, {"instrument": "SPX", "mid_signal": 253103, "gamma_signal": -7908, "vega_signal": -1214391, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652885000}, {"instrument": "SPX", "mid_signal": 25788, "gamma_signal": 1039, "vega_signal": 136289, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652890000}, {"instrument": "SPX", "mid_signal": -77900, "gamma_signal": 1844, "vega_signal": 301538, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652890000}, {"instrument": "SPX", "mid_signal": 263728, "gamma_signal": 1660, "vega_signal": 181756, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652895000}, {"instrument": "SPX", "mid_signal": -54828, "gamma_signal": 1220, "vega_signal": 262638, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652895000}, {"instrument": "SPX", "mid_signal": -916535, "gamma_signal": -24306, "vega_signal": -2211775, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652900000}, {"instrument": "SPX", "mid_signal": -188004, "gamma_signal": 4054, "vega_signal": 858865, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652900000}, {"instrument": "SPX", "mid_signal": 289254, "gamma_signal": 10178, "vega_signal": 901914, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652905000}, {"instrument": "SPX", "mid_signal": 236859, "gamma_signal": -5219, "vega_signal": -662851, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652910000}, {"instrument": "SPX", "mid_signal": 78323, "gamma_signal": -1867, "vega_signal": -269941, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652910000}, {"instrument": "SPX", "mid_signal": -513313, "gamma_signal": -13264, "vega_signal": -1292504, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652915000}, {"instrument": "SPX", "mid_signal": -101495, "gamma_signal": 3563, "vega_signal": 656318, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652915000}, {"instrument": "SPX", "mid_signal": 56076, "gamma_signal": 155, "vega_signal": 30688, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652920000}, {"instrument": "SPX", "mid_signal": -155508, "gamma_signal": 3569, "vega_signal": 494244, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652920000}, {"instrument": "SPX", "mid_signal": 841950, "gamma_signal": 15227, "vega_signal": 1460518, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652925000}, {"instrument": "SPX", "mid_signal": -258551, "gamma_signal": 5478, "vega_signal": 675045, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652930000}, {"instrument": "SPX", "mid_signal": -348251, "gamma_signal": -5326, "vega_signal": -533630, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652935000}, {"instrument": "SPX", "mid_signal": 191690, "gamma_signal": -3238, "vega_signal": -288888, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652935000}, {"instrument": "SPX", "mid_signal": -386094, "gamma_signal": -6839, "vega_signal": -674435, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652940000}, {"instrument": "SPX", "mid_signal": 70277, "gamma_signal": -1661, "vega_signal": -240054, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652940000}, {"instrument": "SPX", "mid_signal": 95735, "gamma_signal": 3263, "vega_signal": 280835, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652945000}, {"instrument": "SPX", "mid_signal": -1047005, "gamma_signal": 17265, "vega_signal": 1664079, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652945000}, {"instrument": "SPX", "mid_signal": 396014, "gamma_signal": 8876, "vega_signal": 832736, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775652950000}, {"instrument": "SPX", "mid_signal": -64673, "gamma_signal": 1537, "vega_signal": 225903, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652950000}, {"instrument": "SPX", "mid_signal": 483983, "gamma_signal": 13682, "vega_signal": 1237368, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652955000}, {"instrument": "SPX", "mid_signal": 141459, "gamma_signal": -3657, "vega_signal": -547761, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652960000}, {"instrument": "SPX", "mid_signal": -753098, "gamma_signal": 14606, "vega_signal": 1561385, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652965000}, {"instrument": "SPX", "mid_signal": -365781, "gamma_signal": 5038, "vega_signal": 445281, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652965000}, {"instrument": "SPX", "mid_signal": -295975, "gamma_signal": -5444, "vega_signal": -525410, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775652970000}, {"instrument": "SPX", "mid_signal": -51370, "gamma_signal": 1098, "vega_signal": 158164, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652970000}, {"instrument": "SPX", "mid_signal": -91166, "gamma_signal": -3322, "vega_signal": -295644, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775652975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652980000}, {"instrument": "SPX", "mid_signal": -1483472, "gamma_signal": 18033, "vega_signal": 2234512, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652980000}, {"instrument": "SPX", "mid_signal": -455738, "gamma_signal": -7838, "vega_signal": -776229, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775652985000}, {"instrument": "SPX", "mid_signal": 363954, "gamma_signal": -7739, "vega_signal": -939130, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652985000}, {"instrument": "SPX", "mid_signal": -620015, "gamma_signal": -15957, "vega_signal": -1471415, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775652990000}, {"instrument": "SPX", "mid_signal": -2045912, "gamma_signal": 42187, "vega_signal": 4894389, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652995000}, {"instrument": "SPX", "mid_signal": 36408, "gamma_signal": 512, "vega_signal": 168521, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652995000}, {"instrument": "SPX", "mid_signal": -586897, "gamma_signal": -9852, "vega_signal": -962885, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653000000}, {"instrument": "SPX", "mid_signal": -970632, "gamma_signal": 23104, "vega_signal": 3170926, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775653000000}, {"instrument": "SPX", "mid_signal": 250543, "gamma_signal": 1888, "vega_signal": 224660, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653005000}, {"instrument": "SPX", "mid_signal": -789717, "gamma_signal": 10316, "vega_signal": 840797, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653005000}, {"instrument": "SPX", "mid_signal": -836155, "gamma_signal": -30617, "vega_signal": -2803982, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653010000}, {"instrument": "SPX", "mid_signal": -49364, "gamma_signal": -2021, "vega_signal": -184374, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653015000}, {"instrument": "SPX", "mid_signal": -85266, "gamma_signal": 0, "vega_signal": -81354, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775653015000}, {"instrument": "SPX", "mid_signal": -35463, "gamma_signal": -1519, "vega_signal": -142425, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653020000}, {"instrument": "SPX", "mid_signal": 164237, "gamma_signal": -3514, "vega_signal": -416443, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653025000}, {"instrument": "SPX", "mid_signal": 189331, "gamma_signal": -3533, "vega_signal": -340637, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775653030000}, {"instrument": "SPX", "mid_signal": -379774, "gamma_signal": 8122, "vega_signal": 898997, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775653030000}, {"instrument": "SPX", "mid_signal": -99952, "gamma_signal": -3430, "vega_signal": -307114, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775653035000}, {"instrument": "SPX", "mid_signal": -137848, "gamma_signal": 3045, "vega_signal": 376807, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775653040000}, {"instrument": "SPX", "mid_signal": 185567, "gamma_signal": -4184, "vega_signal": -556445, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775653040000}, {"instrument": "SPX", "mid_signal": 15474104, "gamma_signal": 44245, "vega_signal": 6290079, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653045000}, {"instrument": "SPX", "mid_signal": -827727, "gamma_signal": 15118, "vega_signal": 1737121, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775653045000}, {"instrument": "SPX", "mid_signal": 323554, "gamma_signal": 5412, "vega_signal": 531245, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653050000}, {"instrument": "SPX", "mid_signal": -1355084, "gamma_signal": 22241, "vega_signal": 2248946, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775653050000}, {"instrument": "SPX", "mid_signal": -410310, "gamma_signal": -14168, "vega_signal": -1280291, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653055000}, {"instrument": "SPX", "mid_signal": -281010, "gamma_signal": 6641, "vega_signal": 959877, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653055000}, {"instrument": "SPX", "mid_signal": 678426, "gamma_signal": 22501, "vega_signal": 2045860, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775653060000}, {"instrument": "SPX", "mid_signal": 878757, "gamma_signal": -12235, "vega_signal": -925466, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775653060000}, {"instrument": "SPX", "mid_signal": 169541, "gamma_signal": 6569, "vega_signal": 580320, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653065000}, {"instrument": "SPX", "mid_signal": 4346605, "gamma_signal": -66663, "vega_signal": -7067301, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775653065000}, {"instrument": "SPX", "mid_signal": -323640, "gamma_signal": -5414, "vega_signal": -531386, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653070000}, {"instrument": "SPX", "mid_signal": 86043, "gamma_signal": -2054, "vega_signal": -331091, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653070000}, {"instrument": "SPX", "mid_signal": 1673460, "gamma_signal": 33656, "vega_signal": 3249025, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775653075000}, {"instrument": "SPX", "mid_signal": -270893, "gamma_signal": 5637, "vega_signal": 804175, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653080000}, {"instrument": "SPX", "mid_signal": -302951, "gamma_signal": 5164, "vega_signal": 527469, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653080000}, {"instrument": "SPX", "mid_signal": 110351, "gamma_signal": 4975, "vega_signal": 556333, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653085000}, {"instrument": "SPX", "mid_signal": 383309, "gamma_signal": -5444, "vega_signal": -525402, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775653090000}, {"instrument": "SPX", "mid_signal": -29483, "gamma_signal": 719, "vega_signal": 131011, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653090000}, {"instrument": "SPX", "mid_signal": -465468, "gamma_signal": -8080, "vega_signal": -781131, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653095000}, {"instrument": "SPX", "mid_signal": 126144, "gamma_signal": -2830, "vega_signal": -357015, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775653095000}, {"instrument": "SPX", "mid_signal": 70270, "gamma_signal": 2672, "vega_signal": 240027, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653100000}, {"instrument": "SPX", "mid_signal": 30625, "gamma_signal": 1325, "vega_signal": 126669, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653105000}, {"instrument": "SPX", "mid_signal": -31126, "gamma_signal": 740, "vega_signal": 128334, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653110000}, {"instrument": "SPX", "mid_signal": -62256, "gamma_signal": 1479, "vega_signal": 256683, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653115000}, {"instrument": "SPX", "mid_signal": -43616, "gamma_signal": 1044, "vega_signal": 132614, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653125000}, {"instrument": "SPX", "mid_signal": -208558, "gamma_signal": 2459, "vega_signal": 104493, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653130000}, {"instrument": "SPX", "mid_signal": 675978, "gamma_signal": 20550, "vega_signal": 1854153, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653135000}, {"instrument": "SPX", "mid_signal": -83213, "gamma_signal": 925, "vega_signal": 59634, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653135000}, {"instrument": "SPX", "mid_signal": 135198, "gamma_signal": 4110, "vega_signal": 370836, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653140000}, {"instrument": "SPX", "mid_signal": -72825, "gamma_signal": 1699, "vega_signal": 245223, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653145000}, {"instrument": "SPX", "mid_signal": -10344, "gamma_signal": 236, "vega_signal": 25980, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653150000}, {"instrument": "SPX", "mid_signal": 302601, "gamma_signal": -7119, "vega_signal": -1116431, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775653150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653155000}, {"instrument": "SPX", "mid_signal": -426057, "gamma_signal": 9273, "vega_signal": 1145604, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653160000}, {"instrument": "SPX", "mid_signal": 334903, "gamma_signal": -5285, "vega_signal": -529918, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653160000}, {"instrument": "SPX", "mid_signal": -898391, "gamma_signal": -9340, "vega_signal": -1018918, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653165000}, {"instrument": "SPX", "mid_signal": 2604244, "gamma_signal": -60637, "vega_signal": -8856509, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775653170000}, {"instrument": "SPX", "mid_signal": 50605, "gamma_signal": 570, "vega_signal": 116695, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775653170000}, {"instrument": "SPX", "mid_signal": 234297, "gamma_signal": 5232, "vega_signal": 489377, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653175000}, {"instrument": "SPX", "mid_signal": 135168, "gamma_signal": 4109, "vega_signal": 370754, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653180000}, {"instrument": "SPX", "mid_signal": -618782, "gamma_signal": 7230, "vega_signal": 173386, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653190000}, {"instrument": "SPX", "mid_signal": 334839, "gamma_signal": -5284, "vega_signal": -529817, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775653190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653195000}, {"instrument": "SPX", "mid_signal": -29809, "gamma_signal": 668, "vega_signal": 139132, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775653195000}, {"instrument": "SPX", "mid_signal": 289929, "gamma_signal": 5396, "vega_signal": 520965, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653200000}, {"instrument": "SPX", "mid_signal": 107200, "gamma_signal": -2654, "vega_signal": -448150, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653200000}, {"instrument": "SPX", "mid_signal": -68531, "gamma_signal": -2603, "vega_signal": -234628, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775653205000}, {"instrument": "SPX", "mid_signal": 119649, "gamma_signal": -2669, "vega_signal": -343823, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653205000}, {"instrument": "SPX", "mid_signal": -146037, "gamma_signal": -5325, "vega_signal": -482152, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653210000}, {"instrument": "SPX", "mid_signal": -239771, "gamma_signal": 4542, "vega_signal": 493489, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653215000}, {"instrument": "SPX", "mid_signal": -48615, "gamma_signal": 192, "vega_signal": -39522, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775653215000}, {"instrument": "SPX", "mid_signal": 447422, "gamma_signal": 9859, "vega_signal": 926156, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653220000}, {"instrument": "SPX", "mid_signal": -278785, "gamma_signal": 5680, "vega_signal": 685844, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653225000}, {"instrument": "SPX", "mid_signal": -28641, "gamma_signal": -742, "vega_signal": -65383, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653230000}, {"instrument": "SPX", "mid_signal": -174280, "gamma_signal": 4077, "vega_signal": 652386, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653245000}, {"instrument": "SPX", "mid_signal": -479683, "gamma_signal": 9087, "vega_signal": 987269, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653245000}, {"instrument": "SPX", "mid_signal": -317613, "gamma_signal": -5368, "vega_signal": -528273, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653250000}, {"instrument": "SPX", "mid_signal": -1979302, "gamma_signal": 38685, "vega_signal": 4296640, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653255000}, {"instrument": "SPX", "mid_signal": -308458, "gamma_signal": 5417, "vega_signal": 1883777, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653255000}, {"instrument": "SPX", "mid_signal": -317599, "gamma_signal": -5368, "vega_signal": -528250, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653260000}, {"instrument": "SPX", "mid_signal": 269653, "gamma_signal": -2727, "vega_signal": -177156, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653260000}, {"instrument": "SPX", "mid_signal": -48886, "gamma_signal": -1981, "vega_signal": -182208, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653265000}, {"instrument": "SPX", "mid_signal": 680885, "gamma_signal": -15075, "vega_signal": -1900880, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653265000}, {"instrument": "SPX", "mid_signal": 536788, "gamma_signal": 16365, "vega_signal": 1508418, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653270000}, {"instrument": "SPX", "mid_signal": 300861, "gamma_signal": -6156, "vega_signal": -1113612, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653275000}, {"instrument": "SPX", "mid_signal": -72839, "gamma_signal": 1699, "vega_signal": 245270, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653280000}, {"instrument": "SPX", "mid_signal": -148523, "gamma_signal": 3339, "vega_signal": 420727, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653280000}, {"instrument": "SPX", "mid_signal": 475975, "gamma_signal": 9864, "vega_signal": 938758, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653285000}, {"instrument": "SPX", "mid_signal": 143031, "gamma_signal": -2501, "vega_signal": -219615, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653285000}, {"instrument": "SPX", "mid_signal": 4449, "gamma_signal": 178, "vega_signal": 26302, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653290000}, {"instrument": "SPX", "mid_signal": -453070, "gamma_signal": 9112, "vega_signal": 1652012, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653290000}, {"instrument": "SPX", "mid_signal": -68573, "gamma_signal": -2604, "vega_signal": -234773, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653295000}, {"instrument": "SPX", "mid_signal": 690265, "gamma_signal": -11535, "vega_signal": -1231061, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653295000}, {"instrument": "SPX", "mid_signal": -1598549, "gamma_signal": -61366, "vega_signal": -5450198, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653300000}, {"instrument": "SPX", "mid_signal": 594142, "gamma_signal": -10799, "vega_signal": -1367061, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653300000}, {"instrument": "SPX", "mid_signal": -28541, "gamma_signal": -1098, "vega_signal": -91936, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653305000}, {"instrument": "SPX", "mid_signal": 1109919, "gamma_signal": -19073, "vega_signal": -2046927, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653305000}, {"instrument": "SPX", "mid_signal": 938782, "gamma_signal": 18800, "vega_signal": 1798428, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653310000}, {"instrument": "SPX", "mid_signal": -57103, "gamma_signal": 2071, "vega_signal": 360835, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653310000}, {"instrument": "SPX", "mid_signal": 135233, "gamma_signal": 4111, "vega_signal": 370934, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653320000}, {"instrument": "SPX", "mid_signal": 17107, "gamma_signal": -897, "vega_signal": -571881, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653320000}, {"instrument": "SPX", "mid_signal": 137147, "gamma_signal": 5209, "vega_signal": 469547, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653325000}, {"instrument": "SPX", "mid_signal": -336473, "gamma_signal": 7188, "vega_signal": 870393, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653330000}, {"instrument": "SPX", "mid_signal": -242380, "gamma_signal": 5677, "vega_signal": 851766, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653330000}, {"instrument": "SPX", "mid_signal": -246940, "gamma_signal": -5352, "vega_signal": -496986, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653335000}, {"instrument": "SPX", "mid_signal": 216033, "gamma_signal": -1999, "vega_signal": -115550, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653335000}, {"instrument": "SPX", "mid_signal": -93652, "gamma_signal": -3681, "vega_signal": -336201, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653340000}, {"instrument": "SPX", "mid_signal": -545693, "gamma_signal": 5275, "vega_signal": 173197, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653340000}, {"instrument": "SPX", "mid_signal": -11718, "gamma_signal": -429, "vega_signal": -72669, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653345000}, {"instrument": "SPX", "mid_signal": -186444, "gamma_signal": 3198, "vega_signal": 277887, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653350000}, {"instrument": "SPX", "mid_signal": -1145935, "gamma_signal": 21971, "vega_signal": 2337168, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653350000}, {"instrument": "SPX", "mid_signal": 72721, "gamma_signal": 2759, "vega_signal": 244111, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653355000}, {"instrument": "SPX", "mid_signal": 996953, "gamma_signal": -18070, "vega_signal": -1838170, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653355000}, {"instrument": "SPX", "mid_signal": -103104, "gamma_signal": -3533, "vega_signal": -311096, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775653360000}, {"instrument": "SPX", "mid_signal": 380880, "gamma_signal": -8857, "vega_signal": -1179628, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653365000}, {"instrument": "SPX", "mid_signal": -1602933, "gamma_signal": 29734, "vega_signal": 3105136, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653365000}, {"instrument": "SPX", "mid_signal": -797922, "gamma_signal": -15892, "vega_signal": -1494146, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653370000}, {"instrument": "SPX", "mid_signal": -949266, "gamma_signal": 17625, "vega_signal": 1809755, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653370000}, {"instrument": "SPX", "mid_signal": -33519, "gamma_signal": -1433, "vega_signal": -126312, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653375000}, {"instrument": "SPX", "mid_signal": 111172, "gamma_signal": -2614, "vega_signal": -420653, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653375000}, {"instrument": "SPX", "mid_signal": -154541, "gamma_signal": -3393, "vega_signal": -300777, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653380000}, {"instrument": "SPX", "mid_signal": -558222, "gamma_signal": 7917, "vega_signal": -63486, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653380000}, {"instrument": "SPX", "mid_signal": -4372201, "gamma_signal": -68736, "vega_signal": -6765938, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653385000}, {"instrument": "SPX", "mid_signal": 460551, "gamma_signal": 1142, "vega_signal": 1501250, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653385000}, {"instrument": "SPX", "mid_signal": 72719, "gamma_signal": 2759, "vega_signal": 244104, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653390000}, {"instrument": "SPX", "mid_signal": -449295, "gamma_signal": 9547, "vega_signal": 565005, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653395000}, {"instrument": "SPX", "mid_signal": 1362598, "gamma_signal": -22878, "vega_signal": -2267056, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653395000}, {"instrument": "SPX", "mid_signal": -1346026, "gamma_signal": -17801, "vega_signal": -1794819, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653400000}, {"instrument": "SPX", "mid_signal": -999783, "gamma_signal": 18831, "vega_signal": 1995932, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653400000}, {"instrument": "SPX", "mid_signal": -438562, "gamma_signal": -10324, "vega_signal": -944204, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653405000}, {"instrument": "SPX", "mid_signal": -1159532, "gamma_signal": 22357, "vega_signal": 2418748, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653405000}, {"instrument": "SPX", "mid_signal": 31154, "gamma_signal": 1359, "vega_signal": 127405, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653410000}, {"instrument": "SPX", "mid_signal": -1233185, "gamma_signal": 22509, "vega_signal": 2393386, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653410000}, {"instrument": "SPX", "mid_signal": 166996, "gamma_signal": 4658, "vega_signal": 416935, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653415000}, {"instrument": "SPX", "mid_signal": -487801, "gamma_signal": 4973, "vega_signal": 447250, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775653415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775653420000}, {"instrument": "SPX", "mid_signal": -96907, "gamma_signal": 1607, "vega_signal": 98746, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653425000}, {"instrument": "SPX", "mid_signal": -1340235, "gamma_signal": 26238, "vega_signal": 4010840, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653430000}, {"instrument": "SPX", "mid_signal": -134637, "gamma_signal": 2994, "vega_signal": 368590, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653430000}, {"instrument": "SPX", "mid_signal": 679423, "gamma_signal": 8932, "vega_signal": 894554, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653435000}, {"instrument": "SPX", "mid_signal": 758053, "gamma_signal": -15922, "vega_signal": -1872816, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653440000}, {"instrument": "SPX", "mid_signal": -728540, "gamma_signal": 13630, "vega_signal": 1403623, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653440000}, {"instrument": "SPX", "mid_signal": 145410, "gamma_signal": 5518, "vega_signal": 488115, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653445000}, {"instrument": "SPX", "mid_signal": -844930, "gamma_signal": 16335, "vega_signal": 1791584, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653445000}, {"instrument": "SPX", "mid_signal": -82651, "gamma_signal": -3148, "vega_signal": -276479, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653455000}, {"instrument": "SPX", "mid_signal": -54277, "gamma_signal": 176, "vega_signal": -3690, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653455000}, {"instrument": "SPX", "mid_signal": -51640, "gamma_signal": -2099, "vega_signal": -189319, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653460000}, {"instrument": "SPX", "mid_signal": -292789, "gamma_signal": 9843, "vega_signal": 1219034, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653465000}, {"instrument": "SPX", "mid_signal": -1471239, "gamma_signal": 25467, "vega_signal": 2655777, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653470000}, {"instrument": "SPX", "mid_signal": -16774, "gamma_signal": 383, "vega_signal": 76566, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653475000}, {"instrument": "SPX", "mid_signal": -149735, "gamma_signal": 1163, "vega_signal": -123260, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653475000}, {"instrument": "SPX", "mid_signal": -72719, "gamma_signal": -2759, "vega_signal": -244104, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653480000}, {"instrument": "SPX", "mid_signal": 332753, "gamma_signal": -5516, "vega_signal": -581256, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653485000}, {"instrument": "SPX", "mid_signal": 382919, "gamma_signal": 5130, "vega_signal": 521571, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653490000}, {"instrument": "SPX", "mid_signal": -383868, "gamma_signal": 7211, "vega_signal": 854069, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653490000}, {"instrument": "SPX", "mid_signal": -303142, "gamma_signal": -5460, "vega_signal": -523441, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653495000}, {"instrument": "SPX", "mid_signal": 48433, "gamma_signal": 660, "vega_signal": 64861, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653500000}, {"instrument": "SPX", "mid_signal": 424402, "gamma_signal": -3464, "vega_signal": -226244, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653500000}, {"instrument": "SPX", "mid_signal": 909452, "gamma_signal": 16380, "vega_signal": 1570371, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653505000}, {"instrument": "SPX", "mid_signal": 472792, "gamma_signal": -8520, "vega_signal": -948528, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653505000}, {"instrument": "SPX", "mid_signal": -51655, "gamma_signal": -2100, "vega_signal": -189374, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775653510000}, {"instrument": "SPX", "mid_signal": 656483, "gamma_signal": -13056, "vega_signal": -1375740, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653510000}, {"instrument": "SPX", "mid_signal": -357423, "gamma_signal": -5284, "vega_signal": -527171, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653515000}, {"instrument": "SPX", "mid_signal": 999856, "gamma_signal": -18832, "vega_signal": -1996079, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653515000}, {"instrument": "SPX", "mid_signal": -103114, "gamma_signal": -3534, "vega_signal": -311128, "option_type": "C", "stock_price": 6797.15, "utc_time": 1775653520000}, {"instrument": "SPX", "mid_signal": 289532, "gamma_signal": -4506, "vega_signal": -394951, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775653520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775653525000}, {"instrument": "SPX", "mid_signal": -248056, "gamma_signal": 4713, "vega_signal": 496451, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653525000}, {"instrument": "SPX", "mid_signal": 1198646, "gamma_signal": 28678, "vega_signal": 2607302, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653530000}, {"instrument": "SPX", "mid_signal": -366453, "gamma_signal": 5875, "vega_signal": 612576, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653530000}, {"instrument": "SPX", "mid_signal": -1691112, "gamma_signal": -32098, "vega_signal": -3029079, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653535000}, {"instrument": "SPX", "mid_signal": -1577308, "gamma_signal": 27111, "vega_signal": 3175620, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653540000}, {"instrument": "SPX", "mid_signal": -59171, "gamma_signal": 1365, "vega_signal": 113771, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653540000}, {"instrument": "SPX", "mid_signal": -193213, "gamma_signal": -4986, "vega_signal": -447833, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653545000}, {"instrument": "SPX", "mid_signal": 82522, "gamma_signal": -1709, "vega_signal": -165857, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653545000}, {"instrument": "SPX", "mid_signal": 103378, "gamma_signal": 3553, "vega_signal": 310815, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653550000}, {"instrument": "SPX", "mid_signal": -916019, "gamma_signal": 15791, "vega_signal": 1676968, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653550000}, {"instrument": "SPX", "mid_signal": 51971, "gamma_signal": 1850, "vega_signal": 152095, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653555000}, {"instrument": "SPX", "mid_signal": -22625, "gamma_signal": 227, "vega_signal": 13244, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653555000}, {"instrument": "SPX", "mid_signal": -1867365, "gamma_signal": -17087, "vega_signal": -1869728, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653560000}, {"instrument": "SPX", "mid_signal": -1842211, "gamma_signal": 21763, "vega_signal": 1968535, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653560000}, {"instrument": "SPX", "mid_signal": -72862, "gamma_signal": -2772, "vega_signal": -243798, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775653565000}, {"instrument": "SPX", "mid_signal": -572933, "gamma_signal": 9402, "vega_signal": 958026, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653565000}, {"instrument": "SPX", "mid_signal": 1218541, "gamma_signal": 21928, "vega_signal": 2089541, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653570000}, {"instrument": "SPX", "mid_signal": 1579897, "gamma_signal": 27500, "vega_signal": 2638018, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653575000}, {"instrument": "SPX", "mid_signal": -236503, "gamma_signal": 4888, "vega_signal": 582253, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653575000}, {"instrument": "SPX", "mid_signal": -304640, "gamma_signal": -5482, "vega_signal": -522393, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653580000}, {"instrument": "SPX", "mid_signal": 217325, "gamma_signal": -5177, "vega_signal": -826868, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653580000}, {"instrument": "SPX", "mid_signal": -167811, "gamma_signal": -4685, "vega_signal": -416931, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653585000}, {"instrument": "SPX", "mid_signal": -252310, "gamma_signal": 5670, "vega_signal": 751366, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653585000}, {"instrument": "SPX", "mid_signal": -193241, "gamma_signal": -4987, "vega_signal": -447899, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653590000}, {"instrument": "SPX", "mid_signal": -1686843, "gamma_signal": 32241, "vega_signal": 3520197, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653595000}, {"instrument": "SPX", "mid_signal": -766715, "gamma_signal": 14365, "vega_signal": 1502437, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653600000}, {"instrument": "SPX", "mid_signal": -156893, "gamma_signal": 3533, "vega_signal": 466839, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653605000}, {"instrument": "SPX", "mid_signal": -230053, "gamma_signal": 4317, "vega_signal": 1323198, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653605000}, {"instrument": "SPX", "mid_signal": -16270, "gamma_signal": -718, "vega_signal": -74437, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653610000}, {"instrument": "SPX", "mid_signal": -167816, "gamma_signal": -4685, "vega_signal": -416943, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653615000}, {"instrument": "SPX", "mid_signal": -6525, "gamma_signal": 177, "vega_signal": -38683, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653615000}, {"instrument": "SPX", "mid_signal": 72869, "gamma_signal": 2773, "vega_signal": 243820, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653620000}, {"instrument": "SPX", "mid_signal": 891279, "gamma_signal": -17628, "vega_signal": -1980351, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653625000}, {"instrument": "SPX", "mid_signal": 534324, "gamma_signal": -9653, "vega_signal": -907437, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653625000}, {"instrument": "SPX", "mid_signal": 72863, "gamma_signal": 2772, "vega_signal": 243802, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653630000}, {"instrument": "SPX", "mid_signal": -20441, "gamma_signal": 480, "vega_signal": 90062, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653635000}, {"instrument": "SPX", "mid_signal": 945587, "gamma_signal": -19513, "vega_signal": -2234319, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653635000}, {"instrument": "SPX", "mid_signal": -16279735, "gamma_signal": -61965, "vega_signal": -7772454, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775653640000}, {"instrument": "SPX", "mid_signal": -1494079, "gamma_signal": -15652, "vega_signal": -1665100, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653645000}, {"instrument": "SPX", "mid_signal": -167195, "gamma_signal": 1982, "vega_signal": -480235, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653645000}, {"instrument": "SPX", "mid_signal": -1070976, "gamma_signal": -16735, "vega_signal": -1638722, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653650000}, {"instrument": "SPX", "mid_signal": -3624713, "gamma_signal": 58722, "vega_signal": 6206175, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653655000}, {"instrument": "SPX", "mid_signal": 476751, "gamma_signal": -10336, "vega_signal": -1214091, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653655000}, {"instrument": "SPX", "mid_signal": -2040619, "gamma_signal": -20551, "vega_signal": -2201186, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653660000}, {"instrument": "SPX", "mid_signal": -148965, "gamma_signal": 2071, "vega_signal": 12557, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653665000}, {"instrument": "SPX", "mid_signal": -329414, "gamma_signal": 7458, "vega_signal": 949628, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653665000}, {"instrument": "SPX", "mid_signal": -121180, "gamma_signal": 1444, "vega_signal": 95110, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653670000}, {"instrument": "SPX", "mid_signal": -3640672, "gamma_signal": 48013, "vega_signal": 4390145, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653670000}, {"instrument": "SPX", "mid_signal": 1239356, "gamma_signal": 26954, "vega_signal": 2481027, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653675000}, {"instrument": "SPX", "mid_signal": -50022, "gamma_signal": 1196, "vega_signal": 184291, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653675000}, {"instrument": "SPX", "mid_signal": 584469, "gamma_signal": 10648, "vega_signal": 1020943, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653680000}, {"instrument": "SPX", "mid_signal": 195922, "gamma_signal": -4423, "vega_signal": -537809, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653680000}, {"instrument": "SPX", "mid_signal": -6676, "gamma_signal": -806, "vega_signal": -79332, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653685000}, {"instrument": "SPX", "mid_signal": 44484, "gamma_signal": -717, "vega_signal": 1318, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653685000}, {"instrument": "SPX", "mid_signal": -408833, "gamma_signal": -4940, "vega_signal": -509645, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653690000}, {"instrument": "SPX", "mid_signal": 153532, "gamma_signal": -3650, "vega_signal": -588099, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1775653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653700000}, {"instrument": "SPX", "mid_signal": 4536423, "gamma_signal": -94304, "vega_signal": -10639807, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653700000}, {"instrument": "SPX", "mid_signal": -335155, "gamma_signal": -6262, "vega_signal": -589414, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653710000}, {"instrument": "SPX", "mid_signal": 4370, "gamma_signal": -101, "vega_signal": -11783, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653710000}, {"instrument": "SPX", "mid_signal": -72872, "gamma_signal": -2773, "vega_signal": -243830, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653715000}, {"instrument": "SPX", "mid_signal": -142905, "gamma_signal": 3411, "vega_signal": 529911, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653715000}, {"instrument": "SPX", "mid_signal": 153437, "gamma_signal": 3371, "vega_signal": 296835, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653725000}, {"instrument": "SPX", "mid_signal": 35378, "gamma_signal": 1538, "vega_signal": 140102, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653730000}, {"instrument": "SPX", "mid_signal": 59248, "gamma_signal": -1405, "vega_signal": -208620, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653730000}, {"instrument": "SPX", "mid_signal": -632371, "gamma_signal": -1122, "vega_signal": -175312, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653735000}, {"instrument": "SPX", "mid_signal": 170315, "gamma_signal": -3843, "vega_signal": -506986, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653740000}, {"instrument": "SPX", "mid_signal": -424050, "gamma_signal": 7722, "vega_signal": 80540, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653745000}, {"instrument": "SPX", "mid_signal": 1198572, "gamma_signal": 14143, "vega_signal": 1494316, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653750000}, {"instrument": "SPX", "mid_signal": 1988710, "gamma_signal": -31512, "vega_signal": -2107434, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653750000}, {"instrument": "SPX", "mid_signal": 50946, "gamma_signal": 2080, "vega_signal": 186155, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775653755000}, {"instrument": "SPX", "mid_signal": -342911, "gamma_signal": 7907, "vega_signal": 1069537, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775653760000}, {"instrument": "SPX", "mid_signal": 382276, "gamma_signal": -6732, "vega_signal": -732465, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653765000}, {"instrument": "SPX", "mid_signal": 673402, "gamma_signal": -12715, "vega_signal": -1455372, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653765000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653770000}, {"instrument": "SPX", "mid_signal": 3213020, "gamma_signal": -61109, "vega_signal": -7009731, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653770000}, {"instrument": "SPX", "mid_signal": -74792, "gamma_signal": -2324, "vega_signal": -193322, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775653775000}, {"instrument": "SPX", "mid_signal": -1035660, "gamma_signal": 20621, "vega_signal": 2311383, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775653780000}, {"instrument": "SPX", "mid_signal": 377726, "gamma_signal": -5490, "vega_signal": -519655, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653780000}, {"instrument": "SPX", "mid_signal": -329619, "gamma_signal": -5442, "vega_signal": -524412, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653785000}, {"instrument": "SPX", "mid_signal": -1006111, "gamma_signal": 19021, "vega_signal": 1970015, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653790000}, {"instrument": "SPX", "mid_signal": -301823, "gamma_signal": -5489, "vega_signal": -519632, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653795000}, {"instrument": "SPX", "mid_signal": 539253, "gamma_signal": -12005, "vega_signal": -1465956, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653800000}, {"instrument": "SPX", "mid_signal": -47616, "gamma_signal": 1108, "vega_signal": 188626, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653805000}, {"instrument": "SPX", "mid_signal": 474899, "gamma_signal": 13049, "vega_signal": 1144546, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653810000}, {"instrument": "SPX", "mid_signal": -202593, "gamma_signal": 4531, "vega_signal": -54512, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653815000}, {"instrument": "SPX", "mid_signal": -1104177, "gamma_signal": 9803, "vega_signal": 709055, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653815000}, {"instrument": "SPX", "mid_signal": -191282, "gamma_signal": -6127, "vega_signal": -543460, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653820000}, {"instrument": "SPX", "mid_signal": -727519, "gamma_signal": 12077, "vega_signal": 1118770, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653820000}, {"instrument": "SPX", "mid_signal": 905336, "gamma_signal": 16466, "vega_signal": 1558666, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653825000}, {"instrument": "SPX", "mid_signal": 276623, "gamma_signal": -5598, "vega_signal": -656014, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653830000}, {"instrument": "SPX", "mid_signal": -233027, "gamma_signal": 4653, "vega_signal": 1184947, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653830000}, {"instrument": "SPX", "mid_signal": -1025991, "gamma_signal": -7519, "vega_signal": -872164, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653835000}, {"instrument": "SPX", "mid_signal": -218075, "gamma_signal": 4977, "vega_signal": 641029, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653845000}, {"instrument": "SPX", "mid_signal": 93470, "gamma_signal": -1747, "vega_signal": -533649, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653845000}, {"instrument": "SPX", "mid_signal": 51109, "gamma_signal": 1434, "vega_signal": 120805, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653850000}, {"instrument": "SPX", "mid_signal": -293680, "gamma_signal": 5991, "vega_signal": 702047, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653855000}, {"instrument": "SPX", "mid_signal": 190261, "gamma_signal": -4152, "vega_signal": -526402, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653860000}, {"instrument": "SPX", "mid_signal": -106422, "gamma_signal": 2164, "vega_signal": 209921, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653860000}, {"instrument": "SPX", "mid_signal": -102032, "gamma_signal": -3513, "vega_signal": -306886, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653865000}, {"instrument": "SPX", "mid_signal": 37160, "gamma_signal": 1255, "vega_signal": 169657, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653870000}, {"instrument": "SPX", "mid_signal": -838442, "gamma_signal": 17055, "vega_signal": 2744106, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653870000}, {"instrument": "SPX", "mid_signal": -301748, "gamma_signal": -5488, "vega_signal": -519502, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653875000}, {"instrument": "SPX", "mid_signal": 778190, "gamma_signal": -11506, "vega_signal": -1137815, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775653880000}, {"instrument": "SPX", "mid_signal": -3484459, "gamma_signal": 48624, "vega_signal": 4591971, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653880000}, {"instrument": "SPX", "mid_signal": -102030, "gamma_signal": -3513, "vega_signal": -306881, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775653885000}, {"instrument": "SPX", "mid_signal": -113675, "gamma_signal": 2583, "vega_signal": 329411, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653885000}, {"instrument": "SPX", "mid_signal": 383937, "gamma_signal": 14855, "vega_signal": 1309300, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653890000}, {"instrument": "SPX", "mid_signal": 301748, "gamma_signal": 5488, "vega_signal": 519502, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653895000}, {"instrument": "SPX", "mid_signal": 377615, "gamma_signal": -5488, "vega_signal": -519502, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653900000}, {"instrument": "SPX", "mid_signal": -106438, "gamma_signal": 2190, "vega_signal": 178339, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653905000}, {"instrument": "SPX", "mid_signal": -1211578, "gamma_signal": 21816, "vega_signal": 2284194, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653915000}, {"instrument": "SPX", "mid_signal": -137890, "gamma_signal": -4186, "vega_signal": -369768, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653920000}, {"instrument": "SPX", "mid_signal": 1131610, "gamma_signal": 22739, "vega_signal": 2113690, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653925000}, {"instrument": "SPX", "mid_signal": 32099, "gamma_signal": -753, "vega_signal": -129046, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653925000}, {"instrument": "SPX", "mid_signal": 28550, "gamma_signal": 1369, "vega_signal": 126503, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653930000}, {"instrument": "SPX", "mid_signal": 3985, "gamma_signal": -78, "vega_signal": -21816, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653930000}, {"instrument": "SPX", "mid_signal": 1851897, "gamma_signal": 1665, "vega_signal": 357769, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653935000}, {"instrument": "SPX", "mid_signal": 647412, "gamma_signal": 753, "vega_signal": 129056, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653940000}, {"instrument": "SPX", "mid_signal": -63634, "gamma_signal": 1802, "vega_signal": 357052, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653940000}, {"instrument": "SPX", "mid_signal": -1268543, "gamma_signal": -2140, "vega_signal": -338109, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653945000}, {"instrument": "SPX", "mid_signal": -243469, "gamma_signal": 4113, "vega_signal": 366873, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653945000}, {"instrument": "SPX", "mid_signal": 70126, "gamma_signal": 2660, "vega_signal": 235124, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653950000}, {"instrument": "SPX", "mid_signal": 56562, "gamma_signal": -1335, "vega_signal": -200573, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653950000}, {"instrument": "SPX", "mid_signal": -140256, "gamma_signal": -5321, "vega_signal": -470263, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653955000}, {"instrument": "SPX", "mid_signal": 1428170, "gamma_signal": -21645, "vega_signal": -2085182, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653955000}, {"instrument": "SPX", "mid_signal": 294669, "gamma_signal": 5453, "vega_signal": 515139, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653960000}, {"instrument": "SPX", "mid_signal": 218946, "gamma_signal": -1935, "vega_signal": -104277, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775653960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775653965000}, {"instrument": "SPX", "mid_signal": -1612182, "gamma_signal": -27055, "vega_signal": -2606363, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653970000}, {"instrument": "SPX", "mid_signal": -342703, "gamma_signal": 4457, "vega_signal": 355103, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653970000}, {"instrument": "SPX", "mid_signal": -6232148, "gamma_signal": -8557, "vega_signal": -1517082, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653980000}, {"instrument": "SPX", "mid_signal": 68321, "gamma_signal": -1591, "vega_signal": -249252, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653980000}, {"instrument": "SPX", "mid_signal": -168826, "gamma_signal": -6073, "vega_signal": -533911, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653985000}, {"instrument": "SPX", "mid_signal": -21292, "gamma_signal": 497, "vega_signal": 92360, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653985000}, {"instrument": "SPX", "mid_signal": 26428, "gamma_signal": 1152, "vega_signal": 110286, "option_type": "C", "stock_price": 6795.95, "utc_time": 1775653990000}, {"instrument": "SPX", "mid_signal": 1525684, "gamma_signal": -23704, "vega_signal": -2273064, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653990000}, {"instrument": "SPX", "mid_signal": -4480066, "gamma_signal": -51776, "vega_signal": -5365645, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653995000}, {"instrument": "SPX", "mid_signal": -61619, "gamma_signal": -320, "vega_signal": -12708, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775654000000}, {"instrument": "SPX", "mid_signal": -71554, "gamma_signal": 1674, "vega_signal": 238586, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775654000000}, {"instrument": "SPX", "mid_signal": 106442, "gamma_signal": 4625, "vega_signal": 508734, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654005000}, {"instrument": "SPX", "mid_signal": 376409, "gamma_signal": -7573, "vega_signal": -808057, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775654010000}, {"instrument": "SPX", "mid_signal": -2726, "gamma_signal": 51, "vega_signal": 15552, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775654015000}, {"instrument": "SPX", "mid_signal": -18227, "gamma_signal": 417, "vega_signal": 81171, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775654015000}, {"instrument": "SPX", "mid_signal": -2022113, "gamma_signal": -25189, "vega_signal": -2578545, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654020000}, {"instrument": "SPX", "mid_signal": -990965, "gamma_signal": 17660, "vega_signal": 1862250, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654020000}, {"instrument": "SPX", "mid_signal": 322398, "gamma_signal": 5410, "vega_signal": 521211, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654025000}, {"instrument": "SPX", "mid_signal": 70115, "gamma_signal": 2660, "vega_signal": 235090, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654030000}, {"instrument": "SPX", "mid_signal": 160266, "gamma_signal": -3654, "vega_signal": -577525, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654035000}, {"instrument": "SPX", "mid_signal": -5850, "gamma_signal": 120, "vega_signal": 30610, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654035000}, {"instrument": "SPX", "mid_signal": -872695, "gamma_signal": -8704, "vega_signal": -926213, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654040000}, {"instrument": "SPX", "mid_signal": -242050, "gamma_signal": 5205, "vega_signal": 642399, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654045000}, {"instrument": "SPX", "mid_signal": 447110, "gamma_signal": -7932, "vega_signal": -856034, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654045000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654050000}, {"instrument": "SPX", "mid_signal": -273357, "gamma_signal": 5961, "vega_signal": 726947, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654050000}, {"instrument": "SPX", "mid_signal": 294565, "gamma_signal": 5451, "vega_signal": 514957, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654055000}, {"instrument": "SPX", "mid_signal": 459892, "gamma_signal": -8780, "vega_signal": -1023933, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654055000}, {"instrument": "SPX", "mid_signal": -644702, "gamma_signal": -10819, "vega_signal": -1042269, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654060000}, {"instrument": "SPX", "mid_signal": -309473, "gamma_signal": 4153, "vega_signal": 387186, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775654065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775654070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775654075000}, {"instrument": "SPX", "mid_signal": 651347, "gamma_signal": -13450, "vega_signal": -1551524, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654075000}, {"instrument": "SPX", "mid_signal": 98685, "gamma_signal": 3412, "vega_signal": 298739, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654080000}, {"instrument": "SPX", "mid_signal": 215782, "gamma_signal": 6175, "vega_signal": 559208, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654085000}, {"instrument": "SPX", "mid_signal": -480, "gamma_signal": 8, "vega_signal": 3202, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654085000}, {"instrument": "SPX", "mid_signal": -111531, "gamma_signal": -2522, "vega_signal": -223185, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775654090000}, {"instrument": "SPX", "mid_signal": 56550, "gamma_signal": -1335, "vega_signal": -200529, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775654095000}, {"instrument": "SPX", "mid_signal": -71540, "gamma_signal": 1673, "vega_signal": 238540, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654095000}, {"instrument": "SPX", "mid_signal": 1073331, "gamma_signal": 19360, "vega_signal": 1840440, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775654100000}, {"instrument": "SPX", "mid_signal": 85792, "gamma_signal": -1950, "vega_signal": -259190, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654100000}, {"instrument": "SPX", "mid_signal": 793113, "gamma_signal": 9219, "vega_signal": 944982, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654110000}, {"instrument": "SPX", "mid_signal": 39160, "gamma_signal": -926, "vega_signal": -151117, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654110000}, {"instrument": "SPX", "mid_signal": 69516, "gamma_signal": 2660, "vega_signal": 232741, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654115000}, {"instrument": "SPX", "mid_signal": -560088, "gamma_signal": 10005, "vega_signal": 1111048, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654115000}, {"instrument": "SPX", "mid_signal": 350026, "gamma_signal": 5311, "vega_signal": 519898, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654120000}, {"instrument": "SPX", "mid_signal": 295287, "gamma_signal": 5460, "vega_signal": 513294, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654135000}, {"instrument": "SPX", "mid_signal": 70672, "gamma_signal": -1670, "vega_signal": -277265, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654140000}, {"instrument": "SPX", "mid_signal": -53111, "gamma_signal": 1245, "vega_signal": 219666, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654140000}, {"instrument": "SPX", "mid_signal": 295287, "gamma_signal": 5460, "vega_signal": 513294, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654145000}, {"instrument": "SPX", "mid_signal": 56134, "gamma_signal": -1330, "vega_signal": -198667, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654150000}, {"instrument": "SPX", "mid_signal": -203781, "gamma_signal": 1698, "vega_signal": 85783, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654150000}, {"instrument": "SPX", "mid_signal": -221846, "gamma_signal": -7205, "vega_signal": -649595, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775654155000}, {"instrument": "SPX", "mid_signal": -475564, "gamma_signal": 8225, "vega_signal": 932957, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654155000}, {"instrument": "SPX", "mid_signal": 28801, "gamma_signal": 1901, "vega_signal": 149508, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654160000}, {"instrument": "SPX", "mid_signal": -1001995, "gamma_signal": 19752, "vega_signal": 2197736, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654160000}, {"instrument": "SPX", "mid_signal": 160585, "gamma_signal": 4556, "vega_signal": 402008, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654165000}, {"instrument": "SPX", "mid_signal": -406232, "gamma_signal": 4513, "vega_signal": 348998, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654165000}, {"instrument": "SPX", "mid_signal": -80446, "gamma_signal": -5350, "vega_signal": -439542, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654170000}, {"instrument": "SPX", "mid_signal": 45818, "gamma_signal": -962, "vega_signal": -96137, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654170000}, {"instrument": "SPX", "mid_signal": 13692230, "gamma_signal": 417852, "vega_signal": 36698778, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654175000}, {"instrument": "SPX", "mid_signal": 247958, "gamma_signal": -5458, "vega_signal": -672251, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654175000}, {"instrument": "SPX", "mid_signal": -4169065, "gamma_signal": -47815, "vega_signal": -4951902, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654180000}, {"instrument": "SPX", "mid_signal": -4599230, "gamma_signal": 95719, "vega_signal": 10709884, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654185000}, {"instrument": "SPX", "mid_signal": -445301, "gamma_signal": -7829, "vega_signal": -748261, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654190000}, {"instrument": "SPX", "mid_signal": 31804, "gamma_signal": -749, "vega_signal": -127601, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654190000}, {"instrument": "SPX", "mid_signal": -234235, "gamma_signal": -8373, "vega_signal": -737863, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654195000}, {"instrument": "SPX", "mid_signal": -519348, "gamma_signal": 7109, "vega_signal": 998510, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654195000}, {"instrument": "SPX", "mid_signal": 1176067, "gamma_signal": 15120, "vega_signal": 1529660, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654200000}, {"instrument": "SPX", "mid_signal": 738460, "gamma_signal": -13792, "vega_signal": -1693479, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654205000}, {"instrument": "SPX", "mid_signal": 2716, "gamma_signal": 98, "vega_signal": 16529, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654210000}, {"instrument": "SPX", "mid_signal": -32840, "gamma_signal": 815, "vega_signal": 153637, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654215000}, {"instrument": "SPX", "mid_signal": 1416256, "gamma_signal": -21458, "vega_signal": -2034858, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654220000}, {"instrument": "SPX", "mid_signal": 384000, "gamma_signal": -5459, "vega_signal": -513165, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654225000}, {"instrument": "SPX", "mid_signal": 63573, "gamma_signal": -1512, "vega_signal": -220082, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654225000}, {"instrument": "SPX", "mid_signal": -163188, "gamma_signal": -5852, "vega_signal": -502712, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654240000}, {"instrument": "SPX", "mid_signal": 9771540, "gamma_signal": -224692, "vega_signal": -29404300, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654240000}, {"instrument": "SPX", "mid_signal": -511555, "gamma_signal": -9276, "vega_signal": -871141, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654245000}, {"instrument": "SPX", "mid_signal": -443088, "gamma_signal": 8930, "vega_signal": 1108385, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654245000}, {"instrument": "SPX", "mid_signal": 111300, "gamma_signal": -5723, "vega_signal": -420459, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654250000}, {"instrument": "SPX", "mid_signal": 861014, "gamma_signal": -17044, "vega_signal": -1857336, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654255000}, {"instrument": "SPX", "mid_signal": -635017, "gamma_signal": 6048, "vega_signal": 540247, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654255000}, {"instrument": "SPX", "mid_signal": 36093, "gamma_signal": 1530, "vega_signal": 141143, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654260000}, {"instrument": "SPX", "mid_signal": -7296274, "gamma_signal": 135520, "vega_signal": 14186212, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654260000}, {"instrument": "SPX", "mid_signal": 359706, "gamma_signal": 4468, "vega_signal": 442962, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654265000}, {"instrument": "SPX", "mid_signal": -324068, "gamma_signal": 7006, "vega_signal": 881045, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654265000}, {"instrument": "SPX", "mid_signal": 364664, "gamma_signal": 8117, "vega_signal": 745743, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654270000}, {"instrument": "SPX", "mid_signal": -7118814, "gamma_signal": 168916, "vega_signal": 24105190, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654270000}, {"instrument": "SPX", "mid_signal": 140515, "gamma_signal": -3001, "vega_signal": -193262, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654275000}, {"instrument": "SPX", "mid_signal": -103244, "gamma_signal": 1619, "vega_signal": 92369, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654275000}, {"instrument": "SPX", "mid_signal": 498921, "gamma_signal": 3761, "vega_signal": 427385, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654280000}, {"instrument": "SPX", "mid_signal": 29568, "gamma_signal": 762, "vega_signal": 65663, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654285000}, {"instrument": "SPX", "mid_signal": -55812, "gamma_signal": 1308, "vega_signal": 229547, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654285000}, {"instrument": "SPX", "mid_signal": -99063, "gamma_signal": -3421, "vega_signal": -298336, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654290000}, {"instrument": "SPX", "mid_signal": -92187, "gamma_signal": 2163, "vega_signal": 328065, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654290000}, {"instrument": "SPX", "mid_signal": 36090, "gamma_signal": 1530, "vega_signal": 141133, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654300000}, {"instrument": "SPX", "mid_signal": 278985, "gamma_signal": -4975, "vega_signal": -507021, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775654300000}, {"instrument": "SPX", "mid_signal": -611977, "gamma_signal": -14342, "vega_signal": -1302773, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654305000}, {"instrument": "SPX", "mid_signal": -2509669, "gamma_signal": 38870, "vega_signal": 4047608, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654305000}, {"instrument": "SPX", "mid_signal": -498726, "gamma_signal": -10234, "vega_signal": -968176, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775654310000}, {"instrument": "SPX", "mid_signal": -1657457, "gamma_signal": 30099, "vega_signal": 3219838, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654310000}, {"instrument": "SPX", "mid_signal": 289348, "gamma_signal": 1522, "vega_signal": 193785, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654315000}, {"instrument": "SPX", "mid_signal": -285746, "gamma_signal": 28613, "vega_signal": 2222250, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654320000}, {"instrument": "SPX", "mid_signal": -341069, "gamma_signal": 5278, "vega_signal": 520002, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654320000}, {"instrument": "SPX", "mid_signal": -519272, "gamma_signal": -5410, "vega_signal": -566255, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654325000}, {"instrument": "SPX", "mid_signal": -2834540, "gamma_signal": 59883, "vega_signal": 7771055, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654325000}, {"instrument": "SPX", "mid_signal": 781775, "gamma_signal": 10176, "vega_signal": 1042586, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654330000}, {"instrument": "SPX", "mid_signal": 3469825, "gamma_signal": -75805, "vega_signal": -9768817, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775654330000}, {"instrument": "SPX", "mid_signal": 259257, "gamma_signal": 426, "vega_signal": 109343, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775654335000}, {"instrument": "SPX", "mid_signal": 12604379, "gamma_signal": -282883, "vega_signal": -37171578, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654335000}, {"instrument": "SPX", "mid_signal": 685973, "gamma_signal": 7619, "vega_signal": 798637, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654340000}, {"instrument": "SPX", "mid_signal": 419350, "gamma_signal": -9212, "vega_signal": -1189954, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654340000}, {"instrument": "SPX", "mid_signal": 67270, "gamma_signal": 2540, "vega_signal": 226256, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654345000}, {"instrument": "SPX", "mid_signal": -33186, "gamma_signal": 777, "vega_signal": 131464, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775654345000}, {"instrument": "SPX", "mid_signal": 3680684, "gamma_signal": 139095, "vega_signal": 12393831, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654350000}, {"instrument": "SPX", "mid_signal": 179850, "gamma_signal": -4165, "vega_signal": -574432, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654350000}, {"instrument": "SPX", "mid_signal": -112944, "gamma_signal": -3209, "vega_signal": -291741, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654355000}, {"instrument": "SPX", "mid_signal": -873680, "gamma_signal": 13930, "vega_signal": 1491742, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654355000}, {"instrument": "SPX", "mid_signal": -338271, "gamma_signal": -4039, "vega_signal": -407844, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654360000}, {"instrument": "SPX", "mid_signal": -9487604, "gamma_signal": 218334, "vega_signal": 30599934, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654365000}, {"instrument": "SPX", "mid_signal": 1257787, "gamma_signal": -21518, "vega_signal": -2285735, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654365000}, {"instrument": "SPX", "mid_signal": -161272, "gamma_signal": -588, "vega_signal": -96191, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775654370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654370000}, {"instrument": "SPX", "mid_signal": -26009, "gamma_signal": -1116, "vega_signal": -107985, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654375000}, {"instrument": "SPX", "mid_signal": 76081, "gamma_signal": -1775, "vega_signal": -256713, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654375000}, {"instrument": "SPX", "mid_signal": 12140, "gamma_signal": 435, "vega_signal": 73616, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654380000}, {"instrument": "SPX", "mid_signal": -106051, "gamma_signal": 814, "vega_signal": 107232, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654380000}, {"instrument": "SPX", "mid_signal": 795878, "gamma_signal": 12853, "vega_signal": 1257983, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775654385000}, {"instrument": "SPX", "mid_signal": -6147823, "gamma_signal": 115179, "vega_signal": 12454869, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775654385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775654390000}, {"instrument": "SPX", "mid_signal": -104198, "gamma_signal": 2339, "vega_signal": 307289, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775654390000}, {"instrument": "SPX", "mid_signal": 338393, "gamma_signal": 5274, "vega_signal": 517995, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654395000}, {"instrument": "SPX", "mid_signal": 18772, "gamma_signal": -429, "vega_signal": -82523, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654395000}, {"instrument": "SPX", "mid_signal": -339677, "gamma_signal": 1924, "vega_signal": 87926, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654400000}, {"instrument": "SPX", "mid_signal": -1000174, "gamma_signal": 17658, "vega_signal": 1761029, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654400000}, {"instrument": "SPX", "mid_signal": -67273, "gamma_signal": -2540, "vega_signal": -226266, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654405000}, {"instrument": "SPX", "mid_signal": -266754, "gamma_signal": 4799, "vega_signal": 499095, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654405000}, {"instrument": "SPX", "mid_signal": -1347427, "gamma_signal": -31601, "vega_signal": -2899976, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654410000}, {"instrument": "SPX", "mid_signal": 729362, "gamma_signal": -13623, "vega_signal": -1412242, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654410000}, {"instrument": "SPX", "mid_signal": 113500, "gamma_signal": 4045, "vega_signal": 353033, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654415000}, {"instrument": "SPX", "mid_signal": 81659, "gamma_signal": -1918, "vega_signal": -309788, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654415000}, {"instrument": "SPX", "mid_signal": -64571, "gamma_signal": -2443, "vega_signal": -209892, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654420000}, {"instrument": "SPX", "mid_signal": 314881, "gamma_signal": -5155, "vega_signal": -515766, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775654420000}, {"instrument": "SPX", "mid_signal": 90205, "gamma_signal": 3834, "vega_signal": 364367, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654425000}, {"instrument": "SPX", "mid_signal": -247916, "gamma_signal": 5330, "vega_signal": 661181, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654430000}, {"instrument": "SPX", "mid_signal": -94374, "gamma_signal": -3260, "vega_signal": -287504, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654435000}, {"instrument": "SPX", "mid_signal": 441894, "gamma_signal": -7502, "vega_signal": -801783, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654435000}, {"instrument": "SPX", "mid_signal": -95632, "gamma_signal": -3861, "vega_signal": -350178, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654440000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6791.75, "utc_time": 1775654440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775654445000}, {"instrument": "SPX", "mid_signal": -65921, "gamma_signal": 1410, "vega_signal": 150860, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654445000}, {"instrument": "SPX", "mid_signal": 94360, "gamma_signal": 3259, "vega_signal": 287461, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654450000}, {"instrument": "SPX", "mid_signal": -504765, "gamma_signal": 8383, "vega_signal": 924448, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654450000}, {"instrument": "SPX", "mid_signal": -11632, "gamma_signal": -1833, "vega_signal": -153193, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654455000}, {"instrument": "SPX", "mid_signal": -3729276, "gamma_signal": -48413, "vega_signal": -4896373, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654460000}, {"instrument": "SPX", "mid_signal": 164577, "gamma_signal": -6320, "vega_signal": -997572, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654460000}, {"instrument": "SPX", "mid_signal": 25999, "gamma_signal": 1116, "vega_signal": 107942, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654465000}, {"instrument": "SPX", "mid_signal": -95952, "gamma_signal": 693, "vega_signal": 32010, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654465000}, {"instrument": "SPX", "mid_signal": -34883, "gamma_signal": -1464, "vega_signal": -136790, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654470000}, {"instrument": "SPX", "mid_signal": 1411073, "gamma_signal": -20046, "vega_signal": -1853485, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654475000}, {"instrument": "SPX", "mid_signal": 49709, "gamma_signal": -1150, "vega_signal": -203956, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654475000}, {"instrument": "SPX", "mid_signal": -283889, "gamma_signal": -5357, "vega_signal": -506861, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775654480000}, {"instrument": "SPX", "mid_signal": 1244197, "gamma_signal": -28182, "vega_signal": -4100187, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654480000}, {"instrument": "SPX", "mid_signal": 394307, "gamma_signal": 7665, "vega_signal": 747135, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775654485000}, {"instrument": "SPX", "mid_signal": 224482, "gamma_signal": -5191, "vega_signal": -733148, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654485000}, {"instrument": "SPX", "mid_signal": 311053, "gamma_signal": 4463, "vega_signal": 465760, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654490000}, {"instrument": "SPX", "mid_signal": 239920, "gamma_signal": -3955, "vega_signal": -446047, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654490000}, {"instrument": "SPX", "mid_signal": 137987, "gamma_signal": 9898, "vega_signal": 840178, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654495000}, {"instrument": "SPX", "mid_signal": -1952061, "gamma_signal": 25002, "vega_signal": 2248409, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654495000}, {"instrument": "SPX", "mid_signal": 131530, "gamma_signal": 3465, "vega_signal": 287031, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654500000}, {"instrument": "SPX", "mid_signal": 371072, "gamma_signal": -8226, "vega_signal": -1046916, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654500000}, {"instrument": "SPX", "mid_signal": -127845, "gamma_signal": -3931, "vega_signal": -348937, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654505000}, {"instrument": "SPX", "mid_signal": 135753, "gamma_signal": -3146, "vega_signal": -453638, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654505000}, {"instrument": "SPX", "mid_signal": 1683667, "gamma_signal": 26121, "vega_signal": 2467249, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775654510000}, {"instrument": "SPX", "mid_signal": -154735, "gamma_signal": 3557, "vega_signal": 496507, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654510000}, {"instrument": "SPX", "mid_signal": 56600, "gamma_signal": 1738, "vega_signal": 144364, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654515000}, {"instrument": "SPX", "mid_signal": 76974, "gamma_signal": -991, "vega_signal": -24112, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654515000}, {"instrument": "SPX", "mid_signal": 1396670, "gamma_signal": 30783, "vega_signal": 2842136, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654520000}, {"instrument": "SPX", "mid_signal": -56877, "gamma_signal": 1307, "vega_signal": 188446, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654520000}, {"instrument": "SPX", "mid_signal": -357736, "gamma_signal": -5957, "vega_signal": -572983, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654525000}, {"instrument": "SPX", "mid_signal": -270008, "gamma_signal": 6256, "vega_signal": 910111, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775654525000}, {"instrument": "SPX", "mid_signal": -16192, "gamma_signal": -684, "vega_signal": -72640, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654530000}, {"instrument": "SPX", "mid_signal": -45841, "gamma_signal": 805, "vega_signal": 82209, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654530000}, {"instrument": "SPX", "mid_signal": 5853718, "gamma_signal": 220120, "vega_signal": 19736407, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654535000}, {"instrument": "SPX", "mid_signal": 120535, "gamma_signal": -2807, "vega_signal": -389643, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654535000}, {"instrument": "SPX", "mid_signal": 1618167, "gamma_signal": 35611, "vega_signal": 3305721, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654540000}, {"instrument": "SPX", "mid_signal": -504617, "gamma_signal": 10278, "vega_signal": 1257975, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654540000}, {"instrument": "SPX", "mid_signal": -44405, "gamma_signal": -1293, "vega_signal": -108215, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775654545000}, {"instrument": "SPX", "mid_signal": -415633, "gamma_signal": 9401, "vega_signal": 1282065, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775654545000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": 2481, "vega_signal": 222402, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654550000}, {"instrument": "SPX", "mid_signal": 91406, "gamma_signal": -2157, "vega_signal": -342518, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654550000}, {"instrument": "SPX", "mid_signal": -91208, "gamma_signal": -3177, "vega_signal": -279784, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654555000}, {"instrument": "SPX", "mid_signal": 895580, "gamma_signal": -18405, "vega_signal": -2128989, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654555000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": 2481, "vega_signal": 222402, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654560000}, {"instrument": "SPX", "mid_signal": -1076831, "gamma_signal": 18930, "vega_signal": 2164556, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654560000}, {"instrument": "SPX", "mid_signal": 121544, "gamma_signal": 4445, "vega_signal": 401644, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654565000}, {"instrument": "SPX", "mid_signal": 3032820, "gamma_signal": -60125, "vega_signal": -7141378, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654565000}, {"instrument": "SPX", "mid_signal": 461086, "gamma_signal": 4742, "vega_signal": 512784, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654570000}, {"instrument": "SPX", "mid_signal": -70614, "gamma_signal": 1632, "vega_signal": 233497, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775654570000}, {"instrument": "SPX", "mid_signal": -69219, "gamma_signal": -2878, "vega_signal": -270852, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654575000}, {"instrument": "SPX", "mid_signal": 249678, "gamma_signal": -2495, "vega_signal": -135840, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654575000}, {"instrument": "SPX", "mid_signal": -345209, "gamma_signal": -9209, "vega_signal": -829057, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654580000}, {"instrument": "SPX", "mid_signal": 668335, "gamma_signal": -11286, "vega_signal": -1307651, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654580000}, {"instrument": "SPX", "mid_signal": 231501, "gamma_signal": 3435, "vega_signal": 331051, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654585000}, {"instrument": "SPX", "mid_signal": 185259, "gamma_signal": -562, "vega_signal": 101538, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654585000}, {"instrument": "SPX", "mid_signal": -46812, "gamma_signal": -1884, "vega_signal": -171603, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775654590000}, {"instrument": "SPX", "mid_signal": -11738, "gamma_signal": 236, "vega_signal": 46651, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654590000}, {"instrument": "SPX", "mid_signal": 66060, "gamma_signal": 2481, "vega_signal": 222419, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654595000}, {"instrument": "SPX", "mid_signal": -159444, "gamma_signal": 3713, "vega_signal": 560588, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654595000}, {"instrument": "SPX", "mid_signal": 1116555, "gamma_signal": 16618, "vega_signal": 1639483, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775654600000}, {"instrument": "SPX", "mid_signal": 2829658, "gamma_signal": -42570, "vega_signal": -4547473, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654600000}, {"instrument": "SPX", "mid_signal": 125843, "gamma_signal": 4617, "vega_signal": 415292, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654605000}, {"instrument": "SPX", "mid_signal": -131283, "gamma_signal": 2742, "vega_signal": 353716, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654605000}, {"instrument": "SPX", "mid_signal": 13070, "gamma_signal": 548, "vega_signal": 60610, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654610000}, {"instrument": "SPX", "mid_signal": 1285024, "gamma_signal": -21205, "vega_signal": -2270508, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654610000}, {"instrument": "SPX", "mid_signal": -54334, "gamma_signal": 57, "vega_signal": -13044, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775654615000}, {"instrument": "SPX", "mid_signal": -13388, "gamma_signal": 1131, "vega_signal": 346030, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775654615000}, {"instrument": "SPX", "mid_signal": 91235, "gamma_signal": 3178, "vega_signal": 279867, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654620000}, {"instrument": "SPX", "mid_signal": -137997, "gamma_signal": -3466, "vega_signal": -960510, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775654620000}, {"instrument": "SPX", "mid_signal": 2861553, "gamma_signal": 42329, "vega_signal": 4188971, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654625000}, {"instrument": "SPX", "mid_signal": 3132269, "gamma_signal": -52144, "vega_signal": -6268351, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654625000}, {"instrument": "SPX", "mid_signal": 2077127, "gamma_signal": 38459, "vega_signal": 3674087, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654630000}, {"instrument": "SPX", "mid_signal": 484022, "gamma_signal": -8718, "vega_signal": -875527, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775654630000}, {"instrument": "SPX", "mid_signal": 13074, "gamma_signal": 548, "vega_signal": 60629, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654635000}, {"instrument": "SPX", "mid_signal": -758461, "gamma_signal": 10890, "vega_signal": 1104690, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654635000}, {"instrument": "SPX", "mid_signal": 231565, "gamma_signal": 3436, "vega_signal": 331135, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654640000}, {"instrument": "SPX", "mid_signal": -492574, "gamma_signal": 4907, "vega_signal": 246012, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654640000}, {"instrument": "SPX", "mid_signal": -34625, "gamma_signal": -1439, "vega_signal": -135486, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654645000}, {"instrument": "SPX", "mid_signal": -34952, "gamma_signal": 779, "vega_signal": 107635, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654645000}, {"instrument": "SPX", "mid_signal": -332751, "gamma_signal": -5264, "vega_signal": -515859, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654650000}, {"instrument": "SPX", "mid_signal": 64378, "gamma_signal": -1491, "vega_signal": -190497, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654650000}, {"instrument": "SPX", "mid_signal": 538982, "gamma_signal": 4413, "vega_signal": 477317, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654655000}, {"instrument": "SPX", "mid_signal": 14644, "gamma_signal": -360, "vega_signal": -46296, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654655000}, {"instrument": "SPX", "mid_signal": -221653, "gamma_signal": -5010, "vega_signal": -455702, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654660000}, {"instrument": "SPX", "mid_signal": -117137, "gamma_signal": 2617, "vega_signal": 362347, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654660000}, {"instrument": "SPX", "mid_signal": -369712, "gamma_signal": -8501, "vega_signal": -782855, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654665000}, {"instrument": "SPX", "mid_signal": 508825, "gamma_signal": -13389, "vega_signal": -2674461, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654665000}, {"instrument": "SPX", "mid_signal": 583352, "gamma_signal": 14894, "vega_signal": 1362759, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654670000}, {"instrument": "SPX", "mid_signal": 171337, "gamma_signal": -3509, "vega_signal": -406531, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654670000}, {"instrument": "SPX", "mid_signal": -149432, "gamma_signal": -4287, "vega_signal": -383037, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654675000}, {"instrument": "SPX", "mid_signal": 1328846, "gamma_signal": -26527, "vega_signal": -3253844, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654680000}, {"instrument": "SPX", "mid_signal": 92923, "gamma_signal": -5148, "vega_signal": -1092942, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654680000}, {"instrument": "SPX", "mid_signal": -453506, "gamma_signal": -11123, "vega_signal": -1041805, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654685000}, {"instrument": "SPX", "mid_signal": -2484068, "gamma_signal": 50327, "vega_signal": 5788656, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654685000}, {"instrument": "SPX", "mid_signal": -91269, "gamma_signal": -3179, "vega_signal": -279970, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654690000}, {"instrument": "SPX", "mid_signal": 60433, "gamma_signal": -1407, "vega_signal": -208285, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654690000}, {"instrument": "SPX", "mid_signal": 570350, "gamma_signal": 15247, "vega_signal": 1402282, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654695000}, {"instrument": "SPX", "mid_signal": -214646, "gamma_signal": 3182, "vega_signal": 294124, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654995000}, {"instrument": "SPX", "mid_signal": 81721333, "gamma_signal": 289953, "vega_signal": 32057717, "option_type": "C", "stock_price": 6795.7, "utc_time": 1775655000000}, {"instrument": "SPX", "mid_signal": 6687991, "gamma_signal": -149969, "vega_signal": -22576374, "option_type": "P", "stock_price": 6795.9, "utc_time": 1775655000000}, {"instrument": "SPX", "mid_signal": 3968029, "gamma_signal": 305213, "vega_signal": 27571999, "option_type": "C", "stock_price": 6795.9, "utc_time": 1775655005000}, {"instrument": "SPX", "mid_signal": -3969836, "gamma_signal": 87764, "vega_signal": 10483576, "option_type": "P", "stock_price": 6796.6, "utc_time": 1775655005000}, {"instrument": "SPX", "mid_signal": 26517656, "gamma_signal": 322130, "vega_signal": 32440232, "option_type": "C", "stock_price": 6794.6, "utc_time": 1775655010000}, {"instrument": "SPX", "mid_signal": 151437, "gamma_signal": -21012, "vega_signal": -2101886, "option_type": "P", "stock_price": 6794.4, "utc_time": 1775655010000}, {"instrument": "SPX", "mid_signal": 3740057, "gamma_signal": 85356, "vega_signal": 7920262, "option_type": "C", "stock_price": 6792.6, "utc_time": 1775655015000}, {"instrument": "SPX", "mid_signal": -1114794, "gamma_signal": -1729, "vega_signal": -1249530, "option_type": "P", "stock_price": 6792.6, "utc_time": 1775655015000}, {"instrument": "SPX", "mid_signal": -1813533, "gamma_signal": -90898, "vega_signal": -7930078, "option_type": "C", "stock_price": 6791.6, "utc_time": 1775655020000}, {"instrument": "SPX", "mid_signal": 2084157, "gamma_signal": -45165, "vega_signal": -6082239, "option_type": "P", "stock_price": 6791.6, "utc_time": 1775655020000}, {"instrument": "SPX", "mid_signal": 11167845, "gamma_signal": 7966, "vega_signal": 2260512, "option_type": "C", "stock_price": 6791.9, "utc_time": 1775655025000}, {"instrument": "SPX", "mid_signal": -7332622, "gamma_signal": 94871, "vega_signal": 5936928, "option_type": "P", "stock_price": 6791.9, "utc_time": 1775655025000}, {"instrument": "SPX", "mid_signal": -16730309, "gamma_signal": -74867, "vega_signal": -8434653, "option_type": "C", "stock_price": 6791.4, "utc_time": 1775655030000}, {"instrument": "SPX", "mid_signal": 8621261, "gamma_signal": -169246, "vega_signal": -19832570, "option_type": "P", "stock_price": 6791.4, "utc_time": 1775655030000}, {"instrument": "SPX", "mid_signal": 1744396, "gamma_signal": 267243, "vega_signal": 22725342, "option_type": "C", "stock_price": 6791, "utc_time": 1775655035000}, {"instrument": "SPX", "mid_signal": -8671779, "gamma_signal": 107152, "vega_signal": 9412068, "option_type": "P", "stock_price": 6791, "utc_time": 1775655035000}, {"instrument": "SPX", "mid_signal": -565921, "gamma_signal": 4724, "vega_signal": 292575, "option_type": "C", "stock_price": 6791, "utc_time": 1775655040000}, {"instrument": "SPX", "mid_signal": -14632252, "gamma_signal": 308662, "vega_signal": 38329663, "option_type": "P", "stock_price": 6791, "utc_time": 1775655040000}, {"instrument": "SPX", "mid_signal": -8846123, "gamma_signal": 205398, "vega_signal": 14503950, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775655045000}, {"instrument": "SPX", "mid_signal": 11057682, "gamma_signal": -190837, "vega_signal": -18504734, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775655045000}, {"instrument": "SPX", "mid_signal": -2056065, "gamma_signal": -85691, "vega_signal": -7618988, "option_type": "C", "stock_price": 6790.1, "utc_time": 1775655050000}, {"instrument": "SPX", "mid_signal": 892118, "gamma_signal": -26520, "vega_signal": -4718965, "option_type": "P", "stock_price": 6790.1, "utc_time": 1775655050000}, {"instrument": "SPX", "mid_signal": -20302803, "gamma_signal": -462225, "vega_signal": -41831061, "option_type": "C", "stock_price": 6789.2, "utc_time": 1775655055000}, {"instrument": "SPX", "mid_signal": -5398063, "gamma_signal": 73646, "vega_signal": 5633730, "option_type": "P", "stock_price": 6789.9, "utc_time": 1775655055000}, {"instrument": "SPX", "mid_signal": -1920942, "gamma_signal": -34605, "vega_signal": -3006045, "option_type": "C", "stock_price": 6788.9, "utc_time": 1775655060000}, {"instrument": "SPX", "mid_signal": -2361726, "gamma_signal": 75693, "vega_signal": 9297317, "option_type": "P", "stock_price": 6788.9, "utc_time": 1775655060000}, {"instrument": "SPX", "mid_signal": 19681613, "gamma_signal": 275255, "vega_signal": 27486156, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655065000}, {"instrument": "SPX", "mid_signal": 1134260, "gamma_signal": -37269, "vega_signal": -7246100, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655065000}, {"instrument": "SPX", "mid_signal": -3430780, "gamma_signal": 33148, "vega_signal": 2733380, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655070000}, {"instrument": "SPX", "mid_signal": -22692915, "gamma_signal": 460316, "vega_signal": 54373818, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655070000}, {"instrument": "SPX", "mid_signal": -8434851, "gamma_signal": -147246, "vega_signal": -13798091, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655075000}, {"instrument": "SPX", "mid_signal": -2373477, "gamma_signal": 47512, "vega_signal": 7314384, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655075000}, {"instrument": "SPX", "mid_signal": -984143, "gamma_signal": -112092, "vega_signal": -9570987, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655080000}, {"instrument": "SPX", "mid_signal": 19043887, "gamma_signal": -375421, "vega_signal": -40616648, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655080000}, {"instrument": "SPX", "mid_signal": -1033717, "gamma_signal": 1176, "vega_signal": 171475, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655085000}, {"instrument": "SPX", "mid_signal": 26013972, "gamma_signal": -530549, "vega_signal": -64137265, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655085000}, {"instrument": "SPX", "mid_signal": 1435895, "gamma_signal": 4508, "vega_signal": 453488, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775655090000}, {"instrument": "SPX", "mid_signal": 6190578, "gamma_signal": -85779, "vega_signal": -7315985, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775655090000}, {"instrument": "SPX", "mid_signal": -8135415, "gamma_signal": -155507, "vega_signal": -14884159, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655095000}, {"instrument": "SPX", "mid_signal": 11035669, "gamma_signal": -229978, "vega_signal": -29977875, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655095000}, {"instrument": "SPX", "mid_signal": 13851760, "gamma_signal": 315332, "vega_signal": 27635641, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775655100000}, {"instrument": "SPX", "mid_signal": -741338, "gamma_signal": 33049, "vega_signal": 6041466, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655100000}, {"instrument": "SPX", "mid_signal": -517951, "gamma_signal": -54896, "vega_signal": -4318301, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655105000}, {"instrument": "SPX", "mid_signal": -22543669, "gamma_signal": 475750, "vega_signal": 58202902, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655105000}, {"instrument": "SPX", "mid_signal": -6671313, "gamma_signal": -45989, "vega_signal": -5038716, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655110000}, {"instrument": "SPX", "mid_signal": 12952722, "gamma_signal": -200617, "vega_signal": -22721811, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775655110000}, {"instrument": "SPX", "mid_signal": -929238, "gamma_signal": 8294, "vega_signal": -125114, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655115000}, {"instrument": "SPX", "mid_signal": -13805732, "gamma_signal": 326693, "vega_signal": 41908782, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655115000}, {"instrument": "SPX", "mid_signal": 22276901, "gamma_signal": 443734, "vega_signal": 39385311, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655120000}, {"instrument": "SPX", "mid_signal": 5649325, "gamma_signal": -109036, "vega_signal": -8407231, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775655120000}, {"instrument": "SPX", "mid_signal": 1295052, "gamma_signal": -43253, "vega_signal": -2939349, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655125000}, {"instrument": "SPX", "mid_signal": 16053784, "gamma_signal": -381032, "vega_signal": -48431613, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655125000}, {"instrument": "SPX", "mid_signal": -16468947, "gamma_signal": -265665, "vega_signal": -24663993, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655130000}, {"instrument": "SPX", "mid_signal": 12506035, "gamma_signal": -248874, "vega_signal": -29146675, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655130000}, {"instrument": "SPX", "mid_signal": -6247232, "gamma_signal": -156873, "vega_signal": -13981190, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655135000}, {"instrument": "SPX", "mid_signal": -792359, "gamma_signal": -16509, "vega_signal": -5484901, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655135000}, {"instrument": "SPX", "mid_signal": -13322177, "gamma_signal": -437832, "vega_signal": -37224855, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655140000}, {"instrument": "SPX", "mid_signal": -18271397, "gamma_signal": 342930, "vega_signal": 33688485, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655140000}, {"instrument": "SPX", "mid_signal": -7998284, "gamma_signal": -257234, "vega_signal": -22978655, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775655145000}, {"instrument": "SPX", "mid_signal": -5947581, "gamma_signal": 139739, "vega_signal": 17998612, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775655145000}, {"instrument": "SPX", "mid_signal": -7452253, "gamma_signal": -100984, "vega_signal": -10251441, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655150000}, {"instrument": "SPX", "mid_signal": -8337694, "gamma_signal": 164817, "vega_signal": 17653256, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655150000}, {"instrument": "SPX", "mid_signal": -6041949, "gamma_signal": -139443, "vega_signal": -12710696, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655155000}, {"instrument": "SPX", "mid_signal": 13300820, "gamma_signal": -199656, "vega_signal": -19259445, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655155000}, {"instrument": "SPX", "mid_signal": -5131681, "gamma_signal": -83757, "vega_signal": -7969157, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655160000}, {"instrument": "SPX", "mid_signal": -32175953, "gamma_signal": 661084, "vega_signal": 74803868, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655160000}, {"instrument": "SPX", "mid_signal": -13111593, "gamma_signal": -244059, "vega_signal": -23222961, "option_type": "C", "stock_price": 6785, "utc_time": 1775655165000}, {"instrument": "SPX", "mid_signal": 7738235, "gamma_signal": -137251, "vega_signal": -10605770, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655165000}, {"instrument": "SPX", "mid_signal": 3839920, "gamma_signal": 63531, "vega_signal": 5956437, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655170000}, {"instrument": "SPX", "mid_signal": 7297903, "gamma_signal": -100941, "vega_signal": -7894508, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655170000}, {"instrument": "SPX", "mid_signal": -874816, "gamma_signal": 23448, "vega_signal": 1435670, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655175000}, {"instrument": "SPX", "mid_signal": -4465777, "gamma_signal": 116602, "vega_signal": 16807602, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655175000}, {"instrument": "SPX", "mid_signal": 7884232, "gamma_signal": 85645, "vega_signal": 7877100, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655180000}, {"instrument": "SPX", "mid_signal": 22704645, "gamma_signal": -442745, "vega_signal": -51117084, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655180000}, {"instrument": "SPX", "mid_signal": -14222241, "gamma_signal": -366373, "vega_signal": -34797138, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655185000}, {"instrument": "SPX", "mid_signal": -14316503, "gamma_signal": 275209, "vega_signal": 31527088, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775655185000}, {"instrument": "SPX", "mid_signal": -14439138, "gamma_signal": -275768, "vega_signal": -27340761, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775655190000}, {"instrument": "SPX", "mid_signal": 12417413, "gamma_signal": -273553, "vega_signal": -31642833, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775655190000}, {"instrument": "SPX", "mid_signal": -30557429, "gamma_signal": -611123, "vega_signal": -55236394, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655195000}, {"instrument": "SPX", "mid_signal": -2832919, "gamma_signal": 49824, "vega_signal": 7764111, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655195000}, {"instrument": "SPX", "mid_signal": -21022977, "gamma_signal": -295800, "vega_signal": -28024697, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655200000}, {"instrument": "SPX", "mid_signal": -11620647, "gamma_signal": 235456, "vega_signal": 30909384, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655200000}, {"instrument": "SPX", "mid_signal": -5022170, "gamma_signal": -65131, "vega_signal": -6256101, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655205000}, {"instrument": "SPX", "mid_signal": -7840359, "gamma_signal": 192314, "vega_signal": 28244198, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655205000}, {"instrument": "SPX", "mid_signal": -8585981, "gamma_signal": -99686, "vega_signal": -9523708, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655210000}, {"instrument": "SPX", "mid_signal": 13447908, "gamma_signal": -245164, "vega_signal": -27220907, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655210000}, {"instrument": "SPX", "mid_signal": 8719378, "gamma_signal": 180919, "vega_signal": 16054841, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655215000}, {"instrument": "SPX", "mid_signal": 2269003, "gamma_signal": -70654, "vega_signal": -8548179, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655215000}, {"instrument": "SPX", "mid_signal": -2788013, "gamma_signal": 4283, "vega_signal": -386899, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775655220000}, {"instrument": "SPX", "mid_signal": -13850944, "gamma_signal": 325510, "vega_signal": 44972753, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655220000}, {"instrument": "SPX", "mid_signal": -10969883, "gamma_signal": -351976, "vega_signal": -29015759, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775655225000}, {"instrument": "SPX", "mid_signal": -10423683, "gamma_signal": 123802, "vega_signal": 6383725, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655225000}, {"instrument": "SPX", "mid_signal": 41828, "gamma_signal": 60267, "vega_signal": 6131083, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655230000}, {"instrument": "SPX", "mid_signal": 13807090, "gamma_signal": -259132, "vega_signal": -26309032, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655230000}, {"instrument": "SPX", "mid_signal": -280651, "gamma_signal": 1511, "vega_signal": 649890, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775655235000}, {"instrument": "SPX", "mid_signal": -4676805, "gamma_signal": 99720, "vega_signal": 11287218, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655235000}, {"instrument": "SPX", "mid_signal": 375589, "gamma_signal": 46610, "vega_signal": 3753527, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655240000}, {"instrument": "SPX", "mid_signal": -11363921, "gamma_signal": 230681, "vega_signal": 25581979, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655240000}, {"instrument": "SPX", "mid_signal": -3040554, "gamma_signal": -37988, "vega_signal": -3017879, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655245000}, {"instrument": "SPX", "mid_signal": -15059362, "gamma_signal": 303131, "vega_signal": 31977442, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655245000}, {"instrument": "SPX", "mid_signal": -5991242, "gamma_signal": -193803, "vega_signal": -16278765, "option_type": "C", "stock_price": 6787, "utc_time": 1775655250000}, {"instrument": "SPX", "mid_signal": 6301190, "gamma_signal": -128232, "vega_signal": -18116895, "option_type": "P", "stock_price": 6787, "utc_time": 1775655250000}, {"instrument": "SPX", "mid_signal": 48239754, "gamma_signal": 1485539, "vega_signal": 124692423, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655255000}, {"instrument": "SPX", "mid_signal": 7746344, "gamma_signal": -158502, "vega_signal": -18834237, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655255000}, {"instrument": "SPX", "mid_signal": 3893226, "gamma_signal": 121079, "vega_signal": 10310019, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655260000}, {"instrument": "SPX", "mid_signal": -9441670, "gamma_signal": 248548, "vega_signal": 29432846, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655260000}, {"instrument": "SPX", "mid_signal": -2034092, "gamma_signal": -8830, "vega_signal": -1183085, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655265000}, {"instrument": "SPX", "mid_signal": 1717680, "gamma_signal": -54997, "vega_signal": -7684189, "option_type": "P", "stock_price": 6786, "utc_time": 1775655265000}, {"instrument": "SPX", "mid_signal": -6062064, "gamma_signal": -129581, "vega_signal": -11236856, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775655270000}, {"instrument": "SPX", "mid_signal": 5418301, "gamma_signal": -154520, "vega_signal": -20518732, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655270000}, {"instrument": "SPX", "mid_signal": -3922334, "gamma_signal": -80581, "vega_signal": -7214277, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775655275000}, {"instrument": "SPX", "mid_signal": 3525582, "gamma_signal": -67267, "vega_signal": -6950587, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775655275000}, {"instrument": "SPX", "mid_signal": -2260243, "gamma_signal": -30740, "vega_signal": -2945328, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655280000}, {"instrument": "SPX", "mid_signal": -27377, "gamma_signal": -9747, "vega_signal": -3566266, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655280000}, {"instrument": "SPX", "mid_signal": -4810945, "gamma_signal": 63720, "vega_signal": 4452357, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775655285000}, {"instrument": "SPX", "mid_signal": -38339656, "gamma_signal": 531466, "vega_signal": 46754783, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775655285000}, {"instrument": "SPX", "mid_signal": 5516510, "gamma_signal": 151870, "vega_signal": 12052146, "option_type": "C", "stock_price": 6786, "utc_time": 1775655290000}, {"instrument": "SPX", "mid_signal": 4894468, "gamma_signal": -79751, "vega_signal": -7461366, "option_type": "P", "stock_price": 6786, "utc_time": 1775655290000}, {"instrument": "SPX", "mid_signal": -5207859, "gamma_signal": -77649, "vega_signal": -8625304, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775655295000}, {"instrument": "SPX", "mid_signal": -5463327, "gamma_signal": 152465, "vega_signal": 21240904, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775655295000}, {"instrument": "SPX", "mid_signal": -18439472, "gamma_signal": -629980, "vega_signal": -51423176, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775655300000}, {"instrument": "SPX", "mid_signal": 7601877, "gamma_signal": -117192, "vega_signal": -10670273, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775655300000}, {"instrument": "SPX", "mid_signal": 64317380, "gamma_signal": 983424, "vega_signal": 91054541, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775655305000}, {"instrument": "SPX", "mid_signal": -10028322, "gamma_signal": 185659, "vega_signal": 16348761, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775655305000}, {"instrument": "SPX", "mid_signal": 44965, "gamma_signal": 61702, "vega_signal": 4742931, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775655310000}, {"instrument": "SPX", "mid_signal": -471158, "gamma_signal": 18048, "vega_signal": 3507224, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655310000}, {"instrument": "SPX", "mid_signal": 5915521, "gamma_signal": 154640, "vega_signal": 13544301, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655315000}, {"instrument": "SPX", "mid_signal": 13873824, "gamma_signal": -249207, "vega_signal": -24955814, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655315000}, {"instrument": "SPX", "mid_signal": -62700079, "gamma_signal": -1636655, "vega_signal": -136769722, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775655320000}, {"instrument": "SPX", "mid_signal": 3756600, "gamma_signal": -49342, "vega_signal": -2440555, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775655320000}, {"instrument": "SPX", "mid_signal": 2684331, "gamma_signal": -49501, "vega_signal": -2978188, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655325000}, {"instrument": "SPX", "mid_signal": -2142876, "gamma_signal": 54583, "vega_signal": 7618746, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655325000}, {"instrument": "SPX", "mid_signal": 2242592, "gamma_signal": 22223, "vega_signal": 2084575, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655330000}, {"instrument": "SPX", "mid_signal": -6291520, "gamma_signal": 146568, "vega_signal": 16106454, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655330000}, {"instrument": "SPX", "mid_signal": -11306908, "gamma_signal": -289275, "vega_signal": -24806035, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775655335000}, {"instrument": "SPX", "mid_signal": -10967040, "gamma_signal": 256337, "vega_signal": 32715925, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655335000}, {"instrument": "SPX", "mid_signal": -2983302, "gamma_signal": -158817, "vega_signal": -12722276, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655340000}, {"instrument": "SPX", "mid_signal": 3856523, "gamma_signal": -108169, "vega_signal": -15540283, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655340000}, {"instrument": "SPX", "mid_signal": 4922124, "gamma_signal": 52368, "vega_signal": 4882000, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775655345000}, {"instrument": "SPX", "mid_signal": 1892981, "gamma_signal": 610, "vega_signal": 3168575, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655345000}, {"instrument": "SPX", "mid_signal": -10212176, "gamma_signal": -155265, "vega_signal": -14236889, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775655350000}, {"instrument": "SPX", "mid_signal": -19112979, "gamma_signal": 414755, "vega_signal": 50028004, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775655350000}, {"instrument": "SPX", "mid_signal": 14647629, "gamma_signal": 282417, "vega_signal": 24968219, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655355000}, {"instrument": "SPX", "mid_signal": 10963073, "gamma_signal": -265448, "vega_signal": -33538300, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775655355000}, {"instrument": "SPX", "mid_signal": 3982655, "gamma_signal": 61488, "vega_signal": 5482981, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655360000}, {"instrument": "SPX", "mid_signal": -680926, "gamma_signal": 30134, "vega_signal": 4511351, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775655360000}, {"instrument": "SPX", "mid_signal": -18759371, "gamma_signal": -356395, "vega_signal": -31341112, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655365000}, {"instrument": "SPX", "mid_signal": -1843794, "gamma_signal": 55803, "vega_signal": 6524535, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775655365000}, {"instrument": "SPX", "mid_signal": 5258666, "gamma_signal": 96330, "vega_signal": 8598839, "option_type": "C", "stock_price": 6787, "utc_time": 1775655370000}, {"instrument": "SPX", "mid_signal": 14205934, "gamma_signal": -276949, "vega_signal": -27221779, "option_type": "P", "stock_price": 6787, "utc_time": 1775655370000}, {"instrument": "SPX", "mid_signal": -5375497, "gamma_signal": -57611, "vega_signal": -5600253, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775655375000}, {"instrument": "SPX", "mid_signal": 17185590, "gamma_signal": -322911, "vega_signal": -34100264, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775655375000}, {"instrument": "SPX", "mid_signal": -9653601, "gamma_signal": -162069, "vega_signal": -14434368, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655380000}, {"instrument": "SPX", "mid_signal": 2119259, "gamma_signal": -59057, "vega_signal": -10109426, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655380000}, {"instrument": "SPX", "mid_signal": -7198392, "gamma_signal": -149840, "vega_signal": -13186002, "option_type": "C", "stock_price": 6786, "utc_time": 1775655385000}, {"instrument": "SPX", "mid_signal": 1915302, "gamma_signal": -38299, "vega_signal": -4641530, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655385000}, {"instrument": "SPX", "mid_signal": 44315, "gamma_signal": 29764, "vega_signal": 2581931, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775655390000}, {"instrument": "SPX", "mid_signal": 2027532, "gamma_signal": -40381, "vega_signal": -2378748, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775655390000}, {"instrument": "SPX", "mid_signal": -3634002, "gamma_signal": -60388, "vega_signal": -5371780, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655395000}, {"instrument": "SPX", "mid_signal": -191688, "gamma_signal": 23718, "vega_signal": 3626614, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655395000}, {"instrument": "SPX", "mid_signal": -3031469, "gamma_signal": -110918, "vega_signal": -9706650, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775655400000}, {"instrument": "SPX", "mid_signal": 11746901, "gamma_signal": -269710, "vega_signal": -34612198, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775655400000}, {"instrument": "SPX", "mid_signal": -3300771, "gamma_signal": -97650, "vega_signal": -8167913, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655405000}, {"instrument": "SPX", "mid_signal": -1048650, "gamma_signal": 18449, "vega_signal": 1849685, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775655405000}, {"instrument": "SPX", "mid_signal": -8221337, "gamma_signal": -208170, "vega_signal": -17764879, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775655410000}, {"instrument": "SPX", "mid_signal": 15902268, "gamma_signal": -295931, "vega_signal": -28826932, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775655410000}, {"instrument": "SPX", "mid_signal": 7503481, "gamma_signal": 6998, "vega_signal": 2294685, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655415000}, {"instrument": "SPX", "mid_signal": -705164, "gamma_signal": 14719, "vega_signal": 2684679, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775655415000}, {"instrument": "SPX", "mid_signal": -8440208, "gamma_signal": -170054, "vega_signal": -14717551, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655420000}, {"instrument": "SPX", "mid_signal": 7159348, "gamma_signal": -143504, "vega_signal": -11954268, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655420000}, {"instrument": "SPX", "mid_signal": 46336, "gamma_signal": 3661, "vega_signal": -5127, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775655425000}, {"instrument": "SPX", "mid_signal": 5956362, "gamma_signal": -132116, "vega_signal": -14970535, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655425000}, {"instrument": "SPX", "mid_signal": -25808862, "gamma_signal": -741474, "vega_signal": -60890225, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655430000}, {"instrument": "SPX", "mid_signal": 2826997, "gamma_signal": -77412, "vega_signal": -9538665, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655430000}, {"instrument": "SPX", "mid_signal": 8031317, "gamma_signal": 143115, "vega_signal": 12450831, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655435000}, {"instrument": "SPX", "mid_signal": 1016163, "gamma_signal": -14554, "vega_signal": 136718, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655435000}, {"instrument": "SPX", "mid_signal": 1622940, "gamma_signal": 92743, "vega_signal": 7673427, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775655440000}, {"instrument": "SPX", "mid_signal": -4424816, "gamma_signal": 102655, "vega_signal": 13846000, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775655440000}, {"instrument": "SPX", "mid_signal": -1265396, "gamma_signal": 79377, "vega_signal": 5302421, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655445000}, {"instrument": "SPX", "mid_signal": 15962674, "gamma_signal": -273145, "vega_signal": -23854099, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775655445000}, {"instrument": "SPX", "mid_signal": 845040, "gamma_signal": -127383, "vega_signal": -9935502, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655450000}, {"instrument": "SPX", "mid_signal": 3732327, "gamma_signal": -76285, "vega_signal": -7664989, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655450000}, {"instrument": "SPX", "mid_signal": -14603633, "gamma_signal": -260873, "vega_signal": -22800195, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775655455000}, {"instrument": "SPX", "mid_signal": -2742092, "gamma_signal": 55253, "vega_signal": 5525380, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775655455000}, {"instrument": "SPX", "mid_signal": -6239075, "gamma_signal": -163131, "vega_signal": -13305679, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775655460000}, {"instrument": "SPX", "mid_signal": 8970705, "gamma_signal": -165573, "vega_signal": -16542395, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655460000}, {"instrument": "SPX", "mid_signal": -6586834, "gamma_signal": -170785, "vega_signal": -14088359, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655465000}, {"instrument": "SPX", "mid_signal": -9224482, "gamma_signal": 190342, "vega_signal": 18976490, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655465000}, {"instrument": "SPX", "mid_signal": 8512956, "gamma_signal": 198405, "vega_signal": 16338379, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655470000}, {"instrument": "SPX", "mid_signal": -3170290, "gamma_signal": 87332, "vega_signal": 14126947, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655470000}, {"instrument": "SPX", "mid_signal": 7565072, "gamma_signal": 151697, "vega_signal": 12706961, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655475000}, {"instrument": "SPX", "mid_signal": -5683246, "gamma_signal": 109517, "vega_signal": 13093207, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775655475000}, {"instrument": "SPX", "mid_signal": 6830115, "gamma_signal": 193982, "vega_signal": 15632975, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655480000}, {"instrument": "SPX", "mid_signal": -3219462, "gamma_signal": 91308, "vega_signal": 10117113, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655480000}, {"instrument": "SPX", "mid_signal": -19614738, "gamma_signal": -469024, "vega_signal": -38178414, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775655485000}, {"instrument": "SPX", "mid_signal": -25375285, "gamma_signal": 432443, "vega_signal": 36352657, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655485000}, {"instrument": "SPX", "mid_signal": -9223151, "gamma_signal": -147130, "vega_signal": -12012610, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655490000}, {"instrument": "SPX", "mid_signal": -9476401, "gamma_signal": 230650, "vega_signal": 29201870, "option_type": "P", "stock_price": 6780.4, "utc_time": 1775655490000}, {"instrument": "SPX", "mid_signal": 8152962, "gamma_signal": 340145, "vega_signal": 26339890, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775655495000}, {"instrument": "SPX", "mid_signal": -9303536, "gamma_signal": 230225, "vega_signal": 25331797, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775655495000}, {"instrument": "SPX", "mid_signal": -1754198, "gamma_signal": -37228, "vega_signal": -3153204, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655500000}, {"instrument": "SPX", "mid_signal": -16782189, "gamma_signal": 350128, "vega_signal": 40285072, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655500000}, {"instrument": "SPX", "mid_signal": 5432026, "gamma_signal": 92394, "vega_signal": 7903523, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655505000}, {"instrument": "SPX", "mid_signal": -22452285, "gamma_signal": 471791, "vega_signal": 49468797, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655505000}, {"instrument": "SPX", "mid_signal": 4500146, "gamma_signal": 140035, "vega_signal": 10790349, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655510000}, {"instrument": "SPX", "mid_signal": -12386271, "gamma_signal": 229615, "vega_signal": 17912166, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655510000}, {"instrument": "SPX", "mid_signal": 15702037, "gamma_signal": 401006, "vega_signal": 31892745, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655515000}, {"instrument": "SPX", "mid_signal": -4793994, "gamma_signal": 76760, "vega_signal": 5932369, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655515000}, {"instrument": "SPX", "mid_signal": -2294144, "gamma_signal": -12290, "vega_signal": -1482448, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775655520000}, {"instrument": "SPX", "mid_signal": 11659457, "gamma_signal": -256655, "vega_signal": -26526211, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775655520000}, {"instrument": "SPX", "mid_signal": -1128875, "gamma_signal": -6721, "vega_signal": -851806, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655525000}, {"instrument": "SPX", "mid_signal": 34878529, "gamma_signal": -772992, "vega_signal": -78611872, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775655525000}, {"instrument": "SPX", "mid_signal": -6230509, "gamma_signal": -139838, "vega_signal": -11343529, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655530000}, {"instrument": "SPX", "mid_signal": -7299814, "gamma_signal": 111243, "vega_signal": 7202687, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655530000}, {"instrument": "SPX", "mid_signal": 2863805, "gamma_signal": 136082, "vega_signal": 10105787, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655535000}, {"instrument": "SPX", "mid_signal": -4878413, "gamma_signal": 92289, "vega_signal": 7360925, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655535000}, {"instrument": "SPX", "mid_signal": 9885888, "gamma_signal": 161072, "vega_signal": 13638100, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655540000}, {"instrument": "SPX", "mid_signal": -347542, "gamma_signal": 5753, "vega_signal": 1847689, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655540000}, {"instrument": "SPX", "mid_signal": 1210313, "gamma_signal": 78526, "vega_signal": 5425036, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655545000}, {"instrument": "SPX", "mid_signal": 6082774, "gamma_signal": -175574, "vega_signal": -24640501, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655545000}, {"instrument": "SPX", "mid_signal": -5011336, "gamma_signal": -43865, "vega_signal": -4412579, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655550000}, {"instrument": "SPX", "mid_signal": 2678460, "gamma_signal": -70258, "vega_signal": -8626038, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775655550000}, {"instrument": "SPX", "mid_signal": 1146506, "gamma_signal": 9077, "vega_signal": 851903, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655555000}, {"instrument": "SPX", "mid_signal": -31288051, "gamma_signal": 607122, "vega_signal": 56312670, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655555000}, {"instrument": "SPX", "mid_signal": -10953346, "gamma_signal": -293321, "vega_signal": -23934608, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655560000}, {"instrument": "SPX", "mid_signal": 943002, "gamma_signal": -10083, "vega_signal": -199805, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655560000}, {"instrument": "SPX", "mid_signal": 15425664, "gamma_signal": 67275, "vega_signal": 8382977, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655565000}, {"instrument": "SPX", "mid_signal": -25945594, "gamma_signal": 522698, "vega_signal": 57781833, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655565000}, {"instrument": "SPX", "mid_signal": -9717900, "gamma_signal": -329167, "vega_signal": -26797016, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655570000}, {"instrument": "SPX", "mid_signal": -3896693, "gamma_signal": 9266, "vega_signal": -1482613, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655570000}, {"instrument": "SPX", "mid_signal": 9485181, "gamma_signal": -63141, "vega_signal": -3355014, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775655575000}, {"instrument": "SPX", "mid_signal": -822315, "gamma_signal": 42477, "vega_signal": 5073410, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775655575000}, {"instrument": "SPX", "mid_signal": -392297, "gamma_signal": 8963, "vega_signal": 462963, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775655580000}, {"instrument": "SPX", "mid_signal": -23344692, "gamma_signal": 397042, "vega_signal": 31852543, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775655580000}, {"instrument": "SPX", "mid_signal": 2296376, "gamma_signal": 26678, "vega_signal": 2542855, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775655585000}, {"instrument": "SPX", "mid_signal": -31220368, "gamma_signal": 764568, "vega_signal": 98872783, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655585000}, {"instrument": "SPX", "mid_signal": -4933879, "gamma_signal": -156819, "vega_signal": -12375498, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775655590000}, {"instrument": "SPX", "mid_signal": 2427319, "gamma_signal": -229046, "vega_signal": -40828522, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655590000}, {"instrument": "SPX", "mid_signal": -410232, "gamma_signal": -99251, "vega_signal": -7400519, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655595000}, {"instrument": "SPX", "mid_signal": 2873318, "gamma_signal": -65492, "vega_signal": -9107687, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655595000}, {"instrument": "SPX", "mid_signal": 13874832, "gamma_signal": 238879, "vega_signal": 19297167, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655600000}, {"instrument": "SPX", "mid_signal": 72703577, "gamma_signal": -1278354, "vega_signal": -107635494, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655600000}, {"instrument": "SPX", "mid_signal": -4431926, "gamma_signal": -86684, "vega_signal": -6860632, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655605000}, {"instrument": "SPX", "mid_signal": -6819946, "gamma_signal": 133001, "vega_signal": 11503211, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655605000}, {"instrument": "SPX", "mid_signal": 4035896, "gamma_signal": -5180, "vega_signal": 549489, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655610000}, {"instrument": "SPX", "mid_signal": 2984746, "gamma_signal": -84316, "vega_signal": -12197946, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775655610000}, {"instrument": "SPX", "mid_signal": -9096230, "gamma_signal": -348684, "vega_signal": -28118285, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775655615000}, {"instrument": "SPX", "mid_signal": 553931, "gamma_signal": -88585, "vega_signal": -15537112, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655615000}, {"instrument": "SPX", "mid_signal": -7209, "gamma_signal": 40553, "vega_signal": 2788709, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655620000}, {"instrument": "SPX", "mid_signal": -11431224, "gamma_signal": 230482, "vega_signal": 25071417, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655620000}, {"instrument": "SPX", "mid_signal": -2270418, "gamma_signal": -123239, "vega_signal": -9826757, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655625000}, {"instrument": "SPX", "mid_signal": 13886593, "gamma_signal": -263057, "vega_signal": -24937824, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775655625000}, {"instrument": "SPX", "mid_signal": -8172794, "gamma_signal": -215694, "vega_signal": -17875957, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655630000}, {"instrument": "SPX", "mid_signal": -21757035, "gamma_signal": 385061, "vega_signal": 35961753, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655630000}, {"instrument": "SPX", "mid_signal": -9532320, "gamma_signal": -248122, "vega_signal": -20453247, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775655635000}, {"instrument": "SPX", "mid_signal": -13475014, "gamma_signal": 283072, "vega_signal": 31113173, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775655635000}, {"instrument": "SPX", "mid_signal": 926121, "gamma_signal": 17207, "vega_signal": 1447195, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655640000}, {"instrument": "SPX", "mid_signal": -1609231, "gamma_signal": 205327, "vega_signal": 38625657, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775655640000}, {"instrument": "SPX", "mid_signal": 1361686, "gamma_signal": 39237, "vega_signal": 3518492, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655645000}, {"instrument": "SPX", "mid_signal": -537557, "gamma_signal": 68833, "vega_signal": 13946115, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655645000}, {"instrument": "SPX", "mid_signal": -9753714, "gamma_signal": -207808, "vega_signal": -17527121, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775655650000}, {"instrument": "SPX", "mid_signal": -2071651, "gamma_signal": 14950, "vega_signal": 569754, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775655650000}, {"instrument": "SPX", "mid_signal": 11568596, "gamma_signal": 282500, "vega_signal": 23949231, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775655655000}, {"instrument": "SPX", "mid_signal": 14337694, "gamma_signal": -208172, "vega_signal": -18830374, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655655000}, {"instrument": "SPX", "mid_signal": -4446821, "gamma_signal": -47564, "vega_signal": -3555736, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655660000}, {"instrument": "SPX", "mid_signal": 7294048, "gamma_signal": -141381, "vega_signal": -18786554, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655660000}, {"instrument": "SPX", "mid_signal": -15032298, "gamma_signal": -278569, "vega_signal": -23919154, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655665000}, {"instrument": "SPX", "mid_signal": -15545016, "gamma_signal": 158737, "vega_signal": 3838872, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655665000}, {"instrument": "SPX", "mid_signal": -7626953, "gamma_signal": -83283, "vega_signal": -7880437, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775655670000}, {"instrument": "SPX", "mid_signal": -5670191, "gamma_signal": 186427, "vega_signal": 22392145, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775655670000}, {"instrument": "SPX", "mid_signal": 6624721, "gamma_signal": 177208, "vega_signal": 14783318, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655675000}, {"instrument": "SPX", "mid_signal": 32457082, "gamma_signal": -654106, "vega_signal": -68436734, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775655675000}, {"instrument": "SPX", "mid_signal": 3909977, "gamma_signal": 66912, "vega_signal": 5938043, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775655680000}, {"instrument": "SPX", "mid_signal": 11448352, "gamma_signal": -224832, "vega_signal": -22667875, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775655680000}, {"instrument": "SPX", "mid_signal": 3948729, "gamma_signal": 185982, "vega_signal": 14546630, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775655685000}, {"instrument": "SPX", "mid_signal": -2958982, "gamma_signal": 77813, "vega_signal": 8101975, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775655685000}, {"instrument": "SPX", "mid_signal": -4100508, "gamma_signal": -47950, "vega_signal": -4677593, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775655690000}, {"instrument": "SPX", "mid_signal": 32212686, "gamma_signal": -581944, "vega_signal": -56110462, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775655690000}, {"instrument": "SPX", "mid_signal": 11066340, "gamma_signal": 227788, "vega_signal": 19768194, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655695000}, {"instrument": "SPX", "mid_signal": -3142326, "gamma_signal": 73387, "vega_signal": 8511742, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655695000}, {"instrument": "SPX", "mid_signal": -2033818, "gamma_signal": -51299, "vega_signal": -4081019, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655700000}, {"instrument": "SPX", "mid_signal": -8023281, "gamma_signal": 215320, "vega_signal": 24268890, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775655700000}, {"instrument": "SPX", "mid_signal": 10741387, "gamma_signal": 437627, "vega_signal": 34832502, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775655705000}, {"instrument": "SPX", "mid_signal": -11743930, "gamma_signal": 282405, "vega_signal": 37907215, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775655705000}, {"instrument": "SPX", "mid_signal": -10213698, "gamma_signal": -204092, "vega_signal": -17479271, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655710000}, {"instrument": "SPX", "mid_signal": -665414, "gamma_signal": -22465, "vega_signal": -3046794, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655710000}, {"instrument": "SPX", "mid_signal": -3077094, "gamma_signal": -132126, "vega_signal": -10682210, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775655715000}, {"instrument": "SPX", "mid_signal": 9032496, "gamma_signal": -146790, "vega_signal": -12795687, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655715000}, {"instrument": "SPX", "mid_signal": 19919853, "gamma_signal": 588469, "vega_signal": 48343452, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655720000}, {"instrument": "SPX", "mid_signal": -3972340, "gamma_signal": 68123, "vega_signal": 6351729, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655720000}, {"instrument": "SPX", "mid_signal": 9644131, "gamma_signal": 350598, "vega_signal": 28252724, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655725000}, {"instrument": "SPX", "mid_signal": 20610043, "gamma_signal": -442035, "vega_signal": -48897795, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655725000}, {"instrument": "SPX", "mid_signal": 14593749, "gamma_signal": 263661, "vega_signal": 23150309, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655730000}, {"instrument": "SPX", "mid_signal": 104692, "gamma_signal": 28674, "vega_signal": 2893723, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655730000}, {"instrument": "SPX", "mid_signal": -10424537, "gamma_signal": -299827, "vega_signal": -24480427, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655735000}, {"instrument": "SPX", "mid_signal": -1920047, "gamma_signal": 11782, "vega_signal": 849914, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655735000}, {"instrument": "SPX", "mid_signal": 1969498, "gamma_signal": 55029, "vega_signal": 4404812, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775655740000}, {"instrument": "SPX", "mid_signal": 4836286, "gamma_signal": -60282, "vega_signal": -5523551, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655740000}, {"instrument": "SPX", "mid_signal": -19333492, "gamma_signal": -240032, "vega_signal": -22323852, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655745000}, {"instrument": "SPX", "mid_signal": 21658479, "gamma_signal": -531273, "vega_signal": -67986363, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775655745000}, {"instrument": "SPX", "mid_signal": 214873, "gamma_signal": -44897, "vega_signal": -3297259, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655750000}, {"instrument": "SPX", "mid_signal": -1825504, "gamma_signal": 45570, "vega_signal": 4573646, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775655750000}, {"instrument": "SPX", "mid_signal": -6235821, "gamma_signal": -161229, "vega_signal": -13209545, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655755000}, {"instrument": "SPX", "mid_signal": -6233907, "gamma_signal": 111548, "vega_signal": 10060782, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655755000}, {"instrument": "SPX", "mid_signal": -6105941, "gamma_signal": -331129, "vega_signal": -26251137, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655760000}, {"instrument": "SPX", "mid_signal": 6686893, "gamma_signal": -91706, "vega_signal": -8142944, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775655760000}, {"instrument": "SPX", "mid_signal": 1745862, "gamma_signal": 155345, "vega_signal": 11986337, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655765000}, {"instrument": "SPX", "mid_signal": -43781, "gamma_signal": 16598, "vega_signal": 2738555, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655765000}, {"instrument": "SPX", "mid_signal": -22217042, "gamma_signal": -763399, "vega_signal": -60410778, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655770000}, {"instrument": "SPX", "mid_signal": 2791551, "gamma_signal": -23998, "vega_signal": 583965, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775655770000}, {"instrument": "SPX", "mid_signal": -1192765, "gamma_signal": -52780, "vega_signal": -4117466, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775655775000}, {"instrument": "SPX", "mid_signal": -3199491, "gamma_signal": 95319, "vega_signal": 11123403, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775655775000}, {"instrument": "SPX", "mid_signal": 20359591, "gamma_signal": 426078, "vega_signal": 37023430, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775655780000}, {"instrument": "SPX", "mid_signal": 5977382, "gamma_signal": -94436, "vega_signal": -7290496, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775655780000}, {"instrument": "SPX", "mid_signal": -16922419, "gamma_signal": -342136, "vega_signal": -29228926, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775655785000}, {"instrument": "SPX", "mid_signal": -4403482, "gamma_signal": 97924, "vega_signal": 10027495, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775655785000}, {"instrument": "SPX", "mid_signal": -2940173, "gamma_signal": -17507, "vega_signal": -2006279, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655790000}, {"instrument": "SPX", "mid_signal": 1264685, "gamma_signal": -7460, "vega_signal": -828316, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655790000}, {"instrument": "SPX", "mid_signal": 24698611, "gamma_signal": 648514, "vega_signal": 52624951, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775655795000}, {"instrument": "SPX", "mid_signal": 2190002, "gamma_signal": -37255, "vega_signal": -3383471, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775655795000}, {"instrument": "SPX", "mid_signal": -705204, "gamma_signal": 1205, "vega_signal": -640369, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655800000}, {"instrument": "SPX", "mid_signal": -780092, "gamma_signal": 3911, "vega_signal": 840582, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655800000}, {"instrument": "SPX", "mid_signal": -30401385, "gamma_signal": -767656, "vega_signal": -61520376, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655805000}, {"instrument": "SPX", "mid_signal": -5769890, "gamma_signal": 136704, "vega_signal": 17161294, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655805000}, {"instrument": "SPX", "mid_signal": -9102216, "gamma_signal": -195525, "vega_signal": -16083640, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775655810000}, {"instrument": "SPX", "mid_signal": 4379837, "gamma_signal": -175116, "vega_signal": -25261844, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775655810000}, {"instrument": "SPX", "mid_signal": -5341568, "gamma_signal": -309138, "vega_signal": -23457971, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655815000}, {"instrument": "SPX", "mid_signal": 874304, "gamma_signal": -7241, "vega_signal": -175853, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655815000}, {"instrument": "SPX", "mid_signal": -1359840, "gamma_signal": 2054, "vega_signal": -41908, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655820000}, {"instrument": "SPX", "mid_signal": 5875052, "gamma_signal": -90304, "vega_signal": -7120096, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655820000}, {"instrument": "SPX", "mid_signal": -904759, "gamma_signal": 184154, "vega_signal": 13369813, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655825000}, {"instrument": "SPX", "mid_signal": -3396318, "gamma_signal": 111584, "vega_signal": 18179600, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655825000}, {"instrument": "SPX", "mid_signal": -1358836, "gamma_signal": 610, "vega_signal": -639310, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655830000}, {"instrument": "SPX", "mid_signal": 7466370, "gamma_signal": -152690, "vega_signal": -14499358, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655830000}, {"instrument": "SPX", "mid_signal": -2211886, "gamma_signal": -57617, "vega_signal": -4899898, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655835000}, {"instrument": "SPX", "mid_signal": -214930, "gamma_signal": -17169, "vega_signal": -2725530, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655835000}, {"instrument": "SPX", "mid_signal": 4180775, "gamma_signal": 95047, "vega_signal": 7899592, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775655840000}, {"instrument": "SPX", "mid_signal": 3002699, "gamma_signal": -57554, "vega_signal": -4968462, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775655840000}, {"instrument": "SPX", "mid_signal": -847788, "gamma_signal": 6255, "vega_signal": 589362, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775655845000}, {"instrument": "SPX", "mid_signal": 5093445, "gamma_signal": -97931, "vega_signal": -8456569, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775655845000}, {"instrument": "SPX", "mid_signal": -328758, "gamma_signal": 213237, "vega_signal": 14421104, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655850000}, {"instrument": "SPX", "mid_signal": 23945940, "gamma_signal": -447653, "vega_signal": -42535076, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655850000}, {"instrument": "SPX", "mid_signal": 5206170, "gamma_signal": 85379, "vega_signal": 7310305, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655855000}, {"instrument": "SPX", "mid_signal": -20542387, "gamma_signal": 432484, "vega_signal": 47018917, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655855000}, {"instrument": "SPX", "mid_signal": -4418384, "gamma_signal": -146159, "vega_signal": -11130513, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775655860000}, {"instrument": "SPX", "mid_signal": 10692902, "gamma_signal": -199788, "vega_signal": -21259192, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655860000}, {"instrument": "SPX", "mid_signal": -2533134, "gamma_signal": -37465, "vega_signal": -3229273, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655865000}, {"instrument": "SPX", "mid_signal": 15185613, "gamma_signal": -290021, "vega_signal": -25097802, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655865000}, {"instrument": "SPX", "mid_signal": 7423219, "gamma_signal": 169260, "vega_signal": 13719038, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655870000}, {"instrument": "SPX", "mid_signal": -12343634, "gamma_signal": 220726, "vega_signal": 20679078, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655870000}, {"instrument": "SPX", "mid_signal": 5590992, "gamma_signal": 107727, "vega_signal": 9100426, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655875000}, {"instrument": "SPX", "mid_signal": 34103444, "gamma_signal": -722010, "vega_signal": -73357159, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775655875000}, {"instrument": "SPX", "mid_signal": 1696491, "gamma_signal": 19890, "vega_signal": 1856243, "option_type": "C", "stock_price": 6780.1, "utc_time": 1775655880000}, {"instrument": "SPX", "mid_signal": 6364671, "gamma_signal": -201434, "vega_signal": -24296863, "option_type": "P", "stock_price": 6780.4, "utc_time": 1775655880000}, {"instrument": "SPX", "mid_signal": 1302758, "gamma_signal": 45547, "vega_signal": 3289235, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655885000}, {"instrument": "SPX", "mid_signal": -4758918, "gamma_signal": 39309, "vega_signal": 802717, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655885000}, {"instrument": "SPX", "mid_signal": -2294371, "gamma_signal": -20553, "vega_signal": -1876643, "option_type": "C", "stock_price": 6780.1, "utc_time": 1775655890000}, {"instrument": "SPX", "mid_signal": 5079377, "gamma_signal": -114516, "vega_signal": -14623696, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775655890000}, {"instrument": "SPX", "mid_signal": -4450574, "gamma_signal": 30950, "vega_signal": 1192284, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655895000}, {"instrument": "SPX", "mid_signal": -6453743, "gamma_signal": 86925, "vega_signal": 5902447, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655895000}, {"instrument": "SPX", "mid_signal": 9442005, "gamma_signal": 215394, "vega_signal": 17635702, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655900000}, {"instrument": "SPX", "mid_signal": 3776039, "gamma_signal": -71747, "vega_signal": -5955377, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655900000}, {"instrument": "SPX", "mid_signal": -10252074, "gamma_signal": -105757, "vega_signal": -10028709, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775655905000}, {"instrument": "SPX", "mid_signal": -10187626, "gamma_signal": 129220, "vega_signal": 7744993, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775655905000}, {"instrument": "SPX", "mid_signal": -4804214, "gamma_signal": -43998, "vega_signal": -3340463, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655910000}, {"instrument": "SPX", "mid_signal": -2509955, "gamma_signal": 35737, "vega_signal": 4170501, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655910000}, {"instrument": "SPX", "mid_signal": 3929118, "gamma_signal": 139437, "vega_signal": 10461049, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775655915000}, {"instrument": "SPX", "mid_signal": 33571020, "gamma_signal": -670081, "vega_signal": -66308560, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775655915000}, {"instrument": "SPX", "mid_signal": -3901960, "gamma_signal": -86390, "vega_signal": -6737069, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655920000}, {"instrument": "SPX", "mid_signal": 5419250, "gamma_signal": -102544, "vega_signal": -7775944, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655920000}, {"instrument": "SPX", "mid_signal": -10821895, "gamma_signal": -185227, "vega_signal": -15607692, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655925000}, {"instrument": "SPX", "mid_signal": -5114527, "gamma_signal": 87687, "vega_signal": 7323547, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775655925000}, {"instrument": "SPX", "mid_signal": -15312904, "gamma_signal": -544261, "vega_signal": -40306038, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655930000}, {"instrument": "SPX", "mid_signal": -12758512, "gamma_signal": 283430, "vega_signal": 27286225, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655930000}, {"instrument": "SPX", "mid_signal": 4398522, "gamma_signal": 96275, "vega_signal": 7710049, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775655935000}, {"instrument": "SPX", "mid_signal": 15258284, "gamma_signal": -278902, "vega_signal": -24075323, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775655935000}, {"instrument": "SPX", "mid_signal": -914388, "gamma_signal": -9757, "vega_signal": -842654, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775655940000}, {"instrument": "SPX", "mid_signal": 1216230, "gamma_signal": -32819, "vega_signal": -3799550, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775655940000}, {"instrument": "SPX", "mid_signal": -366227, "gamma_signal": 2611, "vega_signal": 66519, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655945000}, {"instrument": "SPX", "mid_signal": 11487815, "gamma_signal": -209741, "vega_signal": -14003374, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655945000}, {"instrument": "SPX", "mid_signal": 431459, "gamma_signal": 23650, "vega_signal": 1760082, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775655950000}, {"instrument": "SPX", "mid_signal": 6714193, "gamma_signal": -95731, "vega_signal": -5695865, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655950000}, {"instrument": "SPX", "mid_signal": 4677313, "gamma_signal": 145049, "vega_signal": 10788052, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655955000}, {"instrument": "SPX", "mid_signal": 1648184, "gamma_signal": -20217, "vega_signal": -531532, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655955000}, {"instrument": "SPX", "mid_signal": 857575, "gamma_signal": 55577, "vega_signal": 4019101, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655960000}, {"instrument": "SPX", "mid_signal": -2255512, "gamma_signal": 83300, "vega_signal": 10031754, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775655960000}, {"instrument": "SPX", "mid_signal": 535709, "gamma_signal": 38857, "vega_signal": 2728078, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655965000}, {"instrument": "SPX", "mid_signal": -3894076, "gamma_signal": 129194, "vega_signal": 18423592, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655965000}, {"instrument": "SPX", "mid_signal": 3809307, "gamma_signal": 131749, "vega_signal": 9811487, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775655970000}, {"instrument": "SPX", "mid_signal": -994615, "gamma_signal": 50963, "vega_signal": 12488169, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655970000}, {"instrument": "SPX", "mid_signal": 24524126, "gamma_signal": 564164, "vega_signal": 43790533, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655975000}, {"instrument": "SPX", "mid_signal": 14027612, "gamma_signal": -216725, "vega_signal": -18652502, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775655975000}, {"instrument": "SPX", "mid_signal": 16591807, "gamma_signal": 369027, "vega_signal": 29457546, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655980000}, {"instrument": "SPX", "mid_signal": 6269770, "gamma_signal": -77237, "vega_signal": -4894419, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655980000}, {"instrument": "SPX", "mid_signal": -2454292, "gamma_signal": -89, "vega_signal": -520641, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775655985000}, {"instrument": "SPX", "mid_signal": 19430744, "gamma_signal": -368033, "vega_signal": -33391654, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775655985000}, {"instrument": "SPX", "mid_signal": 4874745, "gamma_signal": 82724, "vega_signal": 6981162, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775655990000}, {"instrument": "SPX", "mid_signal": -1713891, "gamma_signal": 67971, "vega_signal": 4421113, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655990000}, {"instrument": "SPX", "mid_signal": -2370362, "gamma_signal": -282116, "vega_signal": -20818084, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655995000}, {"instrument": "SPX", "mid_signal": 1786163, "gamma_signal": -29500, "vega_signal": -2277552, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775655995000}, {"instrument": "SPX", "mid_signal": -14506319, "gamma_signal": -334079, "vega_signal": -26590881, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656000000}, {"instrument": "SPX", "mid_signal": -3149395, "gamma_signal": 61246, "vega_signal": 5002972, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775656000000}, {"instrument": "SPX", "mid_signal": 13853848, "gamma_signal": 304503, "vega_signal": 23960837, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656005000}, {"instrument": "SPX", "mid_signal": 4411273, "gamma_signal": -46027, "vega_signal": -654689, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775656005000}, {"instrument": "SPX", "mid_signal": 13937915, "gamma_signal": 312812, "vega_signal": 25271058, "option_type": "C", "stock_price": 6787, "utc_time": 1775656010000}, {"instrument": "SPX", "mid_signal": -9244107, "gamma_signal": 198408, "vega_signal": 20986029, "option_type": "P", "stock_price": 6787, "utc_time": 1775656010000}, {"instrument": "SPX", "mid_signal": 3103287, "gamma_signal": 148994, "vega_signal": 10996122, "option_type": "C", "stock_price": 6788.9, "utc_time": 1775656015000}, {"instrument": "SPX", "mid_signal": -2808269, "gamma_signal": 27860, "vega_signal": 3200165, "option_type": "P", "stock_price": 6788.9, "utc_time": 1775656015000}, {"instrument": "SPX", "mid_signal": 36882476, "gamma_signal": 374375, "vega_signal": 34770855, "option_type": "C", "stock_price": 6790.4, "utc_time": 1775656020000}, {"instrument": "SPX", "mid_signal": -5994822, "gamma_signal": 52387, "vega_signal": 2986448, "option_type": "P", "stock_price": 6790.4, "utc_time": 1775656020000}, {"instrument": "SPX", "mid_signal": -10901450, "gamma_signal": -245883, "vega_signal": -19069228, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775656025000}, {"instrument": "SPX", "mid_signal": 28824184, "gamma_signal": -733174, "vega_signal": -83802900, "option_type": "P", "stock_price": 6788.6, "utc_time": 1775656025000}, {"instrument": "SPX", "mid_signal": -28052, "gamma_signal": -12477, "vega_signal": -831127, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656030000}, {"instrument": "SPX", "mid_signal": 58092566, "gamma_signal": -1289548, "vega_signal": -136904904, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656030000}, {"instrument": "SPX", "mid_signal": 9492007, "gamma_signal": 251006, "vega_signal": 20021543, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775656035000}, {"instrument": "SPX", "mid_signal": -4997642, "gamma_signal": 143974, "vega_signal": 16240083, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775656035000}, {"instrument": "SPX", "mid_signal": 111088, "gamma_signal": 36818, "vega_signal": 2441204, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656040000}, {"instrument": "SPX", "mid_signal": 9138416, "gamma_signal": -203290, "vega_signal": -20955955, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656040000}, {"instrument": "SPX", "mid_signal": -3100193, "gamma_signal": -74304, "vega_signal": -5927328, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775656045000}, {"instrument": "SPX", "mid_signal": 6315604, "gamma_signal": -199238, "vega_signal": -25017178, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775656045000}, {"instrument": "SPX", "mid_signal": -6946131, "gamma_signal": -185939, "vega_signal": -14528877, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656050000}, {"instrument": "SPX", "mid_signal": -2572738, "gamma_signal": 53478, "vega_signal": 5447061, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656050000}, {"instrument": "SPX", "mid_signal": -4100850, "gamma_signal": -123728, "vega_signal": -9488593, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775656055000}, {"instrument": "SPX", "mid_signal": 6481661, "gamma_signal": -116151, "vega_signal": -9046099, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775656055000}, {"instrument": "SPX", "mid_signal": 4546948, "gamma_signal": 69871, "vega_signal": 5967789, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775656060000}, {"instrument": "SPX", "mid_signal": -558720, "gamma_signal": 17457, "vega_signal": 3313048, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775656060000}, {"instrument": "SPX", "mid_signal": -2130609, "gamma_signal": -32826, "vega_signal": -2836099, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656065000}, {"instrument": "SPX", "mid_signal": -7836842, "gamma_signal": 135686, "vega_signal": 11379792, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656065000}, {"instrument": "SPX", "mid_signal": 1141277, "gamma_signal": -60772, "vega_signal": -8149840, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656070000}, {"instrument": "SPX", "mid_signal": 7902771, "gamma_signal": -128272, "vega_signal": -5803746, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656070000}, {"instrument": "SPX", "mid_signal": -15149170, "gamma_signal": -361535, "vega_signal": -28175307, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775656075000}, {"instrument": "SPX", "mid_signal": 1430716, "gamma_signal": -40907, "vega_signal": -3897721, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775656075000}, {"instrument": "SPX", "mid_signal": -2085963, "gamma_signal": -177245, "vega_signal": -12749298, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775656080000}, {"instrument": "SPX", "mid_signal": 4311211, "gamma_signal": -101979, "vega_signal": -9878111, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656080000}, {"instrument": "SPX", "mid_signal": 3387286, "gamma_signal": 126758, "vega_signal": 9388287, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656085000}, {"instrument": "SPX", "mid_signal": 10293518, "gamma_signal": -199375, "vega_signal": -19614674, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656085000}, {"instrument": "SPX", "mid_signal": 13561103, "gamma_signal": 308083, "vega_signal": 23919026, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775656090000}, {"instrument": "SPX", "mid_signal": -14487669, "gamma_signal": 342603, "vega_signal": 38248404, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775656090000}, {"instrument": "SPX", "mid_signal": -3128055, "gamma_signal": -125100, "vega_signal": -9391832, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775656095000}, {"instrument": "SPX", "mid_signal": 5746021, "gamma_signal": -109906, "vega_signal": -8843214, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775656095000}, {"instrument": "SPX", "mid_signal": -13616001, "gamma_signal": -224103, "vega_signal": -18435178, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775656100000}, {"instrument": "SPX", "mid_signal": 158498, "gamma_signal": -2242, "vega_signal": 1513972, "option_type": "P", "stock_price": 6788.9, "utc_time": 1775656100000}, {"instrument": "SPX", "mid_signal": -83274129, "gamma_signal": -1530553, "vega_signal": -124868262, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775656105000}, {"instrument": "SPX", "mid_signal": -67601893, "gamma_signal": 1391053, "vega_signal": 128469480, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775656105000}, {"instrument": "SPX", "mid_signal": 13854506, "gamma_signal": 265110, "vega_signal": 21584462, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775656110000}, {"instrument": "SPX", "mid_signal": -4587898, "gamma_signal": 58036, "vega_signal": 1540975, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775656110000}, {"instrument": "SPX", "mid_signal": -875673, "gamma_signal": -13585, "vega_signal": -1315478, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656115000}, {"instrument": "SPX", "mid_signal": -16826306, "gamma_signal": 289966, "vega_signal": 23196522, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775656115000}, {"instrument": "SPX", "mid_signal": 2459355, "gamma_signal": 49833, "vega_signal": 4109919, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656120000}, {"instrument": "SPX", "mid_signal": 917026, "gamma_signal": 5955, "vega_signal": 3013881, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656120000}, {"instrument": "SPX", "mid_signal": 8075999, "gamma_signal": 159761, "vega_signal": 12943896, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775656125000}, {"instrument": "SPX", "mid_signal": -91521, "gamma_signal": -78680, "vega_signal": -12875405, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775656125000}, {"instrument": "SPX", "mid_signal": -5087160, "gamma_signal": -108872, "vega_signal": -8542525, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656130000}, {"instrument": "SPX", "mid_signal": 5011009, "gamma_signal": -138391, "vega_signal": -16549390, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656130000}, {"instrument": "SPX", "mid_signal": -1959239, "gamma_signal": -6550, "vega_signal": -1016082, "option_type": "C", "stock_price": 6786.4, "utc_time": 1775656135000}, {"instrument": "SPX", "mid_signal": -5612384, "gamma_signal": 95976, "vega_signal": 9803794, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656135000}, {"instrument": "SPX", "mid_signal": -3729989, "gamma_signal": -16318, "vega_signal": -2046043, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775656140000}, {"instrument": "SPX", "mid_signal": -889384, "gamma_signal": -75174, "vega_signal": -8022998, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656140000}, {"instrument": "SPX", "mid_signal": -5576861, "gamma_signal": -132741, "vega_signal": -10389038, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775656145000}, {"instrument": "SPX", "mid_signal": -1122229, "gamma_signal": 56344, "vega_signal": 7460082, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775656145000}, {"instrument": "SPX", "mid_signal": -7636103, "gamma_signal": -157391, "vega_signal": -12518997, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656150000}, {"instrument": "SPX", "mid_signal": -10478665, "gamma_signal": 254084, "vega_signal": 28081882, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775656150000}, {"instrument": "SPX", "mid_signal": 4019386, "gamma_signal": 79055, "vega_signal": 6254357, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775656155000}, {"instrument": "SPX", "mid_signal": -1988061, "gamma_signal": 75206, "vega_signal": 11025378, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656155000}, {"instrument": "SPX", "mid_signal": 1512543, "gamma_signal": 45228, "vega_signal": 3260339, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775656160000}, {"instrument": "SPX", "mid_signal": 7259341, "gamma_signal": -171318, "vega_signal": -16048454, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656160000}, {"instrument": "SPX", "mid_signal": -7382732, "gamma_signal": -146569, "vega_signal": -11685798, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656165000}, {"instrument": "SPX", "mid_signal": 11576753, "gamma_signal": -234591, "vega_signal": -22245920, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775656165000}, {"instrument": "SPX", "mid_signal": -5957651, "gamma_signal": -136743, "vega_signal": -10704697, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656170000}, {"instrument": "SPX", "mid_signal": 6224285, "gamma_signal": -153085, "vega_signal": -16359693, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656170000}, {"instrument": "SPX", "mid_signal": 8105987, "gamma_signal": 291151, "vega_signal": 21721502, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656175000}, {"instrument": "SPX", "mid_signal": -8861466, "gamma_signal": 213733, "vega_signal": 20826444, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775656175000}, {"instrument": "SPX", "mid_signal": 2229585, "gamma_signal": 104594, "vega_signal": 7517070, "option_type": "C", "stock_price": 6786.4, "utc_time": 1775656180000}, {"instrument": "SPX", "mid_signal": 5830887, "gamma_signal": -160193, "vega_signal": -17998042, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656180000}, {"instrument": "SPX", "mid_signal": 3297320, "gamma_signal": 103315, "vega_signal": 7533503, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656185000}, {"instrument": "SPX", "mid_signal": -1843347, "gamma_signal": 17080, "vega_signal": 417415, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656185000}, {"instrument": "SPX", "mid_signal": -3550254, "gamma_signal": -87128, "vega_signal": -6511911, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775656190000}, {"instrument": "SPX", "mid_signal": 8192747, "gamma_signal": -156515, "vega_signal": -12023340, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775656190000}, {"instrument": "SPX", "mid_signal": 10241808, "gamma_signal": 240333, "vega_signal": 18434269, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656195000}, {"instrument": "SPX", "mid_signal": -2681780, "gamma_signal": 60249, "vega_signal": 5328547, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775656195000}, {"instrument": "SPX", "mid_signal": -16442150, "gamma_signal": -398408, "vega_signal": -30373476, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656200000}, {"instrument": "SPX", "mid_signal": -8487137, "gamma_signal": 184398, "vega_signal": 17342565, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656200000}, {"instrument": "SPX", "mid_signal": -3172834, "gamma_signal": -19106, "vega_signal": -2142463, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775656205000}, {"instrument": "SPX", "mid_signal": 3811488, "gamma_signal": -65560, "vega_signal": -6351360, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775656205000}, {"instrument": "SPX", "mid_signal": -331980, "gamma_signal": -28757, "vega_signal": -1990611, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775656210000}, {"instrument": "SPX", "mid_signal": -8257872, "gamma_signal": 137465, "vega_signal": 11732648, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775656210000}, {"instrument": "SPX", "mid_signal": -1070871, "gamma_signal": -69367, "vega_signal": -4829664, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775656215000}, {"instrument": "SPX", "mid_signal": -13926741, "gamma_signal": 275984, "vega_signal": 25989241, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775656215000}, {"instrument": "SPX", "mid_signal": 7480543, "gamma_signal": 243039, "vega_signal": 17723421, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775656220000}, {"instrument": "SPX", "mid_signal": -10463019, "gamma_signal": 232533, "vega_signal": 22296806, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775656220000}, {"instrument": "SPX", "mid_signal": -3267173, "gamma_signal": -54947, "vega_signal": -4427830, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775656225000}, {"instrument": "SPX", "mid_signal": 3408084, "gamma_signal": -82010, "vega_signal": -7749004, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775656225000}, {"instrument": "SPX", "mid_signal": 18767125, "gamma_signal": 321438, "vega_signal": 26251647, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656230000}, {"instrument": "SPX", "mid_signal": -5381304, "gamma_signal": 89983, "vega_signal": 6138910, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775656230000}, {"instrument": "SPX", "mid_signal": -3415863, "gamma_signal": -44364, "vega_signal": -3742256, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656235000}, {"instrument": "SPX", "mid_signal": -4713375, "gamma_signal": 131880, "vega_signal": 16000762, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775656235000}, {"instrument": "SPX", "mid_signal": 916315, "gamma_signal": 23800, "vega_signal": 1534391, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656240000}, {"instrument": "SPX", "mid_signal": 504069, "gamma_signal": -23083, "vega_signal": -1571358, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656240000}, {"instrument": "SPX", "mid_signal": -9497079, "gamma_signal": -241715, "vega_signal": -18329345, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775656245000}, {"instrument": "SPX", "mid_signal": -11745521, "gamma_signal": 286661, "vega_signal": 27789354, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775656245000}, {"instrument": "SPX", "mid_signal": -55398, "gamma_signal": 31775, "vega_signal": 2077530, "option_type": "C", "stock_price": 6784, "utc_time": 1775656250000}, {"instrument": "SPX", "mid_signal": 847373, "gamma_signal": -18358, "vega_signal": -1914460, "option_type": "P", "stock_price": 6784, "utc_time": 1775656250000}, {"instrument": "SPX", "mid_signal": -6783172, "gamma_signal": -179441, "vega_signal": -13448808, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775656255000}, {"instrument": "SPX", "mid_signal": -9678187, "gamma_signal": 223740, "vega_signal": 22237480, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775656255000}, {"instrument": "SPX", "mid_signal": -6503655, "gamma_signal": -19209, "vega_signal": -2504072, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775656260000}, {"instrument": "SPX", "mid_signal": -49222691, "gamma_signal": 825580, "vega_signal": 68502748, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775656260000}, {"instrument": "SPX", "mid_signal": -33701081, "gamma_signal": -626765, "vega_signal": -50347119, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775656265000}, {"instrument": "SPX", "mid_signal": -48145783, "gamma_signal": 832844, "vega_signal": 73530526, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775656265000}, {"instrument": "SPX", "mid_signal": 1270751, "gamma_signal": -9849, "vega_signal": 1298599, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656270000}, {"instrument": "SPX", "mid_signal": -26446017, "gamma_signal": 528776, "vega_signal": 47287282, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775656270000}, {"instrument": "SPX", "mid_signal": -2303495, "gamma_signal": -63112, "vega_signal": -4320731, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656275000}, {"instrument": "SPX", "mid_signal": -20955757, "gamma_signal": 380430, "vega_signal": 28881990, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656275000}, {"instrument": "SPX", "mid_signal": 4217003, "gamma_signal": 137947, "vega_signal": 10192843, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656280000}, {"instrument": "SPX", "mid_signal": -34323312, "gamma_signal": 756660, "vega_signal": 80033022, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656280000}, {"instrument": "SPX", "mid_signal": -6491817, "gamma_signal": -140538, "vega_signal": -11116856, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656285000}, {"instrument": "SPX", "mid_signal": -17769324, "gamma_signal": 370315, "vega_signal": 29841701, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775656285000}, {"instrument": "SPX", "mid_signal": -31875398, "gamma_signal": -565317, "vega_signal": -45863750, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656290000}, {"instrument": "SPX", "mid_signal": -43969323, "gamma_signal": 1109129, "vega_signal": 117642976, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656290000}, {"instrument": "SPX", "mid_signal": 13857572, "gamma_signal": 315710, "vega_signal": 24450744, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656295000}, {"instrument": "SPX", "mid_signal": -14195949, "gamma_signal": 600951, "vega_signal": 75025590, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656295000}, {"instrument": "SPX", "mid_signal": 24260293, "gamma_signal": 467129, "vega_signal": 36314150, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775656300000}, {"instrument": "SPX", "mid_signal": -8514604, "gamma_signal": 145596, "vega_signal": 9166076, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656300000}, {"instrument": "SPX", "mid_signal": 21777354, "gamma_signal": 342016, "vega_signal": 28627191, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656305000}, {"instrument": "SPX", "mid_signal": -19013104, "gamma_signal": 476147, "vega_signal": 53939174, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656305000}, {"instrument": "SPX", "mid_signal": 10957473, "gamma_signal": -16842, "vega_signal": 1410396, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656310000}, {"instrument": "SPX", "mid_signal": -24423249, "gamma_signal": 552869, "vega_signal": 51793108, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656310000}, {"instrument": "SPX", "mid_signal": 4392140, "gamma_signal": 15117, "vega_signal": 2157282, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656315000}, {"instrument": "SPX", "mid_signal": -4844241, "gamma_signal": 166246, "vega_signal": 21527193, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656315000}, {"instrument": "SPX", "mid_signal": -12937874, "gamma_signal": -149831, "vega_signal": -13844031, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656320000}, {"instrument": "SPX", "mid_signal": 5166847, "gamma_signal": -165151, "vega_signal": -23960121, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656320000}, {"instrument": "SPX", "mid_signal": 1184212, "gamma_signal": -108055, "vega_signal": -6467769, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656325000}, {"instrument": "SPX", "mid_signal": 6334700, "gamma_signal": -172252, "vega_signal": -24493332, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656325000}, {"instrument": "SPX", "mid_signal": 14302535, "gamma_signal": 248394, "vega_signal": 19917234, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656330000}, {"instrument": "SPX", "mid_signal": 9950832, "gamma_signal": -17550, "vega_signal": 13059078, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775656330000}, {"instrument": "SPX", "mid_signal": -9393218, "gamma_signal": -171559, "vega_signal": -13581188, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656335000}, {"instrument": "SPX", "mid_signal": 11428253, "gamma_signal": -259906, "vega_signal": -25645985, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656335000}, {"instrument": "SPX", "mid_signal": 11141108, "gamma_signal": 157525, "vega_signal": 13360726, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656340000}, {"instrument": "SPX", "mid_signal": -11784002, "gamma_signal": 194119, "vega_signal": 19115646, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656340000}, {"instrument": "SPX", "mid_signal": 37383547, "gamma_signal": 782054, "vega_signal": 58393156, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656345000}, {"instrument": "SPX", "mid_signal": 10876767, "gamma_signal": -217290, "vega_signal": -18454545, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656345000}, {"instrument": "SPX", "mid_signal": -4255922, "gamma_signal": -204612, "vega_signal": -16354961, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775656350000}, {"instrument": "SPX", "mid_signal": 37335262, "gamma_signal": -898270, "vega_signal": -105079167, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775656350000}, {"instrument": "SPX", "mid_signal": 14336037, "gamma_signal": 234792, "vega_signal": 21278816, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775656355000}, {"instrument": "SPX", "mid_signal": 23172891, "gamma_signal": -233410, "vega_signal": -15280083, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775656355000}, {"instrument": "SPX", "mid_signal": -8350939, "gamma_signal": -352028, "vega_signal": -28823646, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656360000}, {"instrument": "SPX", "mid_signal": -8887549, "gamma_signal": 184170, "vega_signal": 20779664, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656360000}, {"instrument": "SPX", "mid_signal": -6299718, "gamma_signal": -11681, "vega_signal": -2616480, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775656365000}, {"instrument": "SPX", "mid_signal": 1821683, "gamma_signal": -80543, "vega_signal": -7983139, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775656365000}, {"instrument": "SPX", "mid_signal": -9574966, "gamma_signal": -335566, "vega_signal": -28171002, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656370000}, {"instrument": "SPX", "mid_signal": 3502770, "gamma_signal": -65234, "vega_signal": -8111140, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656370000}, {"instrument": "SPX", "mid_signal": 2308005, "gamma_signal": 38740, "vega_signal": 3312366, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656375000}, {"instrument": "SPX", "mid_signal": -10168815, "gamma_signal": 254844, "vega_signal": 30032720, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656375000}, {"instrument": "SPX", "mid_signal": -6391788, "gamma_signal": -148957, "vega_signal": -11507669, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775656380000}, {"instrument": "SPX", "mid_signal": 11949158, "gamma_signal": -186955, "vega_signal": -17173408, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775656380000}, {"instrument": "SPX", "mid_signal": -513041, "gamma_signal": -22876, "vega_signal": -1769613, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775656385000}, {"instrument": "SPX", "mid_signal": -7488158, "gamma_signal": 215548, "vega_signal": 28380552, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775656385000}, {"instrument": "SPX", "mid_signal": -4526152, "gamma_signal": -129172, "vega_signal": -11007584, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656390000}, {"instrument": "SPX", "mid_signal": 8861057, "gamma_signal": -140132, "vega_signal": -14169222, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656390000}, {"instrument": "SPX", "mid_signal": 14244223, "gamma_signal": 295258, "vega_signal": 25546950, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775656395000}, {"instrument": "SPX", "mid_signal": 4706483, "gamma_signal": 31701, "vega_signal": 16213665, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775656395000}, {"instrument": "SPX", "mid_signal": -10589749, "gamma_signal": -227076, "vega_signal": -18713002, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656400000}, {"instrument": "SPX", "mid_signal": 6476233, "gamma_signal": -208601, "vega_signal": -23737261, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656400000}, {"instrument": "SPX", "mid_signal": -278004, "gamma_signal": 2944, "vega_signal": 79463, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656405000}, {"instrument": "SPX", "mid_signal": 25192075, "gamma_signal": -490678, "vega_signal": -47562054, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656405000}, {"instrument": "SPX", "mid_signal": -6673161, "gamma_signal": -109038, "vega_signal": -9570138, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656410000}, {"instrument": "SPX", "mid_signal": 7893009, "gamma_signal": -199836, "vega_signal": -22376222, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656410000}, {"instrument": "SPX", "mid_signal": -6052918, "gamma_signal": -106638, "vega_signal": -9328390, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656415000}, {"instrument": "SPX", "mid_signal": 4016778, "gamma_signal": -139230, "vega_signal": -16557184, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656415000}, {"instrument": "SPX", "mid_signal": -9587934, "gamma_signal": -117771, "vega_signal": -10959326, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656420000}, {"instrument": "SPX", "mid_signal": -20793079, "gamma_signal": 303643, "vega_signal": 22527661, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656420000}, {"instrument": "SPX", "mid_signal": -248650, "gamma_signal": -22066, "vega_signal": -1447748, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656425000}, {"instrument": "SPX", "mid_signal": -9596890, "gamma_signal": 293810, "vega_signal": 37758488, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656425000}, {"instrument": "SPX", "mid_signal": -5771728, "gamma_signal": -154985, "vega_signal": -12651155, "option_type": "C", "stock_price": 6768.7, "utc_time": 1775656430000}, {"instrument": "SPX", "mid_signal": -6747001, "gamma_signal": 142834, "vega_signal": 12884707, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656430000}, {"instrument": "SPX", "mid_signal": -3314427, "gamma_signal": -44707, "vega_signal": -3906128, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775656435000}, {"instrument": "SPX", "mid_signal": 16613176, "gamma_signal": -350960, "vega_signal": -34263611, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775656435000}, {"instrument": "SPX", "mid_signal": -4598307, "gamma_signal": -76748, "vega_signal": -5077130, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656440000}, {"instrument": "SPX", "mid_signal": 12498903, "gamma_signal": -246850, "vega_signal": -23143616, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656440000}, {"instrument": "SPX", "mid_signal": -3634244, "gamma_signal": -49857, "vega_signal": -4908873, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775656445000}, {"instrument": "SPX", "mid_signal": 22482848, "gamma_signal": -607792, "vega_signal": -71549705, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775656445000}, {"instrument": "SPX", "mid_signal": 2330175, "gamma_signal": 131586, "vega_signal": 9869502, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656450000}, {"instrument": "SPX", "mid_signal": 8175024, "gamma_signal": -172949, "vega_signal": -16488675, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656450000}, {"instrument": "SPX", "mid_signal": -10631816, "gamma_signal": -275966, "vega_signal": -23582545, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656455000}, {"instrument": "SPX", "mid_signal": 16627263, "gamma_signal": -388532, "vega_signal": -45915987, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656455000}, {"instrument": "SPX", "mid_signal": -1119716, "gamma_signal": -19991, "vega_signal": -1761581, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775656460000}, {"instrument": "SPX", "mid_signal": -1168909, "gamma_signal": 12342, "vega_signal": 1023202, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775656460000}, {"instrument": "SPX", "mid_signal": -12468370, "gamma_signal": -290091, "vega_signal": -23895741, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656465000}, {"instrument": "SPX", "mid_signal": -3363419, "gamma_signal": 111947, "vega_signal": 12142898, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656465000}, {"instrument": "SPX", "mid_signal": -13713027, "gamma_signal": -401542, "vega_signal": -31306390, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656470000}, {"instrument": "SPX", "mid_signal": -26821020, "gamma_signal": 548548, "vega_signal": 52340593, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656470000}, {"instrument": "SPX", "mid_signal": -8118311, "gamma_signal": -203942, "vega_signal": -16510740, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775656475000}, {"instrument": "SPX", "mid_signal": -20160686, "gamma_signal": 471567, "vega_signal": 53109355, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775656475000}, {"instrument": "SPX", "mid_signal": -4233227, "gamma_signal": -146293, "vega_signal": -12093990, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775656480000}, {"instrument": "SPX", "mid_signal": 993488, "gamma_signal": 25003, "vega_signal": -2512621, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775656480000}, {"instrument": "SPX", "mid_signal": 44021801, "gamma_signal": 1267356, "vega_signal": 100009524, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656485000}, {"instrument": "SPX", "mid_signal": 2710788, "gamma_signal": -105269, "vega_signal": -12170925, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656485000}, {"instrument": "SPX", "mid_signal": -11398944, "gamma_signal": -204315, "vega_signal": -17296486, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775656490000}, {"instrument": "SPX", "mid_signal": 2298053, "gamma_signal": -98737, "vega_signal": -12770856, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775656490000}, {"instrument": "SPX", "mid_signal": 6980384, "gamma_signal": 258879, "vega_signal": 19847770, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656495000}, {"instrument": "SPX", "mid_signal": 16690800, "gamma_signal": -357435, "vega_signal": -33551170, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775656495000}, {"instrument": "SPX", "mid_signal": -11449518, "gamma_signal": -339593, "vega_signal": -25991203, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656500000}, {"instrument": "SPX", "mid_signal": -4730884, "gamma_signal": 135562, "vega_signal": 20580220, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775656500000}, {"instrument": "SPX", "mid_signal": 782161, "gamma_signal": 41257, "vega_signal": 2996091, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656505000}, {"instrument": "SPX", "mid_signal": 16990745, "gamma_signal": -399152, "vega_signal": -47177289, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656505000}, {"instrument": "SPX", "mid_signal": 14068455, "gamma_signal": 521757, "vega_signal": 41914384, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656510000}, {"instrument": "SPX", "mid_signal": 42942694, "gamma_signal": -838707, "vega_signal": -80699669, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656510000}, {"instrument": "SPX", "mid_signal": 11364515, "gamma_signal": 130412, "vega_signal": 12208965, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656515000}, {"instrument": "SPX", "mid_signal": -4591892, "gamma_signal": 87262, "vega_signal": 7603085, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656515000}, {"instrument": "SPX", "mid_signal": -2691929, "gamma_signal": -112068, "vega_signal": -8547530, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656520000}, {"instrument": "SPX", "mid_signal": 1255430, "gamma_signal": -9493, "vega_signal": 1859471, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656520000}, {"instrument": "SPX", "mid_signal": -19071261, "gamma_signal": -434442, "vega_signal": -35602792, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775656525000}, {"instrument": "SPX", "mid_signal": -15238677, "gamma_signal": 315373, "vega_signal": 32281139, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775656525000}, {"instrument": "SPX", "mid_signal": -10645930, "gamma_signal": -255321, "vega_signal": -21204830, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656530000}, {"instrument": "SPX", "mid_signal": 43296341, "gamma_signal": -932145, "vega_signal": -93214564, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656530000}, {"instrument": "SPX", "mid_signal": 808647, "gamma_signal": -43994, "vega_signal": -2753623, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656535000}, {"instrument": "SPX", "mid_signal": 18906215, "gamma_signal": -327478, "vega_signal": -29462799, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656535000}, {"instrument": "SPX", "mid_signal": 9395738, "gamma_signal": 185034, "vega_signal": 15853630, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656540000}, {"instrument": "SPX", "mid_signal": 8146018, "gamma_signal": -125092, "vega_signal": -11157157, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775656540000}, {"instrument": "SPX", "mid_signal": 1780344, "gamma_signal": -13889, "vega_signal": -595930, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656545000}, {"instrument": "SPX", "mid_signal": -8091472, "gamma_signal": 196556, "vega_signal": 20391276, "option_type": "P", "stock_price": 6770, "utc_time": 1775656545000}, {"instrument": "SPX", "mid_signal": -11682310, "gamma_signal": -155092, "vega_signal": -14205144, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775656550000}, {"instrument": "SPX", "mid_signal": -15624062, "gamma_signal": 355309, "vega_signal": 41781725, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656550000}, {"instrument": "SPX", "mid_signal": -6327279, "gamma_signal": -196989, "vega_signal": -16093153, "option_type": "C", "stock_price": 6768, "utc_time": 1775656555000}, {"instrument": "SPX", "mid_signal": -1045529, "gamma_signal": 66159, "vega_signal": 8723966, "option_type": "P", "stock_price": 6768, "utc_time": 1775656555000}, {"instrument": "SPX", "mid_signal": 44264, "gamma_signal": 48165, "vega_signal": 4241425, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656560000}, {"instrument": "SPX", "mid_signal": -39489034, "gamma_signal": 770404, "vega_signal": 69640414, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656560000}, {"instrument": "SPX", "mid_signal": -1146241, "gamma_signal": -5902, "vega_signal": -1006538, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656565000}, {"instrument": "SPX", "mid_signal": 17466149, "gamma_signal": -276706, "vega_signal": -24206084, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656565000}, {"instrument": "SPX", "mid_signal": 3782882, "gamma_signal": 108511, "vega_signal": 8205865, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656570000}, {"instrument": "SPX", "mid_signal": 5299315, "gamma_signal": -66375, "vega_signal": -4716436, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656570000}, {"instrument": "SPX", "mid_signal": -4635938, "gamma_signal": -78036, "vega_signal": -6704376, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656575000}, {"instrument": "SPX", "mid_signal": -7971402, "gamma_signal": 115548, "vega_signal": 7859983, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656575000}, {"instrument": "SPX", "mid_signal": -541492, "gamma_signal": 33308, "vega_signal": 2418737, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656580000}, {"instrument": "SPX", "mid_signal": -6672608, "gamma_signal": 125640, "vega_signal": 11354096, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656580000}, {"instrument": "SPX", "mid_signal": -8133062, "gamma_signal": -142769, "vega_signal": -12126347, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656585000}, {"instrument": "SPX", "mid_signal": 5120311, "gamma_signal": -159493, "vega_signal": -19157303, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656585000}, {"instrument": "SPX", "mid_signal": 8022382, "gamma_signal": 160713, "vega_signal": 13335808, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656590000}, {"instrument": "SPX", "mid_signal": 2155454, "gamma_signal": -56316, "vega_signal": -7061072, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656590000}, {"instrument": "SPX", "mid_signal": 4128546, "gamma_signal": 50947, "vega_signal": 4753155, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656595000}, {"instrument": "SPX", "mid_signal": 2846604, "gamma_signal": -19231, "vega_signal": -139955, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775656595000}, {"instrument": "SPX", "mid_signal": -7965511, "gamma_signal": -73440, "vega_signal": -7233755, "option_type": "C", "stock_price": 6772, "utc_time": 1775656600000}, {"instrument": "SPX", "mid_signal": -9624289, "gamma_signal": 187499, "vega_signal": 18990976, "option_type": "P", "stock_price": 6772, "utc_time": 1775656600000}, {"instrument": "SPX", "mid_signal": 13212253, "gamma_signal": 266960, "vega_signal": 22210904, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656605000}, {"instrument": "SPX", "mid_signal": 10061863, "gamma_signal": -233829, "vega_signal": -23363823, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656605000}, {"instrument": "SPX", "mid_signal": -739094, "gamma_signal": -36163, "vega_signal": -2674816, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775656610000}, {"instrument": "SPX", "mid_signal": -653313, "gamma_signal": -66493, "vega_signal": -10955669, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775656610000}, {"instrument": "SPX", "mid_signal": -26664736, "gamma_signal": -1101581, "vega_signal": -83030773, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656615000}, {"instrument": "SPX", "mid_signal": 8449931, "gamma_signal": -217965, "vega_signal": -24067431, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656615000}, {"instrument": "SPX", "mid_signal": 7391903, "gamma_signal": 136409, "vega_signal": 11360302, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656620000}, {"instrument": "SPX", "mid_signal": 10443146, "gamma_signal": -195842, "vega_signal": -17477793, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656620000}, {"instrument": "SPX", "mid_signal": -1580999, "gamma_signal": -47090, "vega_signal": -3504378, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656625000}, {"instrument": "SPX", "mid_signal": -16420413, "gamma_signal": 348088, "vega_signal": 33195801, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656625000}, {"instrument": "SPX", "mid_signal": 12047697, "gamma_signal": 259679, "vega_signal": 20958837, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656630000}, {"instrument": "SPX", "mid_signal": -367081, "gamma_signal": -5095, "vega_signal": -912927, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656630000}, {"instrument": "SPX", "mid_signal": -1243195, "gamma_signal": -127045, "vega_signal": -9834973, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656635000}, {"instrument": "SPX", "mid_signal": -6365479, "gamma_signal": 138803, "vega_signal": 13008492, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656635000}, {"instrument": "SPX", "mid_signal": 2957853, "gamma_signal": 75353, "vega_signal": 5929188, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656640000}, {"instrument": "SPX", "mid_signal": 8525219, "gamma_signal": -184068, "vega_signal": -17578276, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656640000}, {"instrument": "SPX", "mid_signal": 18352131, "gamma_signal": 347870, "vega_signal": 28518680, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656645000}, {"instrument": "SPX", "mid_signal": -22047003, "gamma_signal": 542779, "vega_signal": 59775912, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656645000}, {"instrument": "SPX", "mid_signal": 674821, "gamma_signal": -9671, "vega_signal": -540656, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656650000}, {"instrument": "SPX", "mid_signal": 2815877, "gamma_signal": -67803, "vega_signal": -6976001, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656650000}, {"instrument": "SPX", "mid_signal": -10544248, "gamma_signal": -230832, "vega_signal": -18470127, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656655000}, {"instrument": "SPX", "mid_signal": -10396512, "gamma_signal": 198471, "vega_signal": 17648894, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656655000}, {"instrument": "SPX", "mid_signal": 5758591, "gamma_signal": 175342, "vega_signal": 13327763, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775656660000}, {"instrument": "SPX", "mid_signal": -15446507, "gamma_signal": 256556, "vega_signal": 23050758, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656660000}, {"instrument": "SPX", "mid_signal": -2125784, "gamma_signal": -54909, "vega_signal": -4417587, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656665000}, {"instrument": "SPX", "mid_signal": 4150594, "gamma_signal": -51188, "vega_signal": -1441777, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656665000}, {"instrument": "SPX", "mid_signal": -3645622, "gamma_signal": -22379, "vega_signal": -2074333, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656670000}, {"instrument": "SPX", "mid_signal": 2717011, "gamma_signal": -42441, "vega_signal": -2947965, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656670000}, {"instrument": "SPX", "mid_signal": 862828, "gamma_signal": 2725, "vega_signal": 347934, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656675000}, {"instrument": "SPX", "mid_signal": -8425591, "gamma_signal": 187114, "vega_signal": 17187294, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656675000}, {"instrument": "SPX", "mid_signal": 2153601, "gamma_signal": 80491, "vega_signal": 6016290, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656680000}, {"instrument": "SPX", "mid_signal": 19785627, "gamma_signal": -370145, "vega_signal": -31164324, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656680000}, {"instrument": "SPX", "mid_signal": 624385, "gamma_signal": 10766, "vega_signal": 878979, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656685000}, {"instrument": "SPX", "mid_signal": 10140676, "gamma_signal": -218948, "vega_signal": -24716397, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656685000}, {"instrument": "SPX", "mid_signal": -2018731, "gamma_signal": -18262, "vega_signal": -1804727, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656690000}, {"instrument": "SPX", "mid_signal": -7728153, "gamma_signal": 160382, "vega_signal": 15348619, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656690000}, {"instrument": "SPX", "mid_signal": -6196728, "gamma_signal": -128391, "vega_signal": -10426191, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656695000}, {"instrument": "SPX", "mid_signal": -1387429, "gamma_signal": 1139, "vega_signal": -650555, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656695000}, {"instrument": "SPX", "mid_signal": -4039871, "gamma_signal": -169236, "vega_signal": -12226499, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656700000}, {"instrument": "SPX", "mid_signal": -445628, "gamma_signal": -3923, "vega_signal": -1395328, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656700000}, {"instrument": "SPX", "mid_signal": 81080, "gamma_signal": 21584, "vega_signal": 2272747, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656705000}, {"instrument": "SPX", "mid_signal": -3751738, "gamma_signal": 85433, "vega_signal": 9417932, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656705000}, {"instrument": "SPX", "mid_signal": 924350, "gamma_signal": -5831, "vega_signal": -132137, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656710000}, {"instrument": "SPX", "mid_signal": -367079, "gamma_signal": 72803, "vega_signal": 10702877, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656710000}, {"instrument": "SPX", "mid_signal": -27059744, "gamma_signal": -1106977, "vega_signal": -82275426, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775656715000}, {"instrument": "SPX", "mid_signal": -33697511, "gamma_signal": 607942, "vega_signal": 49641690, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775656715000}, {"instrument": "SPX", "mid_signal": -4315862, "gamma_signal": -23479, "vega_signal": -3083334, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656720000}, {"instrument": "SPX", "mid_signal": -360599, "gamma_signal": 18031, "vega_signal": 6837172, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775656720000}, {"instrument": "SPX", "mid_signal": 13926477, "gamma_signal": 337378, "vega_signal": 26917187, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656725000}, {"instrument": "SPX", "mid_signal": -6496116, "gamma_signal": 189149, "vega_signal": 27156509, "option_type": "P", "stock_price": 6770, "utc_time": 1775656725000}, {"instrument": "SPX", "mid_signal": -1573412, "gamma_signal": -6898, "vega_signal": -995690, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656730000}, {"instrument": "SPX", "mid_signal": 20563054, "gamma_signal": -338152, "vega_signal": -24564271, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775656730000}, {"instrument": "SPX", "mid_signal": -1841189, "gamma_signal": -73386, "vega_signal": -5584586, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656735000}, {"instrument": "SPX", "mid_signal": 2140733, "gamma_signal": -33580, "vega_signal": -1841584, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775656735000}, {"instrument": "SPX", "mid_signal": 19259525, "gamma_signal": 504383, "vega_signal": 39131054, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656740000}, {"instrument": "SPX", "mid_signal": -1999923, "gamma_signal": 52219, "vega_signal": 4953134, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775656740000}, {"instrument": "SPX", "mid_signal": 6739504, "gamma_signal": 117688, "vega_signal": 9895593, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656745000}, {"instrument": "SPX", "mid_signal": -12756826, "gamma_signal": 264701, "vega_signal": 24771240, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656745000}, {"instrument": "SPX", "mid_signal": 5669872, "gamma_signal": 83022, "vega_signal": 7338796, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656750000}, {"instrument": "SPX", "mid_signal": -3275237, "gamma_signal": 66520, "vega_signal": 7228696, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656750000}, {"instrument": "SPX", "mid_signal": -3121473, "gamma_signal": -39724, "vega_signal": -3477782, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656755000}, {"instrument": "SPX", "mid_signal": -7713190, "gamma_signal": 162403, "vega_signal": 15312724, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775656755000}, {"instrument": "SPX", "mid_signal": 3748132, "gamma_signal": 42500, "vega_signal": 4027401, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656760000}, {"instrument": "SPX", "mid_signal": 6944254, "gamma_signal": -142987, "vega_signal": -14067241, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656760000}, {"instrument": "SPX", "mid_signal": 28004377, "gamma_signal": 631900, "vega_signal": 50842850, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775656765000}, {"instrument": "SPX", "mid_signal": 13544799, "gamma_signal": -242604, "vega_signal": -21552206, "option_type": "P", "stock_price": 6772, "utc_time": 1775656765000}, {"instrument": "SPX", "mid_signal": 46560284, "gamma_signal": 1399151, "vega_signal": 107136289, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656770000}, {"instrument": "SPX", "mid_signal": 9787878, "gamma_signal": -116274, "vega_signal": -7759319, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656770000}, {"instrument": "SPX", "mid_signal": 12011568, "gamma_signal": 285227, "vega_signal": 22667032, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775656775000}, {"instrument": "SPX", "mid_signal": 1467202, "gamma_signal": -18229, "vega_signal": 671038, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775656775000}, {"instrument": "SPX", "mid_signal": -2795622, "gamma_signal": -78504, "vega_signal": -6558789, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656780000}, {"instrument": "SPX", "mid_signal": -6770670, "gamma_signal": 136124, "vega_signal": 12369214, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656780000}, {"instrument": "SPX", "mid_signal": 8484285, "gamma_signal": 166748, "vega_signal": 14213402, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656785000}, {"instrument": "SPX", "mid_signal": -22681748, "gamma_signal": 460252, "vega_signal": 47487089, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656785000}, {"instrument": "SPX", "mid_signal": 5367285, "gamma_signal": 146404, "vega_signal": 11401884, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656790000}, {"instrument": "SPX", "mid_signal": -15789686, "gamma_signal": 250812, "vega_signal": 23835330, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656790000}, {"instrument": "SPX", "mid_signal": 1478482, "gamma_signal": -69127, "vega_signal": -4218243, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775656795000}, {"instrument": "SPX", "mid_signal": -3537149, "gamma_signal": 78086, "vega_signal": 7287572, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775656795000}, {"instrument": "SPX", "mid_signal": 5058705, "gamma_signal": 62757, "vega_signal": 6292722, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775656800000}, {"instrument": "SPX", "mid_signal": 47051404, "gamma_signal": -1071898, "vega_signal": -113867427, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775656800000}, {"instrument": "SPX", "mid_signal": 6748509, "gamma_signal": 230466, "vega_signal": 17048210, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656805000}, {"instrument": "SPX", "mid_signal": -6010842, "gamma_signal": 35340, "vega_signal": 350856, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775656805000}, {"instrument": "SPX", "mid_signal": 33982065, "gamma_signal": 903828, "vega_signal": 70448626, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775656810000}, {"instrument": "SPX", "mid_signal": 39327040, "gamma_signal": -732456, "vega_signal": -65923056, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775656810000}, {"instrument": "SPX", "mid_signal": 788274, "gamma_signal": 74494, "vega_signal": 5239291, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775656815000}, {"instrument": "SPX", "mid_signal": 7060558, "gamma_signal": -195163, "vega_signal": -20803428, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775656815000}, {"instrument": "SPX", "mid_signal": 13430343, "gamma_signal": 251513, "vega_signal": 20809446, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656820000}, {"instrument": "SPX", "mid_signal": -11726773, "gamma_signal": 231652, "vega_signal": 21163767, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775656820000}, {"instrument": "SPX", "mid_signal": 4473248, "gamma_signal": 30424, "vega_signal": 3658534, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775656825000}, {"instrument": "SPX", "mid_signal": 1592234, "gamma_signal": -66580, "vega_signal": -7219851, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656825000}, {"instrument": "SPX", "mid_signal": 11294069, "gamma_signal": 218866, "vega_signal": 17987904, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656830000}, {"instrument": "SPX", "mid_signal": 456977, "gamma_signal": -5891, "vega_signal": -673552, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656830000}, {"instrument": "SPX", "mid_signal": 5878994, "gamma_signal": 112406, "vega_signal": 9450059, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656835000}, {"instrument": "SPX", "mid_signal": 12358674, "gamma_signal": -191714, "vega_signal": -15570680, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656835000}, {"instrument": "SPX", "mid_signal": -8141344, "gamma_signal": -124564, "vega_signal": -10717973, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656840000}, {"instrument": "SPX", "mid_signal": -6942654, "gamma_signal": 112636, "vega_signal": 9903927, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656840000}, {"instrument": "SPX", "mid_signal": 1840368, "gamma_signal": 74441, "vega_signal": 5705501, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656845000}, {"instrument": "SPX", "mid_signal": 7458741, "gamma_signal": -197354, "vega_signal": -21452025, "option_type": "P", "stock_price": 6777, "utc_time": 1775656845000}, {"instrument": "SPX", "mid_signal": 784489, "gamma_signal": -11453, "vega_signal": -469946, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775656850000}, {"instrument": "SPX", "mid_signal": -877984, "gamma_signal": 729, "vega_signal": -349591, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775656850000}, {"instrument": "SPX", "mid_signal": 6228308, "gamma_signal": 136524, "vega_signal": 10253775, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656855000}, {"instrument": "SPX", "mid_signal": 2835679, "gamma_signal": -11725, "vega_signal": 1235854, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656855000}, {"instrument": "SPX", "mid_signal": 4602640, "gamma_signal": 63491, "vega_signal": 5434722, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656860000}, {"instrument": "SPX", "mid_signal": 3913702, "gamma_signal": -75248, "vega_signal": -5558961, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656860000}, {"instrument": "SPX", "mid_signal": -196639, "gamma_signal": 96951, "vega_signal": 6121772, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775656865000}, {"instrument": "SPX", "mid_signal": -8008795, "gamma_signal": 184697, "vega_signal": 18791228, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775656865000}, {"instrument": "SPX", "mid_signal": 7096102, "gamma_signal": 150645, "vega_signal": 11705213, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656870000}, {"instrument": "SPX", "mid_signal": 4594284, "gamma_signal": -98043, "vega_signal": -9475913, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656870000}, {"instrument": "SPX", "mid_signal": 962568, "gamma_signal": 29460, "vega_signal": 2286100, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656875000}, {"instrument": "SPX", "mid_signal": -2235144, "gamma_signal": 65218, "vega_signal": 5560551, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656875000}, {"instrument": "SPX", "mid_signal": 995682, "gamma_signal": 33554, "vega_signal": 2417557, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656880000}, {"instrument": "SPX", "mid_signal": 8387263, "gamma_signal": -161790, "vega_signal": -13590574, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656880000}, {"instrument": "SPX", "mid_signal": -21339406, "gamma_signal": -470517, "vega_signal": -35898090, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656885000}, {"instrument": "SPX", "mid_signal": -7663452, "gamma_signal": 155218, "vega_signal": 17548887, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656885000}, {"instrument": "SPX", "mid_signal": 4794423, "gamma_signal": 106886, "vega_signal": 8120134, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656890000}, {"instrument": "SPX", "mid_signal": -7612829, "gamma_signal": 211423, "vega_signal": 23505059, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656890000}, {"instrument": "SPX", "mid_signal": -8330076, "gamma_signal": -141338, "vega_signal": -11467253, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656895000}, {"instrument": "SPX", "mid_signal": -5373086, "gamma_signal": 109305, "vega_signal": 9981525, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656895000}, {"instrument": "SPX", "mid_signal": -342584, "gamma_signal": -23964, "vega_signal": -1585124, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775656900000}, {"instrument": "SPX", "mid_signal": -7624081, "gamma_signal": 121525, "vega_signal": 7110712, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656900000}, {"instrument": "SPX", "mid_signal": -4076226, "gamma_signal": -69001, "vega_signal": -5576993, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775656905000}, {"instrument": "SPX", "mid_signal": -14215859, "gamma_signal": 251459, "vega_signal": 20077701, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775656905000}, {"instrument": "SPX", "mid_signal": 6841475, "gamma_signal": 150477, "vega_signal": 11442052, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775656910000}, {"instrument": "SPX", "mid_signal": -2659839, "gamma_signal": 71697, "vega_signal": 7970868, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775656910000}, {"instrument": "SPX", "mid_signal": 10828565, "gamma_signal": 245400, "vega_signal": 18808145, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656915000}, {"instrument": "SPX", "mid_signal": -15179322, "gamma_signal": 358617, "vega_signal": 38296209, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656915000}, {"instrument": "SPX", "mid_signal": 9790540, "gamma_signal": 222025, "vega_signal": 17018018, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656920000}, {"instrument": "SPX", "mid_signal": 1434853, "gamma_signal": 1406, "vega_signal": 1580560, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656920000}, {"instrument": "SPX", "mid_signal": -4619518, "gamma_signal": -42228, "vega_signal": -2623729, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656925000}, {"instrument": "SPX", "mid_signal": -7929134, "gamma_signal": 173811, "vega_signal": 15837130, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656925000}, {"instrument": "SPX", "mid_signal": -10423708, "gamma_signal": -189344, "vega_signal": -14895304, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656930000}, {"instrument": "SPX", "mid_signal": -701543, "gamma_signal": 461, "vega_signal": -422912, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656930000}, {"instrument": "SPX", "mid_signal": -3489953, "gamma_signal": 21750, "vega_signal": 372680, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775656935000}, {"instrument": "SPX", "mid_signal": 593644, "gamma_signal": -21393, "vega_signal": -2080957, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775656935000}, {"instrument": "SPX", "mid_signal": 7573835, "gamma_signal": 109725, "vega_signal": 9279417, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656940000}, {"instrument": "SPX", "mid_signal": -4828387, "gamma_signal": 85303, "vega_signal": 6532204, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656940000}, {"instrument": "SPX", "mid_signal": -3021114, "gamma_signal": -57145, "vega_signal": -4495611, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656945000}, {"instrument": "SPX", "mid_signal": 4530984, "gamma_signal": -125996, "vega_signal": -15596935, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656945000}, {"instrument": "SPX", "mid_signal": -3231497, "gamma_signal": -6070, "vega_signal": -20482, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656950000}, {"instrument": "SPX", "mid_signal": -1928130, "gamma_signal": 41186, "vega_signal": 3669872, "option_type": "P", "stock_price": 6775, "utc_time": 1775656950000}, {"instrument": "SPX", "mid_signal": 11488518, "gamma_signal": 367889, "vega_signal": 26768695, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656955000}, {"instrument": "SPX", "mid_signal": -4820420, "gamma_signal": 169319, "vega_signal": 21834424, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656955000}, {"instrument": "SPX", "mid_signal": -2151331, "gamma_signal": -46005, "vega_signal": -4077581, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656960000}, {"instrument": "SPX", "mid_signal": -15818543, "gamma_signal": 249175, "vega_signal": 21635027, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656960000}, {"instrument": "SPX", "mid_signal": -16298036, "gamma_signal": -366933, "vega_signal": -27778575, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656965000}, {"instrument": "SPX", "mid_signal": 5107736, "gamma_signal": -131750, "vega_signal": -15896314, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656965000}, {"instrument": "SPX", "mid_signal": -4534613, "gamma_signal": -89687, "vega_signal": -6864196, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656970000}, {"instrument": "SPX", "mid_signal": 10835923, "gamma_signal": -259072, "vega_signal": -25113303, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656970000}, {"instrument": "SPX", "mid_signal": 8966663, "gamma_signal": 327634, "vega_signal": 24043417, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656975000}, {"instrument": "SPX", "mid_signal": 7673692, "gamma_signal": -188168, "vega_signal": -17430254, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656975000}, {"instrument": "SPX", "mid_signal": 19315980, "gamma_signal": 390076, "vega_signal": 30210330, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775656980000}, {"instrument": "SPX", "mid_signal": -18130375, "gamma_signal": 416628, "vega_signal": 44090725, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775656980000}, {"instrument": "SPX", "mid_signal": -2236051, "gamma_signal": -51592, "vega_signal": -3808074, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656985000}, {"instrument": "SPX", "mid_signal": 10316178, "gamma_signal": -250880, "vega_signal": -25056632, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656985000}, {"instrument": "SPX", "mid_signal": -8966863, "gamma_signal": -206598, "vega_signal": -15851679, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656990000}, {"instrument": "SPX", "mid_signal": 8189811, "gamma_signal": -72920, "vega_signal": -4397603, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656990000}, {"instrument": "SPX", "mid_signal": -5536608, "gamma_signal": -100421, "vega_signal": -7834503, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656995000}, {"instrument": "SPX", "mid_signal": -4638897, "gamma_signal": 112436, "vega_signal": 10053525, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656995000}, {"instrument": "SPX", "mid_signal": -5611363, "gamma_signal": -124796, "vega_signal": -9525976, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657000000}, {"instrument": "SPX", "mid_signal": -9312584, "gamma_signal": 103474, "vega_signal": 5577613, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657000000}, {"instrument": "SPX", "mid_signal": 2112939, "gamma_signal": 208344, "vega_signal": 15954354, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657005000}, {"instrument": "SPX", "mid_signal": 4476047, "gamma_signal": -37797, "vega_signal": 1370812, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657005000}, {"instrument": "SPX", "mid_signal": 7376370, "gamma_signal": 122501, "vega_signal": 10125575, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657010000}, {"instrument": "SPX", "mid_signal": -8582045, "gamma_signal": 257916, "vega_signal": 35264938, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657010000}, {"instrument": "SPX", "mid_signal": -3661380, "gamma_signal": -66285, "vega_signal": -5375694, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657015000}, {"instrument": "SPX", "mid_signal": -3788408, "gamma_signal": 89021, "vega_signal": 8114786, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657015000}, {"instrument": "SPX", "mid_signal": -8083499, "gamma_signal": -180214, "vega_signal": -13744002, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657020000}, {"instrument": "SPX", "mid_signal": -5441253, "gamma_signal": 106184, "vega_signal": 9364425, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657020000}, {"instrument": "SPX", "mid_signal": 10691093, "gamma_signal": 201651, "vega_signal": 16181672, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775657025000}, {"instrument": "SPX", "mid_signal": 4220687, "gamma_signal": -124638, "vega_signal": -16721547, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775657025000}, {"instrument": "SPX", "mid_signal": -817312, "gamma_signal": -16707, "vega_signal": -1260444, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657030000}, {"instrument": "SPX", "mid_signal": 1207196, "gamma_signal": -5086, "vega_signal": 1550668, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657030000}, {"instrument": "SPX", "mid_signal": 6028718, "gamma_signal": 112371, "vega_signal": 9059548, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657035000}, {"instrument": "SPX", "mid_signal": -2612271, "gamma_signal": 81794, "vega_signal": 10154068, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657035000}, {"instrument": "SPX", "mid_signal": 1353814, "gamma_signal": 189714, "vega_signal": 13991796, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657040000}, {"instrument": "SPX", "mid_signal": -8763854, "gamma_signal": 241250, "vega_signal": 26115097, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657040000}, {"instrument": "SPX", "mid_signal": -7551953, "gamma_signal": -49201, "vega_signal": -5192921, "option_type": "C", "stock_price": 6776, "utc_time": 1775657045000}, {"instrument": "SPX", "mid_signal": -8295935, "gamma_signal": 155695, "vega_signal": 14690594, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657045000}, {"instrument": "SPX", "mid_signal": -32127557, "gamma_signal": -524837, "vega_signal": -42011890, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657050000}, {"instrument": "SPX", "mid_signal": -8978207, "gamma_signal": 99287, "vega_signal": 4323709, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657050000}, {"instrument": "SPX", "mid_signal": 3780300, "gamma_signal": 72624, "vega_signal": 5646655, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657055000}, {"instrument": "SPX", "mid_signal": 5295196, "gamma_signal": -113952, "vega_signal": -10243915, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657055000}, {"instrument": "SPX", "mid_signal": 29304545, "gamma_signal": 834080, "vega_signal": 61404695, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657060000}, {"instrument": "SPX", "mid_signal": 20193378, "gamma_signal": -374330, "vega_signal": -30745931, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657060000}, {"instrument": "SPX", "mid_signal": -18549725, "gamma_signal": -352899, "vega_signal": -28290835, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657065000}, {"instrument": "SPX", "mid_signal": -9225173, "gamma_signal": 154544, "vega_signal": 11814990, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657065000}, {"instrument": "SPX", "mid_signal": 3996115, "gamma_signal": 22846, "vega_signal": 2236367, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657070000}, {"instrument": "SPX", "mid_signal": -10771719, "gamma_signal": 220394, "vega_signal": 19586722, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657070000}, {"instrument": "SPX", "mid_signal": -1700748, "gamma_signal": -54282, "vega_signal": -4404695, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657075000}, {"instrument": "SPX", "mid_signal": -2501957, "gamma_signal": 61410, "vega_signal": 5930239, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657075000}, {"instrument": "SPX", "mid_signal": 10978545, "gamma_signal": 296534, "vega_signal": 21843548, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657080000}, {"instrument": "SPX", "mid_signal": 5111933, "gamma_signal": -99167, "vega_signal": -7222671, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657080000}, {"instrument": "SPX", "mid_signal": -3805548, "gamma_signal": -56862, "vega_signal": -4440387, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657085000}, {"instrument": "SPX", "mid_signal": 6944847, "gamma_signal": -90854, "vega_signal": -5085673, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657085000}, {"instrument": "SPX", "mid_signal": -806072, "gamma_signal": -66632, "vega_signal": -4515801, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657090000}, {"instrument": "SPX", "mid_signal": 3493492, "gamma_signal": -108219, "vega_signal": -13250871, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657090000}, {"instrument": "SPX", "mid_signal": -5084266, "gamma_signal": -89832, "vega_signal": -6782215, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657095000}, {"instrument": "SPX", "mid_signal": 1048420, "gamma_signal": -63839, "vega_signal": -9773239, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657095000}, {"instrument": "SPX", "mid_signal": 5494160, "gamma_signal": 160214, "vega_signal": 11058278, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657100000}, {"instrument": "SPX", "mid_signal": 3445354, "gamma_signal": -65316, "vega_signal": -4555901, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657100000}, {"instrument": "SPX", "mid_signal": 461549, "gamma_signal": -19867, "vega_signal": -1036196, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657105000}, {"instrument": "SPX", "mid_signal": 655920, "gamma_signal": -4613, "vega_signal": 83285, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657105000}, {"instrument": "SPX", "mid_signal": -635168, "gamma_signal": -71720, "vega_signal": -6007354, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657110000}, {"instrument": "SPX", "mid_signal": -1499132, "gamma_signal": 104687, "vega_signal": 15990025, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775657110000}, {"instrument": "SPX", "mid_signal": -14569342, "gamma_signal": -330067, "vega_signal": -24747673, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657115000}, {"instrument": "SPX", "mid_signal": 6460971, "gamma_signal": -151422, "vega_signal": -14838456, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657115000}, {"instrument": "SPX", "mid_signal": -15556241, "gamma_signal": -431824, "vega_signal": -31368408, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657120000}, {"instrument": "SPX", "mid_signal": -3189742, "gamma_signal": 93503, "vega_signal": 9466347, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657120000}, {"instrument": "SPX", "mid_signal": 152020, "gamma_signal": -10434, "vega_signal": -659544, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657125000}, {"instrument": "SPX", "mid_signal": -3146984, "gamma_signal": 69157, "vega_signal": 5375779, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657125000}, {"instrument": "SPX", "mid_signal": -2851759, "gamma_signal": -88247, "vega_signal": -6323994, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657130000}, {"instrument": "SPX", "mid_signal": -7396011, "gamma_signal": 143820, "vega_signal": 11734871, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657130000}, {"instrument": "SPX", "mid_signal": 3631674, "gamma_signal": 87786, "vega_signal": 6430981, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657135000}, {"instrument": "SPX", "mid_signal": 13408746, "gamma_signal": -297761, "vega_signal": -26176384, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657135000}, {"instrument": "SPX", "mid_signal": -8055614, "gamma_signal": -270148, "vega_signal": -19374821, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657140000}, {"instrument": "SPX", "mid_signal": -4123930, "gamma_signal": 36644, "vega_signal": 1229022, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657140000}, {"instrument": "SPX", "mid_signal": -4769590, "gamma_signal": -157194, "vega_signal": -10997359, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657145000}, {"instrument": "SPX", "mid_signal": -860503, "gamma_signal": 3526, "vega_signal": -52985, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657145000}, {"instrument": "SPX", "mid_signal": -820714, "gamma_signal": 10628, "vega_signal": 355102, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657150000}, {"instrument": "SPX", "mid_signal": -2259659, "gamma_signal": 55817, "vega_signal": 4629656, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657150000}, {"instrument": "SPX", "mid_signal": 22813470, "gamma_signal": 452750, "vega_signal": 34024562, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657155000}, {"instrument": "SPX", "mid_signal": 10384650, "gamma_signal": -260462, "vega_signal": -24968685, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657155000}, {"instrument": "SPX", "mid_signal": -4822994, "gamma_signal": -113357, "vega_signal": -8347532, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775657160000}, {"instrument": "SPX", "mid_signal": -5060437, "gamma_signal": 101859, "vega_signal": 8272145, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775657160000}, {"instrument": "SPX", "mid_signal": -4990307, "gamma_signal": -168960, "vega_signal": -12077816, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657165000}, {"instrument": "SPX", "mid_signal": -4410396, "gamma_signal": 38808, "vega_signal": 521093, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657165000}, {"instrument": "SPX", "mid_signal": 9142167, "gamma_signal": 256613, "vega_signal": 18346496, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657170000}, {"instrument": "SPX", "mid_signal": -4314035, "gamma_signal": 69829, "vega_signal": 5331315, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657170000}, {"instrument": "SPX", "mid_signal": -11496627, "gamma_signal": -387191, "vega_signal": -27012862, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657175000}, {"instrument": "SPX", "mid_signal": -15379804, "gamma_signal": 383021, "vega_signal": 37413484, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657175000}, {"instrument": "SPX", "mid_signal": -21863661, "gamma_signal": -854666, "vega_signal": -58928043, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775657180000}, {"instrument": "SPX", "mid_signal": -2927224, "gamma_signal": 49919, "vega_signal": -3393740, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775657180000}, {"instrument": "SPX", "mid_signal": -5350315, "gamma_signal": -189501, "vega_signal": -13212982, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657185000}, {"instrument": "SPX", "mid_signal": -17584664, "gamma_signal": 365862, "vega_signal": 30530854, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657185000}, {"instrument": "SPX", "mid_signal": 6579188, "gamma_signal": 141756, "vega_signal": 10744962, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657190000}, {"instrument": "SPX", "mid_signal": 5765485, "gamma_signal": -149085, "vega_signal": -14260894, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657190000}, {"instrument": "SPX", "mid_signal": 16343565, "gamma_signal": 378635, "vega_signal": 27933064, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657195000}, {"instrument": "SPX", "mid_signal": 16983424, "gamma_signal": -275408, "vega_signal": -13239352, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657195000}, {"instrument": "SPX", "mid_signal": 994773, "gamma_signal": 94826, "vega_signal": 6095245, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775657200000}, {"instrument": "SPX", "mid_signal": -6442290, "gamma_signal": 166212, "vega_signal": 15210272, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657200000}, {"instrument": "SPX", "mid_signal": 1831768, "gamma_signal": 12742, "vega_signal": 1380076, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775657205000}, {"instrument": "SPX", "mid_signal": 1227020, "gamma_signal": -39480, "vega_signal": -5799846, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657205000}, {"instrument": "SPX", "mid_signal": -13223212, "gamma_signal": -276504, "vega_signal": -20658145, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657210000}, {"instrument": "SPX", "mid_signal": -2065934, "gamma_signal": 4859, "vega_signal": -2891489, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657210000}, {"instrument": "SPX", "mid_signal": 3050509, "gamma_signal": 38700, "vega_signal": 3239624, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657215000}, {"instrument": "SPX", "mid_signal": -4488906, "gamma_signal": 91384, "vega_signal": 7600419, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657215000}, {"instrument": "SPX", "mid_signal": 6285753, "gamma_signal": 122267, "vega_signal": 9190557, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657220000}, {"instrument": "SPX", "mid_signal": -13935641, "gamma_signal": 280943, "vega_signal": 22444073, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657220000}, {"instrument": "SPX", "mid_signal": 900021, "gamma_signal": 19793, "vega_signal": 1859057, "option_type": "C", "stock_price": 6778.7, "utc_time": 1775657225000}, {"instrument": "SPX", "mid_signal": 15920365, "gamma_signal": -323965, "vega_signal": -28109812, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775657225000}, {"instrument": "SPX", "mid_signal": -3465117, "gamma_signal": -95655, "vega_signal": -6841249, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657230000}, {"instrument": "SPX", "mid_signal": -141807, "gamma_signal": -12404, "vega_signal": -1357933, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657230000}, {"instrument": "SPX", "mid_signal": 675069, "gamma_signal": 54132, "vega_signal": 3723576, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657235000}, {"instrument": "SPX", "mid_signal": 2823743, "gamma_signal": -102586, "vega_signal": -9430439, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657235000}, {"instrument": "SPX", "mid_signal": -3246281, "gamma_signal": 1948, "vega_signal": -290049, "option_type": "C", "stock_price": 6778, "utc_time": 1775657240000}, {"instrument": "SPX", "mid_signal": -11563010, "gamma_signal": 249693, "vega_signal": 23058393, "option_type": "P", "stock_price": 6778, "utc_time": 1775657240000}, {"instrument": "SPX", "mid_signal": -8422494, "gamma_signal": -77959, "vega_signal": -6675948, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657245000}, {"instrument": "SPX", "mid_signal": -16288489, "gamma_signal": 357046, "vega_signal": 29824860, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657245000}, {"instrument": "SPX", "mid_signal": -12447683, "gamma_signal": -137483, "vega_signal": -11701553, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657250000}, {"instrument": "SPX", "mid_signal": 13616936, "gamma_signal": -348138, "vega_signal": -34470949, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657250000}, {"instrument": "SPX", "mid_signal": -2931094, "gamma_signal": -108097, "vega_signal": -7926586, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657255000}, {"instrument": "SPX", "mid_signal": 641683, "gamma_signal": 2964, "vega_signal": 1036649, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657255000}, {"instrument": "SPX", "mid_signal": 7060707, "gamma_signal": 331162, "vega_signal": 22241830, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657260000}, {"instrument": "SPX", "mid_signal": 1735237, "gamma_signal": -69129, "vega_signal": -5730252, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657260000}, {"instrument": "SPX", "mid_signal": -5701529, "gamma_signal": -55321, "vega_signal": -4592290, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657265000}, {"instrument": "SPX", "mid_signal": 5194604, "gamma_signal": -81212, "vega_signal": -5894213, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657265000}, {"instrument": "SPX", "mid_signal": -2603640, "gamma_signal": -4649, "vega_signal": -868244, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657270000}, {"instrument": "SPX", "mid_signal": 2547742, "gamma_signal": -48659, "vega_signal": -2780437, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657270000}, {"instrument": "SPX", "mid_signal": 289271, "gamma_signal": -62316, "vega_signal": -3548335, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657275000}, {"instrument": "SPX", "mid_signal": 3841815, "gamma_signal": -124321, "vega_signal": -12663767, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657275000}, {"instrument": "SPX", "mid_signal": 6522402, "gamma_signal": 324275, "vega_signal": 21495113, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657280000}, {"instrument": "SPX", "mid_signal": -21893672, "gamma_signal": 459220, "vega_signal": 39549121, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657280000}, {"instrument": "SPX", "mid_signal": -1399309, "gamma_signal": -32475, "vega_signal": -2249502, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657285000}, {"instrument": "SPX", "mid_signal": 2526213, "gamma_signal": -46568, "vega_signal": -3073294, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657285000}, {"instrument": "SPX", "mid_signal": -2697280, "gamma_signal": 1188, "vega_signal": -603315, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657290000}, {"instrument": "SPX", "mid_signal": -10887625, "gamma_signal": 303772, "vega_signal": 30276190, "option_type": "P", "stock_price": 6776, "utc_time": 1775657290000}, {"instrument": "SPX", "mid_signal": 4035665, "gamma_signal": 147848, "vega_signal": 10085871, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657295000}, {"instrument": "SPX", "mid_signal": 2786615, "gamma_signal": -74047, "vega_signal": -6506001, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657295000}, {"instrument": "SPX", "mid_signal": -7098619, "gamma_signal": -139665, "vega_signal": -10302873, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657300000}, {"instrument": "SPX", "mid_signal": -2412972, "gamma_signal": 63780, "vega_signal": 5723283, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657300000}, {"instrument": "SPX", "mid_signal": -13249940, "gamma_signal": -259788, "vega_signal": -19310281, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657305000}, {"instrument": "SPX", "mid_signal": 4454632, "gamma_signal": -125204, "vega_signal": -11390394, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657305000}, {"instrument": "SPX", "mid_signal": 12300557, "gamma_signal": 199168, "vega_signal": 15344441, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657310000}, {"instrument": "SPX", "mid_signal": -13430195, "gamma_signal": 270007, "vega_signal": 22158206, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657310000}, {"instrument": "SPX", "mid_signal": -1466595, "gamma_signal": -53586, "vega_signal": -3867158, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657315000}, {"instrument": "SPX", "mid_signal": -3760722, "gamma_signal": 74983, "vega_signal": 7705574, "option_type": "P", "stock_price": 6778, "utc_time": 1775657315000}, {"instrument": "SPX", "mid_signal": -11262021, "gamma_signal": -302420, "vega_signal": -21241008, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775657320000}, {"instrument": "SPX", "mid_signal": -7444840, "gamma_signal": 159688, "vega_signal": 13133636, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775657320000}, {"instrument": "SPX", "mid_signal": -67894588, "gamma_signal": -2340923, "vega_signal": -160404102, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657325000}, {"instrument": "SPX", "mid_signal": -138349590, "gamma_signal": 3098186, "vega_signal": 259934013, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657325000}, {"instrument": "SPX", "mid_signal": 35628820, "gamma_signal": 812696, "vega_signal": 59040372, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775657330000}, {"instrument": "SPX", "mid_signal": -15904641, "gamma_signal": 368225, "vega_signal": 32561807, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775657330000}, {"instrument": "SPX", "mid_signal": -2346851, "gamma_signal": 22511, "vega_signal": 849377, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657335000}, {"instrument": "SPX", "mid_signal": -11209129, "gamma_signal": 254284, "vega_signal": 21319556, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657335000}, {"instrument": "SPX", "mid_signal": 24934313, "gamma_signal": 654651, "vega_signal": 46658734, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657340000}, {"instrument": "SPX", "mid_signal": -5447509, "gamma_signal": 142290, "vega_signal": 11734311, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657340000}, {"instrument": "SPX", "mid_signal": -4267471, "gamma_signal": -95289, "vega_signal": -6299257, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657345000}, {"instrument": "SPX", "mid_signal": 5718016, "gamma_signal": -131229, "vega_signal": -10089503, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775657345000}, {"instrument": "SPX", "mid_signal": 1712704, "gamma_signal": 226079, "vega_signal": 14642721, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775657350000}, {"instrument": "SPX", "mid_signal": 2484831, "gamma_signal": -14955, "vega_signal": 3978089, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657350000}, {"instrument": "SPX", "mid_signal": 7653777, "gamma_signal": 118055, "vega_signal": 9414787, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775657355000}, {"instrument": "SPX", "mid_signal": 596178, "gamma_signal": -2730, "vega_signal": -1423483, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775657355000}, {"instrument": "SPX", "mid_signal": -6305641, "gamma_signal": -162194, "vega_signal": -11501965, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657360000}, {"instrument": "SPX", "mid_signal": -7262260, "gamma_signal": 167458, "vega_signal": 17466668, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657360000}, {"instrument": "SPX", "mid_signal": -9655880, "gamma_signal": -221023, "vega_signal": -15505450, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657365000}, {"instrument": "SPX", "mid_signal": 2852718, "gamma_signal": -67100, "vega_signal": -5272628, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775657365000}, {"instrument": "SPX", "mid_signal": 31665, "gamma_signal": -118305, "vega_signal": -7068883, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657370000}, {"instrument": "SPX", "mid_signal": 7091924, "gamma_signal": -165733, "vega_signal": -14297953, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775657370000}, {"instrument": "SPX", "mid_signal": -7348629, "gamma_signal": -84205, "vega_signal": -7056861, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657375000}, {"instrument": "SPX", "mid_signal": 698955, "gamma_signal": 42104, "vega_signal": 7856417, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657375000}, {"instrument": "SPX", "mid_signal": 10148264, "gamma_signal": 212210, "vega_signal": 15746212, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775657380000}, {"instrument": "SPX", "mid_signal": -9010978, "gamma_signal": 215868, "vega_signal": 19364236, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775657380000}, {"instrument": "SPX", "mid_signal": 4886381, "gamma_signal": 69981, "vega_signal": 5484290, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657385000}, {"instrument": "SPX", "mid_signal": 11521908, "gamma_signal": -286818, "vega_signal": -27078568, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657385000}, {"instrument": "SPX", "mid_signal": -3013530, "gamma_signal": -97541, "vega_signal": -6547401, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775657390000}, {"instrument": "SPX", "mid_signal": 1397767, "gamma_signal": -10397, "vega_signal": 208768, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775657390000}, {"instrument": "SPX", "mid_signal": -8131434, "gamma_signal": -114379, "vega_signal": -9491602, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657395000}, {"instrument": "SPX", "mid_signal": -10650149, "gamma_signal": 225748, "vega_signal": 19663187, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657395000}, {"instrument": "SPX", "mid_signal": 14571195, "gamma_signal": 307641, "vega_signal": 23463803, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657400000}, {"instrument": "SPX", "mid_signal": 28476448, "gamma_signal": -720992, "vega_signal": -68524397, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657400000}, {"instrument": "SPX", "mid_signal": -829989, "gamma_signal": -42306, "vega_signal": -2852955, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657405000}, {"instrument": "SPX", "mid_signal": 10156274, "gamma_signal": -255593, "vega_signal": -25831092, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657405000}, {"instrument": "SPX", "mid_signal": -13089934, "gamma_signal": -265392, "vega_signal": -20416614, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657410000}, {"instrument": "SPX", "mid_signal": -3032390, "gamma_signal": 77106, "vega_signal": 8343163, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657410000}, {"instrument": "SPX", "mid_signal": 2045957, "gamma_signal": 22388, "vega_signal": 1899819, "option_type": "C", "stock_price": 6777, "utc_time": 1775657415000}, {"instrument": "SPX", "mid_signal": 8334144, "gamma_signal": -182202, "vega_signal": -16845312, "option_type": "P", "stock_price": 6777, "utc_time": 1775657415000}, {"instrument": "SPX", "mid_signal": 3272338, "gamma_signal": 53386, "vega_signal": 4251371, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657420000}, {"instrument": "SPX", "mid_signal": 10214961, "gamma_signal": -243120, "vega_signal": -24655167, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657420000}, {"instrument": "SPX", "mid_signal": 10493975, "gamma_signal": 270005, "vega_signal": 19798972, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657425000}, {"instrument": "SPX", "mid_signal": 6304359, "gamma_signal": -150082, "vega_signal": -16020012, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775657425000}, {"instrument": "SPX", "mid_signal": 350447, "gamma_signal": 26139, "vega_signal": 1697623, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657430000}, {"instrument": "SPX", "mid_signal": 11214953, "gamma_signal": -200124, "vega_signal": -15445376, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657430000}, {"instrument": "SPX", "mid_signal": -656703, "gamma_signal": -20504, "vega_signal": -1618923, "option_type": "C", "stock_price": 6776, "utc_time": 1775657435000}, {"instrument": "SPX", "mid_signal": -5686525, "gamma_signal": 75455, "vega_signal": 4153715, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657435000}, {"instrument": "SPX", "mid_signal": -307859, "gamma_signal": 9482, "vega_signal": 531139, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657440000}, {"instrument": "SPX", "mid_signal": 3565075, "gamma_signal": -57206, "vega_signal": -5650804, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657440000}, {"instrument": "SPX", "mid_signal": 3727495, "gamma_signal": 44079, "vega_signal": 3781492, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657445000}, {"instrument": "SPX", "mid_signal": 10683475, "gamma_signal": -216456, "vega_signal": -19322045, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775657445000}, {"instrument": "SPX", "mid_signal": -4813346, "gamma_signal": -143038, "vega_signal": -10265667, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657450000}, {"instrument": "SPX", "mid_signal": -3031681, "gamma_signal": 54975, "vega_signal": 4898101, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657450000}, {"instrument": "SPX", "mid_signal": 577902, "gamma_signal": 48547, "vega_signal": 3150190, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775657455000}, {"instrument": "SPX", "mid_signal": 257952, "gamma_signal": 2620, "vega_signal": -1063697, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775657455000}, {"instrument": "SPX", "mid_signal": -8549336, "gamma_signal": -228360, "vega_signal": -16660313, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657460000}, {"instrument": "SPX", "mid_signal": 8572769, "gamma_signal": -171560, "vega_signal": -13472347, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775657460000}, {"instrument": "SPX", "mid_signal": -14977796, "gamma_signal": -383554, "vega_signal": -28287937, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775657465000}, {"instrument": "SPX", "mid_signal": -33978913, "gamma_signal": 725391, "vega_signal": 67620025, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775657465000}, {"instrument": "SPX", "mid_signal": 1271314, "gamma_signal": 39978, "vega_signal": 2908940, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775657470000}, {"instrument": "SPX", "mid_signal": 5160328, "gamma_signal": -91951, "vega_signal": -7178693, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775657470000}, {"instrument": "SPX", "mid_signal": 3674098, "gamma_signal": 146391, "vega_signal": 9551039, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657475000}, {"instrument": "SPX", "mid_signal": -28388176, "gamma_signal": 509629, "vega_signal": 41502237, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775657475000}, {"instrument": "SPX", "mid_signal": -1549333, "gamma_signal": -33146, "vega_signal": -2875639, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657480000}, {"instrument": "SPX", "mid_signal": -7352627, "gamma_signal": 175899, "vega_signal": 17413438, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775657480000}, {"instrument": "SPX", "mid_signal": 197885, "gamma_signal": 67577, "vega_signal": 4135654, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657485000}, {"instrument": "SPX", "mid_signal": 6233294, "gamma_signal": -5823, "vega_signal": 11239819, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657485000}, {"instrument": "SPX", "mid_signal": -165785, "gamma_signal": -63025, "vega_signal": -3690800, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657490000}, {"instrument": "SPX", "mid_signal": -522295, "gamma_signal": -1864, "vega_signal": 969067, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775657490000}, {"instrument": "SPX", "mid_signal": 132613, "gamma_signal": -19704, "vega_signal": -1146298, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657495000}, {"instrument": "SPX", "mid_signal": 12672370, "gamma_signal": -278505, "vega_signal": -23403224, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657495000}, {"instrument": "SPX", "mid_signal": -8112434, "gamma_signal": -443855, "vega_signal": -28618277, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657500000}, {"instrument": "SPX", "mid_signal": 15844681, "gamma_signal": -379364, "vega_signal": -29168619, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775657500000}, {"instrument": "SPX", "mid_signal": 7665637, "gamma_signal": 314450, "vega_signal": 20598938, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657505000}, {"instrument": "SPX", "mid_signal": 654861, "gamma_signal": -29381, "vega_signal": -3492754, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657505000}, {"instrument": "SPX", "mid_signal": -2089356, "gamma_signal": -58589, "vega_signal": -3724012, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657510000}, {"instrument": "SPX", "mid_signal": 1020190, "gamma_signal": -22322, "vega_signal": -1158373, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657510000}, {"instrument": "SPX", "mid_signal": -2493018, "gamma_signal": -95841, "vega_signal": -8033333, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657515000}, {"instrument": "SPX", "mid_signal": -5154936, "gamma_signal": 74366, "vega_signal": -1614148, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657515000}, {"instrument": "SPX", "mid_signal": -11319166, "gamma_signal": -264450, "vega_signal": -18960136, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657520000}, {"instrument": "SPX", "mid_signal": 4803857, "gamma_signal": -102639, "vega_signal": -7248576, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657520000}, {"instrument": "SPX", "mid_signal": 933828, "gamma_signal": -2487, "vega_signal": 133927, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657525000}, {"instrument": "SPX", "mid_signal": 21333456, "gamma_signal": -464112, "vega_signal": -38883017, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657525000}, {"instrument": "SPX", "mid_signal": 6643079, "gamma_signal": 125617, "vega_signal": 9283735, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657530000}, {"instrument": "SPX", "mid_signal": 8910266, "gamma_signal": -230706, "vega_signal": -21403289, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657530000}, {"instrument": "SPX", "mid_signal": 3592170, "gamma_signal": 54464, "vega_signal": 4112624, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657535000}, {"instrument": "SPX", "mid_signal": 7296309, "gamma_signal": -259980, "vega_signal": -27236989, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657535000}, {"instrument": "SPX", "mid_signal": -2511452, "gamma_signal": -138254, "vega_signal": -9582551, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657540000}, {"instrument": "SPX", "mid_signal": 930566, "gamma_signal": -26172, "vega_signal": -2153196, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657540000}, {"instrument": "SPX", "mid_signal": 4605228, "gamma_signal": 118607, "vega_signal": 7338647, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657545000}, {"instrument": "SPX", "mid_signal": -2382380, "gamma_signal": 52815, "vega_signal": 4658544, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657545000}, {"instrument": "SPX", "mid_signal": -2280721, "gamma_signal": -75912, "vega_signal": -5057732, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657550000}, {"instrument": "SPX", "mid_signal": -2537471, "gamma_signal": 70568, "vega_signal": 6183172, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657550000}, {"instrument": "SPX", "mid_signal": -11563921, "gamma_signal": -340479, "vega_signal": -23135604, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657555000}, {"instrument": "SPX", "mid_signal": 16337083, "gamma_signal": -373277, "vega_signal": -32239971, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657555000}, {"instrument": "SPX", "mid_signal": -2399280, "gamma_signal": -6428, "vega_signal": -768966, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657560000}, {"instrument": "SPX", "mid_signal": 2377165, "gamma_signal": -62386, "vega_signal": -5376555, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657560000}, {"instrument": "SPX", "mid_signal": -7938297, "gamma_signal": -442871, "vega_signal": -27828734, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775657565000}, {"instrument": "SPX", "mid_signal": -2484389, "gamma_signal": 56329, "vega_signal": 5159527, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775657565000}, {"instrument": "SPX", "mid_signal": 1034518, "gamma_signal": -9324, "vega_signal": -162461, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657570000}, {"instrument": "SPX", "mid_signal": 8829263, "gamma_signal": -174252, "vega_signal": -13141289, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657570000}, {"instrument": "SPX", "mid_signal": 2268052, "gamma_signal": 45940, "vega_signal": 3310437, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657575000}, {"instrument": "SPX", "mid_signal": 2112772, "gamma_signal": -31871, "vega_signal": -1892578, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657575000}, {"instrument": "SPX", "mid_signal": 10242725, "gamma_signal": 185782, "vega_signal": 13778119, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657580000}, {"instrument": "SPX", "mid_signal": 1362523, "gamma_signal": -40711, "vega_signal": -3641994, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657580000}, {"instrument": "SPX", "mid_signal": 4460696, "gamma_signal": 119476, "vega_signal": 8321860, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657585000}, {"instrument": "SPX", "mid_signal": 970061, "gamma_signal": -21228, "vega_signal": -2854291, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657585000}, {"instrument": "SPX", "mid_signal": -17569452, "gamma_signal": -459409, "vega_signal": -31858170, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657590000}, {"instrument": "SPX", "mid_signal": -16228563, "gamma_signal": 316452, "vega_signal": 22800158, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657590000}, {"instrument": "SPX", "mid_signal": -2356771, "gamma_signal": -25332, "vega_signal": -2212021, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657595000}, {"instrument": "SPX", "mid_signal": 807189, "gamma_signal": -35554, "vega_signal": -3847065, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775657595000}, {"instrument": "SPX", "mid_signal": 288268, "gamma_signal": 45385, "vega_signal": 2767989, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657600000}, {"instrument": "SPX", "mid_signal": 22411015, "gamma_signal": -466378, "vega_signal": -36353176, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657600000}, {"instrument": "SPX", "mid_signal": 6609927, "gamma_signal": 276311, "vega_signal": 17898995, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657605000}, {"instrument": "SPX", "mid_signal": 14899753, "gamma_signal": -221824, "vega_signal": -13716098, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657605000}, {"instrument": "SPX", "mid_signal": 24658865, "gamma_signal": 635127, "vega_signal": 44127189, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657610000}, {"instrument": "SPX", "mid_signal": 17099634, "gamma_signal": -465536, "vega_signal": -43364066, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657610000}, {"instrument": "SPX", "mid_signal": -311154, "gamma_signal": -29425, "vega_signal": -1772123, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657615000}, {"instrument": "SPX", "mid_signal": 13378514, "gamma_signal": -289340, "vega_signal": -23015779, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657615000}, {"instrument": "SPX", "mid_signal": 3394385, "gamma_signal": 101541, "vega_signal": 6883407, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657620000}, {"instrument": "SPX", "mid_signal": 1414534, "gamma_signal": -28493, "vega_signal": -2150875, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657620000}, {"instrument": "SPX", "mid_signal": 6757733, "gamma_signal": 96434, "vega_signal": 7617718, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657625000}, {"instrument": "SPX", "mid_signal": 13847636, "gamma_signal": -282724, "vega_signal": -21479455, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657625000}, {"instrument": "SPX", "mid_signal": 769043, "gamma_signal": 56254, "vega_signal": 3364867, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657630000}, {"instrument": "SPX", "mid_signal": -8476551, "gamma_signal": 185749, "vega_signal": 15052557, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657630000}, {"instrument": "SPX", "mid_signal": 4332848, "gamma_signal": 169943, "vega_signal": 11502382, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657635000}, {"instrument": "SPX", "mid_signal": 864747, "gamma_signal": -36736, "vega_signal": -3302853, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657635000}, {"instrument": "SPX", "mid_signal": -13522228, "gamma_signal": -448227, "vega_signal": -29923350, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657640000}, {"instrument": "SPX", "mid_signal": -2784704, "gamma_signal": 49129, "vega_signal": 4254201, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657640000}, {"instrument": "SPX", "mid_signal": -7489730, "gamma_signal": -184234, "vega_signal": -12898209, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657645000}, {"instrument": "SPX", "mid_signal": -7089774, "gamma_signal": 180167, "vega_signal": 15313900, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657645000}, {"instrument": "SPX", "mid_signal": 1605327, "gamma_signal": 41928, "vega_signal": 3233596, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657650000}, {"instrument": "SPX", "mid_signal": 31056255, "gamma_signal": -744513, "vega_signal": -66126466, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657650000}, {"instrument": "SPX", "mid_signal": 7197441, "gamma_signal": 271503, "vega_signal": 18442007, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657655000}, {"instrument": "SPX", "mid_signal": 18892013, "gamma_signal": -360935, "vega_signal": -26866351, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657655000}, {"instrument": "SPX", "mid_signal": -13121102, "gamma_signal": -361616, "vega_signal": -24712777, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657660000}, {"instrument": "SPX", "mid_signal": -3611424, "gamma_signal": 66554, "vega_signal": 5500094, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657660000}, {"instrument": "SPX", "mid_signal": 41819, "gamma_signal": -22656, "vega_signal": -1294705, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657665000}, {"instrument": "SPX", "mid_signal": -1647437, "gamma_signal": 31921, "vega_signal": 1748173, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657665000}, {"instrument": "SPX", "mid_signal": -3679641, "gamma_signal": -65106, "vega_signal": -4741501, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657670000}, {"instrument": "SPX", "mid_signal": 3287677, "gamma_signal": -62521, "vega_signal": -1929366, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657670000}, {"instrument": "SPX", "mid_signal": 1989556, "gamma_signal": 66924, "vega_signal": 4488413, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657675000}, {"instrument": "SPX", "mid_signal": -4775656, "gamma_signal": 109645, "vega_signal": 9206666, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657675000}, {"instrument": "SPX", "mid_signal": -952078, "gamma_signal": -7661, "vega_signal": -733451, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657680000}, {"instrument": "SPX", "mid_signal": -129097, "gamma_signal": 12020, "vega_signal": 1409976, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657680000}, {"instrument": "SPX", "mid_signal": -10462746, "gamma_signal": -149010, "vega_signal": -11207833, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657685000}, {"instrument": "SPX", "mid_signal": 16098726, "gamma_signal": -263085, "vega_signal": -15278579, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657685000}, {"instrument": "SPX", "mid_signal": 1699892, "gamma_signal": 132613, "vega_signal": 8538940, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657690000}, {"instrument": "SPX", "mid_signal": 1877065, "gamma_signal": -29619, "vega_signal": -822422, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657690000}, {"instrument": "SPX", "mid_signal": -8298657, "gamma_signal": -322062, "vega_signal": -20599810, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657695000}, {"instrument": "SPX", "mid_signal": -1102371, "gamma_signal": 34707, "vega_signal": 2069926, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657695000}, {"instrument": "SPX", "mid_signal": -990223, "gamma_signal": -73913, "vega_signal": -4408261, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657700000}, {"instrument": "SPX", "mid_signal": 2977155, "gamma_signal": -71439, "vega_signal": -5247428, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657700000}, {"instrument": "SPX", "mid_signal": 8223770, "gamma_signal": 201666, "vega_signal": 13962490, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657705000}, {"instrument": "SPX", "mid_signal": 5696783, "gamma_signal": -158925, "vega_signal": -9923773, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657705000}, {"instrument": "SPX", "mid_signal": -1912932, "gamma_signal": 19666, "vega_signal": 816848, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657710000}, {"instrument": "SPX", "mid_signal": 19225530, "gamma_signal": -430682, "vega_signal": -32924435, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657710000}, {"instrument": "SPX", "mid_signal": 13804367, "gamma_signal": 387291, "vega_signal": 25780475, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657715000}, {"instrument": "SPX", "mid_signal": -5712610, "gamma_signal": 155790, "vega_signal": 13228368, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657715000}, {"instrument": "SPX", "mid_signal": 5623727, "gamma_signal": 145978, "vega_signal": 10045064, "option_type": "C", "stock_price": 6778, "utc_time": 1775657720000}, {"instrument": "SPX", "mid_signal": -2237838, "gamma_signal": 47153, "vega_signal": 2421372, "option_type": "P", "stock_price": 6778, "utc_time": 1775657720000}, {"instrument": "SPX", "mid_signal": -3896977, "gamma_signal": -159520, "vega_signal": -9958110, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657725000}, {"instrument": "SPX", "mid_signal": 570216, "gamma_signal": -17674, "vega_signal": -1917645, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657725000}, {"instrument": "SPX", "mid_signal": -5245441, "gamma_signal": -158136, "vega_signal": -10384986, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657730000}, {"instrument": "SPX", "mid_signal": -1379200, "gamma_signal": 41591, "vega_signal": 4263113, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657730000}, {"instrument": "SPX", "mid_signal": 8003504, "gamma_signal": 51906, "vega_signal": 4149882, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657735000}, {"instrument": "SPX", "mid_signal": 1330800, "gamma_signal": -25262, "vega_signal": -1168851, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657735000}, {"instrument": "SPX", "mid_signal": -36937013, "gamma_signal": -688639, "vega_signal": -50151604, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657740000}, {"instrument": "SPX", "mid_signal": 1107159, "gamma_signal": -2781, "vega_signal": 741162, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657740000}, {"instrument": "SPX", "mid_signal": -15621835, "gamma_signal": -386416, "vega_signal": -26417217, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657745000}, {"instrument": "SPX", "mid_signal": 4714520, "gamma_signal": -93392, "vega_signal": -6239158, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657745000}, {"instrument": "SPX", "mid_signal": -3211611, "gamma_signal": -7530, "vega_signal": -1350495, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657750000}, {"instrument": "SPX", "mid_signal": -8690874, "gamma_signal": 186003, "vega_signal": 17074834, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657750000}, {"instrument": "SPX", "mid_signal": 2996301, "gamma_signal": 15228, "vega_signal": 1822069, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657755000}, {"instrument": "SPX", "mid_signal": 6955132, "gamma_signal": -173683, "vega_signal": -14548015, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657755000}, {"instrument": "SPX", "mid_signal": 10010199, "gamma_signal": 275254, "vega_signal": 18232985, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657760000}, {"instrument": "SPX", "mid_signal": -695471, "gamma_signal": 61646, "vega_signal": 4262672, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657760000}, {"instrument": "SPX", "mid_signal": 359776, "gamma_signal": -29728, "vega_signal": -1438569, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657765000}, {"instrument": "SPX", "mid_signal": -7650813, "gamma_signal": 165174, "vega_signal": 23425949, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657765000}, {"instrument": "SPX", "mid_signal": -2467041, "gamma_signal": -111930, "vega_signal": -6910467, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657770000}, {"instrument": "SPX", "mid_signal": 8266039, "gamma_signal": -148126, "vega_signal": -5054936, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657770000}, {"instrument": "SPX", "mid_signal": 109388, "gamma_signal": 600, "vega_signal": 108115, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657775000}, {"instrument": "SPX", "mid_signal": -3093943, "gamma_signal": 81459, "vega_signal": 7233415, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657775000}, {"instrument": "SPX", "mid_signal": -568983, "gamma_signal": -3843, "vega_signal": 121274, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657780000}, {"instrument": "SPX", "mid_signal": -540109, "gamma_signal": 24705, "vega_signal": 2653104, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657780000}, {"instrument": "SPX", "mid_signal": 5507692, "gamma_signal": 115953, "vega_signal": 8071913, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657785000}, {"instrument": "SPX", "mid_signal": -891839, "gamma_signal": 22616, "vega_signal": 1853826, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657785000}, {"instrument": "SPX", "mid_signal": -1819268, "gamma_signal": -49766, "vega_signal": -3290106, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657790000}, {"instrument": "SPX", "mid_signal": -133248, "gamma_signal": -16955, "vega_signal": -1875477, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657790000}, {"instrument": "SPX", "mid_signal": -2900181, "gamma_signal": -56283, "vega_signal": -3966894, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657795000}, {"instrument": "SPX", "mid_signal": -4140429, "gamma_signal": 92231, "vega_signal": 5610460, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657795000}, {"instrument": "SPX", "mid_signal": 3401667, "gamma_signal": 153537, "vega_signal": 9572018, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657800000}, {"instrument": "SPX", "mid_signal": -522068, "gamma_signal": -11685, "vega_signal": -1206057, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657800000}, {"instrument": "SPX", "mid_signal": -3471948, "gamma_signal": -67059, "vega_signal": -4572413, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657805000}, {"instrument": "SPX", "mid_signal": -1570330, "gamma_signal": 20798, "vega_signal": 1468218, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657805000}, {"instrument": "SPX", "mid_signal": -3368236, "gamma_signal": -60241, "vega_signal": -4220418, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657810000}, {"instrument": "SPX", "mid_signal": -4910515, "gamma_signal": 89125, "vega_signal": 6704949, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657810000}, {"instrument": "SPX", "mid_signal": 12434739, "gamma_signal": 472825, "vega_signal": 29830119, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657815000}, {"instrument": "SPX", "mid_signal": 966471, "gamma_signal": -49480, "vega_signal": -5183999, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657815000}, {"instrument": "SPX", "mid_signal": 3625219, "gamma_signal": 41597, "vega_signal": 3556280, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657820000}, {"instrument": "SPX", "mid_signal": -1060956, "gamma_signal": 14259, "vega_signal": 832736, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657820000}, {"instrument": "SPX", "mid_signal": 29207592, "gamma_signal": 1243929, "vega_signal": 78397616, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775657825000}, {"instrument": "SPX", "mid_signal": 27598479, "gamma_signal": -635780, "vega_signal": -54254459, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775657825000}, {"instrument": "SPX", "mid_signal": -6850346, "gamma_signal": -177527, "vega_signal": -11976221, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775657830000}, {"instrument": "SPX", "mid_signal": 6476321, "gamma_signal": -212224, "vega_signal": -24154825, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657830000}, {"instrument": "SPX", "mid_signal": -975591, "gamma_signal": -22185, "vega_signal": -1422551, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657835000}, {"instrument": "SPX", "mid_signal": 4271122, "gamma_signal": -119289, "vega_signal": -10973647, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657835000}, {"instrument": "SPX", "mid_signal": -6909101, "gamma_signal": -195368, "vega_signal": -13022763, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657840000}, {"instrument": "SPX", "mid_signal": -3349807, "gamma_signal": 65615, "vega_signal": 4514476, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657840000}, {"instrument": "SPX", "mid_signal": -1376712, "gamma_signal": -78187, "vega_signal": -4614402, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657845000}, {"instrument": "SPX", "mid_signal": 761439, "gamma_signal": -15349, "vega_signal": -840368, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657845000}, {"instrument": "SPX", "mid_signal": 900030, "gamma_signal": 25002, "vega_signal": 1709589, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657850000}, {"instrument": "SPX", "mid_signal": -2124095, "gamma_signal": 48474, "vega_signal": 3232515, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657850000}, {"instrument": "SPX", "mid_signal": -2049702, "gamma_signal": -42411, "vega_signal": -2892561, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775657855000}, {"instrument": "SPX", "mid_signal": 10335230, "gamma_signal": -208470, "vega_signal": -16343393, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775657855000}, {"instrument": "SPX", "mid_signal": -2764561, "gamma_signal": -78354, "vega_signal": -5264945, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657860000}, {"instrument": "SPX", "mid_signal": 816547, "gamma_signal": -25022, "vega_signal": -686653, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657860000}, {"instrument": "SPX", "mid_signal": -4843812, "gamma_signal": -264971, "vega_signal": -16121553, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775657865000}, {"instrument": "SPX", "mid_signal": -959687, "gamma_signal": 28112, "vega_signal": 3339062, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657865000}, {"instrument": "SPX", "mid_signal": 10323627, "gamma_signal": 234585, "vega_signal": 15907269, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657870000}, {"instrument": "SPX", "mid_signal": -23161015, "gamma_signal": 529306, "vega_signal": 41003176, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657870000}, {"instrument": "SPX", "mid_signal": -1770373, "gamma_signal": -60814, "vega_signal": -3863226, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657875000}, {"instrument": "SPX", "mid_signal": -10752160, "gamma_signal": 224721, "vega_signal": 16343400, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657875000}, {"instrument": "SPX", "mid_signal": -6837380, "gamma_signal": -311844, "vega_signal": -19391568, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657880000}, {"instrument": "SPX", "mid_signal": 1895553, "gamma_signal": -25401, "vega_signal": -646548, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657880000}, {"instrument": "SPX", "mid_signal": 686112, "gamma_signal": -2323, "vega_signal": 6909, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657885000}, {"instrument": "SPX", "mid_signal": 9809307, "gamma_signal": -221793, "vega_signal": -17271877, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657885000}, {"instrument": "SPX", "mid_signal": 16820095, "gamma_signal": 421872, "vega_signal": 28209708, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657890000}, {"instrument": "SPX", "mid_signal": 53310, "gamma_signal": 12448, "vega_signal": 1280609, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657890000}, {"instrument": "SPX", "mid_signal": 1346728, "gamma_signal": 113184, "vega_signal": 6673451, "option_type": "C", "stock_price": 6777, "utc_time": 1775657895000}, {"instrument": "SPX", "mid_signal": 7830975, "gamma_signal": -148642, "vega_signal": -9939904, "option_type": "P", "stock_price": 6777, "utc_time": 1775657895000}, {"instrument": "SPX", "mid_signal": 5693186, "gamma_signal": 130140, "vega_signal": 8981174, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657900000}, {"instrument": "SPX", "mid_signal": -6903576, "gamma_signal": 166155, "vega_signal": 13841947, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657900000}, {"instrument": "SPX", "mid_signal": -3351000, "gamma_signal": -117645, "vega_signal": -7554001, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657905000}, {"instrument": "SPX", "mid_signal": -5178578, "gamma_signal": 119435, "vega_signal": 9744684, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657905000}, {"instrument": "SPX", "mid_signal": -60229710, "gamma_signal": -2130346, "vega_signal": -137256347, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775657910000}, {"instrument": "SPX", "mid_signal": -45119496, "gamma_signal": 1016913, "vega_signal": 82032870, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775657910000}, {"instrument": "SPX", "mid_signal": -6709245, "gamma_signal": -322650, "vega_signal": -19991965, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657915000}, {"instrument": "SPX", "mid_signal": -23305088, "gamma_signal": 595697, "vega_signal": 53147171, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657915000}, {"instrument": "SPX", "mid_signal": -3797412, "gamma_signal": -50376, "vega_signal": -3851352, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657920000}, {"instrument": "SPX", "mid_signal": 6475194, "gamma_signal": -110565, "vega_signal": -6453971, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657920000}, {"instrument": "SPX", "mid_signal": -2418565, "gamma_signal": -70007, "vega_signal": -4490939, "option_type": "C", "stock_price": 6775, "utc_time": 1775657925000}, {"instrument": "SPX", "mid_signal": 533165, "gamma_signal": -33705, "vega_signal": -3411596, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657925000}, {"instrument": "SPX", "mid_signal": 4560781, "gamma_signal": 136909, "vega_signal": 8831475, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657930000}, {"instrument": "SPX", "mid_signal": -14702140, "gamma_signal": 303388, "vega_signal": 22904566, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657930000}, {"instrument": "SPX", "mid_signal": -7988114, "gamma_signal": -147521, "vega_signal": -10683825, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657935000}, {"instrument": "SPX", "mid_signal": 11443102, "gamma_signal": -258475, "vega_signal": -19283743, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657935000}, {"instrument": "SPX", "mid_signal": -3918033, "gamma_signal": -20397, "vega_signal": -2177621, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657940000}, {"instrument": "SPX", "mid_signal": 5079135, "gamma_signal": -74962, "vega_signal": -523598, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657940000}, {"instrument": "SPX", "mid_signal": -1659309, "gamma_signal": -27261, "vega_signal": -1588418, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657945000}, {"instrument": "SPX", "mid_signal": -21503266, "gamma_signal": 458096, "vega_signal": 33966032, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657945000}, {"instrument": "SPX", "mid_signal": -21752092, "gamma_signal": -735148, "vega_signal": -47508581, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775657950000}, {"instrument": "SPX", "mid_signal": -28420229, "gamma_signal": 695143, "vega_signal": 58782007, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775657950000}, {"instrument": "SPX", "mid_signal": -6664205, "gamma_signal": -280045, "vega_signal": -17642131, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775657955000}, {"instrument": "SPX", "mid_signal": -42776576, "gamma_signal": 971458, "vega_signal": 71978034, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775657955000}, {"instrument": "SPX", "mid_signal": 12747857, "gamma_signal": 277378, "vega_signal": 19030461, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775657960000}, {"instrument": "SPX", "mid_signal": 11768734, "gamma_signal": -270046, "vega_signal": -21160063, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775657960000}, {"instrument": "SPX", "mid_signal": 10607139, "gamma_signal": 268997, "vega_signal": 17733605, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657965000}, {"instrument": "SPX", "mid_signal": -14231480, "gamma_signal": 356035, "vega_signal": 28058248, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657965000}, {"instrument": "SPX", "mid_signal": 4831470, "gamma_signal": 150199, "vega_signal": 9771025, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657970000}, {"instrument": "SPX", "mid_signal": 10015745, "gamma_signal": -165728, "vega_signal": -11304974, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657970000}, {"instrument": "SPX", "mid_signal": 2788022, "gamma_signal": 49259, "vega_signal": 3387491, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657975000}, {"instrument": "SPX", "mid_signal": -2443834, "gamma_signal": 6149, "vega_signal": -1628608, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657975000}, {"instrument": "SPX", "mid_signal": 51353679, "gamma_signal": 1506882, "vega_signal": 98072808, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775657980000}, {"instrument": "SPX", "mid_signal": -1527407, "gamma_signal": 16480, "vega_signal": -44751, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775657980000}, {"instrument": "SPX", "mid_signal": -9506546, "gamma_signal": -265220, "vega_signal": -17687178, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775657985000}, {"instrument": "SPX", "mid_signal": -2495928, "gamma_signal": 522, "vega_signal": -2071248, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775657985000}, {"instrument": "SPX", "mid_signal": -8711784, "gamma_signal": -122891, "vega_signal": -9138168, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657990000}, {"instrument": "SPX", "mid_signal": -3605618, "gamma_signal": 87881, "vega_signal": 6629986, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657990000}, {"instrument": "SPX", "mid_signal": 10899095, "gamma_signal": 206826, "vega_signal": 14683812, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775657995000}, {"instrument": "SPX", "mid_signal": -1716, "gamma_signal": 18967, "vega_signal": 1889473, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775657995000}, {"instrument": "SPX", "mid_signal": 3769660, "gamma_signal": 94577, "vega_signal": 6112231, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775658000000}, {"instrument": "SPX", "mid_signal": -3178417, "gamma_signal": 67840, "vega_signal": 4208548, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658000000}, {"instrument": "SPX", "mid_signal": 4835574, "gamma_signal": 119143, "vega_signal": 9439807, "option_type": "C", "stock_price": 6774, "utc_time": 1775658005000}, {"instrument": "SPX", "mid_signal": 39020627, "gamma_signal": -902773, "vega_signal": -67653678, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658005000}, {"instrument": "SPX", "mid_signal": 17423292, "gamma_signal": 627499, "vega_signal": 41161860, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658010000}, {"instrument": "SPX", "mid_signal": 5668639, "gamma_signal": -115997, "vega_signal": -7417597, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658010000}, {"instrument": "SPX", "mid_signal": 37661160, "gamma_signal": 1393890, "vega_signal": 92940700, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775658015000}, {"instrument": "SPX", "mid_signal": 14536601, "gamma_signal": -207254, "vega_signal": -13004947, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775658015000}, {"instrument": "SPX", "mid_signal": 1094174, "gamma_signal": -178349, "vega_signal": -10060710, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658020000}, {"instrument": "SPX", "mid_signal": -8901911, "gamma_signal": 148406, "vega_signal": 9853621, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658020000}, {"instrument": "SPX", "mid_signal": 4090225, "gamma_signal": 127214, "vega_signal": 8575113, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658025000}, {"instrument": "SPX", "mid_signal": -4415211, "gamma_signal": 110802, "vega_signal": 8403929, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775658025000}, {"instrument": "SPX", "mid_signal": -7471868, "gamma_signal": -220140, "vega_signal": -14778178, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775658030000}, {"instrument": "SPX", "mid_signal": -5509308, "gamma_signal": 100489, "vega_signal": 7850398, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775658030000}, {"instrument": "SPX", "mid_signal": -3211845, "gamma_signal": -61805, "vega_signal": -4526526, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658035000}, {"instrument": "SPX", "mid_signal": 19185405, "gamma_signal": -400192, "vega_signal": -31379596, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658035000}, {"instrument": "SPX", "mid_signal": -11851465, "gamma_signal": -318291, "vega_signal": -21392303, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658040000}, {"instrument": "SPX", "mid_signal": 17233906, "gamma_signal": -348256, "vega_signal": -26861199, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658040000}, {"instrument": "SPX", "mid_signal": -7805835, "gamma_signal": -55496, "vega_signal": -5056373, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658045000}, {"instrument": "SPX", "mid_signal": 7068734, "gamma_signal": -184036, "vega_signal": -13041365, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658045000}, {"instrument": "SPX", "mid_signal": -2014898, "gamma_signal": -5382, "vega_signal": -1157755, "option_type": "C", "stock_price": 6776, "utc_time": 1775658050000}, {"instrument": "SPX", "mid_signal": -11430200, "gamma_signal": 223479, "vega_signal": 16049758, "option_type": "P", "stock_price": 6776, "utc_time": 1775658050000}, {"instrument": "SPX", "mid_signal": 22145204, "gamma_signal": 413752, "vega_signal": 30188761, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775658055000}, {"instrument": "SPX", "mid_signal": -4327477, "gamma_signal": 79628, "vega_signal": 6228323, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775658055000}, {"instrument": "SPX", "mid_signal": 1156536, "gamma_signal": 16527, "vega_signal": 1362655, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775658060000}, {"instrument": "SPX", "mid_signal": 11814407, "gamma_signal": -276110, "vega_signal": -23303621, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775658060000}, {"instrument": "SPX", "mid_signal": 14921195, "gamma_signal": 531829, "vega_signal": 35173349, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658065000}, {"instrument": "SPX", "mid_signal": 10357513, "gamma_signal": -273088, "vega_signal": -24182320, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658065000}, {"instrument": "SPX", "mid_signal": -11633872, "gamma_signal": -205552, "vega_signal": -15420437, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658070000}, {"instrument": "SPX", "mid_signal": 7737936, "gamma_signal": -131621, "vega_signal": -9146268, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775658070000}, {"instrument": "SPX", "mid_signal": -9681864, "gamma_signal": -262649, "vega_signal": -17215329, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658075000}, {"instrument": "SPX", "mid_signal": 10524762, "gamma_signal": -246807, "vega_signal": -19247101, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658075000}, {"instrument": "SPX", "mid_signal": -4125479, "gamma_signal": -52442, "vega_signal": -3738392, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658080000}, {"instrument": "SPX", "mid_signal": 3618197, "gamma_signal": -80376, "vega_signal": -6688677, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658080000}, {"instrument": "SPX", "mid_signal": 1055964, "gamma_signal": -33834, "vega_signal": -1439630, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658085000}, {"instrument": "SPX", "mid_signal": 4122779, "gamma_signal": -102707, "vega_signal": -7316945, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658085000}, {"instrument": "SPX", "mid_signal": -3898291, "gamma_signal": -111173, "vega_signal": -7142806, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775658090000}, {"instrument": "SPX", "mid_signal": 4206014, "gamma_signal": -79172, "vega_signal": -5107663, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775658090000}, {"instrument": "SPX", "mid_signal": -4578469, "gamma_signal": -28161, "vega_signal": -2889589, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775658095000}, {"instrument": "SPX", "mid_signal": 2294810, "gamma_signal": -23935, "vega_signal": -826966, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658095000}, {"instrument": "SPX", "mid_signal": 6113975, "gamma_signal": 278539, "vega_signal": 16938516, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658100000}, {"instrument": "SPX", "mid_signal": 6278289, "gamma_signal": -116827, "vega_signal": -8546755, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658100000}, {"instrument": "SPX", "mid_signal": 4699183, "gamma_signal": 127556, "vega_signal": 8384005, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658105000}, {"instrument": "SPX", "mid_signal": -1346873, "gamma_signal": 19863, "vega_signal": 634862, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658105000}, {"instrument": "SPX", "mid_signal": 15499860, "gamma_signal": 360244, "vega_signal": 24230337, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658110000}, {"instrument": "SPX", "mid_signal": 6067174, "gamma_signal": -145309, "vega_signal": -12297406, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658110000}, {"instrument": "SPX", "mid_signal": -1411865, "gamma_signal": -18360, "vega_signal": -1446022, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775658115000}, {"instrument": "SPX", "mid_signal": 499857, "gamma_signal": -21375, "vega_signal": -2421658, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658115000}, {"instrument": "SPX", "mid_signal": 3908151, "gamma_signal": 144250, "vega_signal": 9178648, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775658120000}, {"instrument": "SPX", "mid_signal": 12775089, "gamma_signal": -303225, "vega_signal": -23210191, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658120000}, {"instrument": "SPX", "mid_signal": 106355, "gamma_signal": 50697, "vega_signal": 2837348, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658125000}, {"instrument": "SPX", "mid_signal": 9033140, "gamma_signal": -126294, "vega_signal": -7899396, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775658125000}, {"instrument": "SPX", "mid_signal": 18982493, "gamma_signal": 548480, "vega_signal": 35448951, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775658130000}, {"instrument": "SPX", "mid_signal": 5470156, "gamma_signal": -100174, "vega_signal": -6876407, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775658130000}, {"instrument": "SPX", "mid_signal": -3360381, "gamma_signal": -81373, "vega_signal": -5511055, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775658135000}, {"instrument": "SPX", "mid_signal": 8377745, "gamma_signal": -178452, "vega_signal": -12917641, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775658135000}, {"instrument": "SPX", "mid_signal": 1525137, "gamma_signal": 60665, "vega_signal": 3749002, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658140000}, {"instrument": "SPX", "mid_signal": -9526205, "gamma_signal": 262354, "vega_signal": 20546740, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775658140000}, {"instrument": "SPX", "mid_signal": 1484177, "gamma_signal": 139168, "vega_signal": 7890853, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775658145000}, {"instrument": "SPX", "mid_signal": 8032973, "gamma_signal": -104244, "vega_signal": -2806056, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775658145000}, {"instrument": "SPX", "mid_signal": -6466086, "gamma_signal": -185311, "vega_signal": -11798514, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775658150000}, {"instrument": "SPX", "mid_signal": 15887993, "gamma_signal": -340348, "vega_signal": -24246085, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775658150000}, {"instrument": "SPX", "mid_signal": 11185302, "gamma_signal": 190343, "vega_signal": 13588661, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658155000}, {"instrument": "SPX", "mid_signal": 8456018, "gamma_signal": -167339, "vega_signal": -11715188, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658155000}, {"instrument": "SPX", "mid_signal": -18717885, "gamma_signal": -615971, "vega_signal": -38734960, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775658160000}, {"instrument": "SPX", "mid_signal": 12734722, "gamma_signal": -297676, "vega_signal": -21912259, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775658160000}, {"instrument": "SPX", "mid_signal": -3545331, "gamma_signal": -155384, "vega_signal": -9422441, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775658165000}, {"instrument": "SPX", "mid_signal": 4098046, "gamma_signal": -71470, "vega_signal": -4563146, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775658165000}, {"instrument": "SPX", "mid_signal": -10392079, "gamma_signal": -348542, "vega_signal": -21893770, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775658170000}, {"instrument": "SPX", "mid_signal": 924521, "gamma_signal": -8685, "vega_signal": 1930122, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775658170000}, {"instrument": "SPX", "mid_signal": 786237, "gamma_signal": 7888, "vega_signal": 660792, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658175000}, {"instrument": "SPX", "mid_signal": 20453558, "gamma_signal": -460887, "vega_signal": -33457213, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658175000}, {"instrument": "SPX", "mid_signal": 80071, "gamma_signal": 45348, "vega_signal": 2565171, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775658180000}, {"instrument": "SPX", "mid_signal": 5838821, "gamma_signal": -58331, "vega_signal": -2561340, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775658180000}, {"instrument": "SPX", "mid_signal": -3181255, "gamma_signal": -109496, "vega_signal": -6786836, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658185000}, {"instrument": "SPX", "mid_signal": 20558031, "gamma_signal": -515845, "vega_signal": -42770017, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775658185000}, {"instrument": "SPX", "mid_signal": -6942560, "gamma_signal": -133071, "vega_signal": -9296529, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658190000}, {"instrument": "SPX", "mid_signal": -8945484, "gamma_signal": 176305, "vega_signal": 12705292, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658190000}, {"instrument": "SPX", "mid_signal": 13701408, "gamma_signal": 310230, "vega_signal": 20900044, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658195000}, {"instrument": "SPX", "mid_signal": 7248511, "gamma_signal": -272717, "vega_signal": -28841839, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658195000}, {"instrument": "SPX", "mid_signal": 3019351, "gamma_signal": 76826, "vega_signal": 5125581, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658200000}, {"instrument": "SPX", "mid_signal": 4814853, "gamma_signal": -136739, "vega_signal": -10773315, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658200000}, {"instrument": "SPX", "mid_signal": 1302104, "gamma_signal": 25850, "vega_signal": 1807003, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658205000}, {"instrument": "SPX", "mid_signal": 8451029, "gamma_signal": -181321, "vega_signal": -12407102, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658205000}, {"instrument": "SPX", "mid_signal": -3114427, "gamma_signal": -85401, "vega_signal": -5499374, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775658210000}, {"instrument": "SPX", "mid_signal": -335976, "gamma_signal": 6750, "vega_signal": 491989, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775658210000}, {"instrument": "SPX", "mid_signal": -398458, "gamma_signal": -33735, "vega_signal": -2017183, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775658215000}, {"instrument": "SPX", "mid_signal": 2014554, "gamma_signal": -46385, "vega_signal": -3864787, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775658215000}, {"instrument": "SPX", "mid_signal": -4750500, "gamma_signal": -170394, "vega_signal": -10698016, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775658220000}, {"instrument": "SPX", "mid_signal": -5631997, "gamma_signal": 171701, "vega_signal": 13772409, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775658220000}, {"instrument": "SPX", "mid_signal": 1829905, "gamma_signal": 32929, "vega_signal": 2321673, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658225000}, {"instrument": "SPX", "mid_signal": 1247858, "gamma_signal": -11994, "vega_signal": -655588, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658225000}, {"instrument": "SPX", "mid_signal": -12004040, "gamma_signal": -316551, "vega_signal": -20919809, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658230000}, {"instrument": "SPX", "mid_signal": -12533503, "gamma_signal": 291133, "vega_signal": 21900513, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658230000}, {"instrument": "SPX", "mid_signal": -22324301, "gamma_signal": -862775, "vega_signal": -53692887, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658235000}, {"instrument": "SPX", "mid_signal": -14618688, "gamma_signal": 344298, "vega_signal": 26926249, "option_type": "P", "stock_price": 6774, "utc_time": 1775658235000}, {"instrument": "SPX", "mid_signal": 1558713, "gamma_signal": 31339, "vega_signal": 1472371, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658240000}, {"instrument": "SPX", "mid_signal": -9755710, "gamma_signal": 270093, "vega_signal": 22267210, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658240000}, {"instrument": "SPX", "mid_signal": -62255, "gamma_signal": 28939, "vega_signal": 1588997, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775658245000}, {"instrument": "SPX", "mid_signal": 10357755, "gamma_signal": -217942, "vega_signal": -15446461, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658245000}, {"instrument": "SPX", "mid_signal": -7073111, "gamma_signal": -274591, "vega_signal": -17211013, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658250000}, {"instrument": "SPX", "mid_signal": -11753044, "gamma_signal": 296458, "vega_signal": 23524721, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658250000}, {"instrument": "SPX", "mid_signal": -18473947, "gamma_signal": -467841, "vega_signal": -31087354, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775658255000}, {"instrument": "SPX", "mid_signal": -12305065, "gamma_signal": 311507, "vega_signal": 24207223, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775658255000}, {"instrument": "SPX", "mid_signal": 243176, "gamma_signal": -12543, "vega_signal": -524405, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658260000}, {"instrument": "SPX", "mid_signal": -212794, "gamma_signal": 43310, "vega_signal": 6865883, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658260000}, {"instrument": "SPX", "mid_signal": -4738428, "gamma_signal": -129842, "vega_signal": -8764390, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658265000}, {"instrument": "SPX", "mid_signal": -3331644, "gamma_signal": 63348, "vega_signal": 4511012, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658265000}, {"instrument": "SPX", "mid_signal": 1234299, "gamma_signal": -18977, "vega_signal": -894682, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658270000}, {"instrument": "SPX", "mid_signal": 5268383, "gamma_signal": -125582, "vega_signal": -8992905, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658270000}, {"instrument": "SPX", "mid_signal": -4464031, "gamma_signal": -171436, "vega_signal": -10918095, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775658275000}, {"instrument": "SPX", "mid_signal": -4113390, "gamma_signal": 94265, "vega_signal": 7332376, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775658275000}, {"instrument": "SPX", "mid_signal": 9726606, "gamma_signal": 242937, "vega_signal": 16161480, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658280000}, {"instrument": "SPX", "mid_signal": -2960162, "gamma_signal": 63546, "vega_signal": 4468823, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658280000}, {"instrument": "SPX", "mid_signal": -6301088, "gamma_signal": -94052, "vega_signal": -6958749, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658285000}, {"instrument": "SPX", "mid_signal": -918470, "gamma_signal": 44393, "vega_signal": 7594291, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775658285000}, {"instrument": "SPX", "mid_signal": 226792, "gamma_signal": -68276, "vega_signal": -3731085, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658290000}, {"instrument": "SPX", "mid_signal": -8849776, "gamma_signal": 212214, "vega_signal": 15522487, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658290000}, {"instrument": "SPX", "mid_signal": 752637, "gamma_signal": 23750, "vega_signal": 1504819, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775658295000}, {"instrument": "SPX", "mid_signal": 21583357, "gamma_signal": -408167, "vega_signal": -27062895, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775658295000}, {"instrument": "SPX", "mid_signal": 27458, "gamma_signal": 197815, "vega_signal": 11832052, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658300000}, {"instrument": "SPX", "mid_signal": 2165137, "gamma_signal": -72362, "vega_signal": -5197737, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658300000}, {"instrument": "SPX", "mid_signal": -14043304, "gamma_signal": -423283, "vega_signal": -27128331, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658305000}, {"instrument": "SPX", "mid_signal": -3019691, "gamma_signal": 87224, "vega_signal": 8486711, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658305000}, {"instrument": "SPX", "mid_signal": -1345942, "gamma_signal": -155078, "vega_signal": -8845340, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658310000}, {"instrument": "SPX", "mid_signal": -8818429, "gamma_signal": 197008, "vega_signal": 14085590, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658310000}, {"instrument": "SPX", "mid_signal": -14280211, "gamma_signal": -449129, "vega_signal": -28685010, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775658315000}, {"instrument": "SPX", "mid_signal": 18040242, "gamma_signal": -401305, "vega_signal": -25645695, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658315000}, {"instrument": "SPX", "mid_signal": -618711, "gamma_signal": -14789, "vega_signal": -1013306, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775658320000}, {"instrument": "SPX", "mid_signal": -2127453, "gamma_signal": 40012, "vega_signal": 7892873, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775658320000}, {"instrument": "SPX", "mid_signal": 6092173, "gamma_signal": 159939, "vega_signal": 10267268, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775658325000}, {"instrument": "SPX", "mid_signal": -16590775, "gamma_signal": 377560, "vega_signal": 27807936, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658325000}, {"instrument": "SPX", "mid_signal": -62794614, "gamma_signal": -1515663, "vega_signal": -101095419, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658330000}, {"instrument": "SPX", "mid_signal": -10585901, "gamma_signal": 277298, "vega_signal": 25457088, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658330000}, {"instrument": "SPX", "mid_signal": -934859, "gamma_signal": -71616, "vega_signal": -4330158, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658335000}, {"instrument": "SPX", "mid_signal": 2566897, "gamma_signal": -31619, "vega_signal": -2139493, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658335000}, {"instrument": "SPX", "mid_signal": -10116220, "gamma_signal": -298502, "vega_signal": -19347150, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775658340000}, {"instrument": "SPX", "mid_signal": -4947571, "gamma_signal": 136388, "vega_signal": 11355630, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775658340000}, {"instrument": "SPX", "mid_signal": 6318681, "gamma_signal": 174655, "vega_signal": 11375000, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775658345000}, {"instrument": "SPX", "mid_signal": 4496125, "gamma_signal": -46938, "vega_signal": -1260007, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658345000}, {"instrument": "SPX", "mid_signal": -7399611, "gamma_signal": -361908, "vega_signal": -22055549, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775658350000}, {"instrument": "SPX", "mid_signal": -32181592, "gamma_signal": 643412, "vega_signal": 45170973, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658350000}, {"instrument": "SPX", "mid_signal": 2416865, "gamma_signal": -110741, "vega_signal": -6007215, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658355000}, {"instrument": "SPX", "mid_signal": 29971541, "gamma_signal": -666416, "vega_signal": -50593645, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658355000}, {"instrument": "SPX", "mid_signal": -7467667, "gamma_signal": -190186, "vega_signal": -11271756, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658360000}, {"instrument": "SPX", "mid_signal": -3421680, "gamma_signal": 228667, "vega_signal": 26628832, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775658360000}, {"instrument": "SPX", "mid_signal": 14124891, "gamma_signal": 357642, "vega_signal": 23721691, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658365000}, {"instrument": "SPX", "mid_signal": 17002814, "gamma_signal": -197674, "vega_signal": -13177052, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658365000}, {"instrument": "SPX", "mid_signal": -1711109, "gamma_signal": -32978, "vega_signal": -2364000, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658370000}, {"instrument": "SPX", "mid_signal": -1471871, "gamma_signal": 18391, "vega_signal": 856083, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658370000}, {"instrument": "SPX", "mid_signal": 10047009, "gamma_signal": 274373, "vega_signal": 17938786, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775658375000}, {"instrument": "SPX", "mid_signal": -7866754, "gamma_signal": 171149, "vega_signal": 11909299, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775658375000}, {"instrument": "SPX", "mid_signal": -9260577, "gamma_signal": -185321, "vega_signal": -12784102, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658380000}, {"instrument": "SPX", "mid_signal": -9010176, "gamma_signal": 217338, "vega_signal": 16320742, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658380000}, {"instrument": "SPX", "mid_signal": -7086862, "gamma_signal": -175339, "vega_signal": -11731467, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658385000}, {"instrument": "SPX", "mid_signal": -859229, "gamma_signal": -5986, "vega_signal": -2053430, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658385000}, {"instrument": "SPX", "mid_signal": 5221094, "gamma_signal": 133785, "vega_signal": 8812192, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658390000}, {"instrument": "SPX", "mid_signal": 1455491, "gamma_signal": -29335, "vega_signal": -2062250, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658390000}, {"instrument": "SPX", "mid_signal": -4032197, "gamma_signal": -78708, "vega_signal": -5367104, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658395000}, {"instrument": "SPX", "mid_signal": -1095142, "gamma_signal": 103822, "vega_signal": 9747473, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658395000}, {"instrument": "SPX", "mid_signal": 9965361, "gamma_signal": 318774, "vega_signal": 20599563, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658400000}, {"instrument": "SPX", "mid_signal": 17404141, "gamma_signal": -338638, "vega_signal": -25142071, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658400000}, {"instrument": "SPX", "mid_signal": 5130003, "gamma_signal": 93479, "vega_signal": 6578902, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658405000}, {"instrument": "SPX", "mid_signal": 1739424, "gamma_signal": 17329, "vega_signal": 5808967, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658405000}, {"instrument": "SPX", "mid_signal": 4747550, "gamma_signal": 155453, "vega_signal": 10086627, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658410000}, {"instrument": "SPX", "mid_signal": 4245810, "gamma_signal": -87514, "vega_signal": -6153478, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658410000}, {"instrument": "SPX", "mid_signal": 9935801, "gamma_signal": 174310, "vega_signal": 12450354, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658415000}, {"instrument": "SPX", "mid_signal": -3678641, "gamma_signal": 89422, "vega_signal": 6676300, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658415000}, {"instrument": "SPX", "mid_signal": -12864229, "gamma_signal": -367589, "vega_signal": -24866320, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658420000}, {"instrument": "SPX", "mid_signal": 7582231, "gamma_signal": -230841, "vega_signal": -18910429, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658420000}, {"instrument": "SPX", "mid_signal": 4618744, "gamma_signal": 114935, "vega_signal": 7832634, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658425000}, {"instrument": "SPX", "mid_signal": 6617337, "gamma_signal": -115078, "vega_signal": -7183804, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658425000}, {"instrument": "SPX", "mid_signal": 11814251, "gamma_signal": 237830, "vega_signal": 16511144, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658430000}, {"instrument": "SPX", "mid_signal": 4634548, "gamma_signal": -70014, "vega_signal": -3418694, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658430000}, {"instrument": "SPX", "mid_signal": -7676476, "gamma_signal": -151729, "vega_signal": -10725978, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775658435000}, {"instrument": "SPX", "mid_signal": -1563417, "gamma_signal": 27544, "vega_signal": 1716320, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775658435000}, {"instrument": "SPX", "mid_signal": 11492637, "gamma_signal": 129924, "vega_signal": 10156914, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658440000}, {"instrument": "SPX", "mid_signal": -4519807, "gamma_signal": 122746, "vega_signal": 9758931, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658440000}, {"instrument": "SPX", "mid_signal": -344726, "gamma_signal": 13406, "vega_signal": 720114, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658445000}, {"instrument": "SPX", "mid_signal": 9896027, "gamma_signal": -239536, "vega_signal": -19934268, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658445000}, {"instrument": "SPX", "mid_signal": -294429, "gamma_signal": 44142, "vega_signal": 2487866, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658450000}, {"instrument": "SPX", "mid_signal": -7061866, "gamma_signal": 157317, "vega_signal": 11931652, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658450000}, {"instrument": "SPX", "mid_signal": -1515497, "gamma_signal": -6320, "vega_signal": -579531, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658455000}, {"instrument": "SPX", "mid_signal": 4263447, "gamma_signal": -100350, "vega_signal": -7511310, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658455000}, {"instrument": "SPX", "mid_signal": 5744520, "gamma_signal": 59275, "vega_signal": 4782346, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658460000}, {"instrument": "SPX", "mid_signal": 5067369, "gamma_signal": -64767, "vega_signal": -3097509, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658460000}, {"instrument": "SPX", "mid_signal": 9726193, "gamma_signal": 196941, "vega_signal": 13604707, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775658465000}, {"instrument": "SPX", "mid_signal": -845324, "gamma_signal": -10975, "vega_signal": -2037151, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658465000}, {"instrument": "SPX", "mid_signal": 19276842, "gamma_signal": 398010, "vega_signal": 27531673, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775658470000}, {"instrument": "SPX", "mid_signal": 5339370, "gamma_signal": -131235, "vega_signal": -10440919, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658470000}, {"instrument": "SPX", "mid_signal": 8912872, "gamma_signal": 226782, "vega_signal": 15135581, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775658475000}, {"instrument": "SPX", "mid_signal": 3446534, "gamma_signal": -138198, "vega_signal": -9956227, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658475000}, {"instrument": "SPX", "mid_signal": 1692333, "gamma_signal": -91134, "vega_signal": -4480397, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658480000}, {"instrument": "SPX", "mid_signal": -9448510, "gamma_signal": 235858, "vega_signal": 18218012, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658480000}, {"instrument": "SPX", "mid_signal": 122668, "gamma_signal": 32807, "vega_signal": 1816688, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658485000}, {"instrument": "SPX", "mid_signal": -11161616, "gamma_signal": 247369, "vega_signal": 18487338, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658485000}, {"instrument": "SPX", "mid_signal": -1182885, "gamma_signal": -33882, "vega_signal": -2132810, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775658490000}, {"instrument": "SPX", "mid_signal": 8235809, "gamma_signal": -213426, "vega_signal": -17124844, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775658490000}, {"instrument": "SPX", "mid_signal": -1643997, "gamma_signal": -49139, "vega_signal": -3197622, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775658495000}, {"instrument": "SPX", "mid_signal": 6493809, "gamma_signal": -127508, "vega_signal": -8820917, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775658495000}, {"instrument": "SPX", "mid_signal": 5295934, "gamma_signal": 113960, "vega_signal": 7837049, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658500000}, {"instrument": "SPX", "mid_signal": 6887930, "gamma_signal": -122792, "vega_signal": -8123182, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775658500000}, {"instrument": "SPX", "mid_signal": -14632653, "gamma_signal": -405020, "vega_signal": -26551702, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658505000}, {"instrument": "SPX", "mid_signal": 2058533, "gamma_signal": -38067, "vega_signal": -2561244, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658505000}, {"instrument": "SPX", "mid_signal": -8901399, "gamma_signal": -323212, "vega_signal": -20574336, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658510000}, {"instrument": "SPX", "mid_signal": -20467342, "gamma_signal": 443436, "vega_signal": 32191189, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658510000}, {"instrument": "SPX", "mid_signal": -12056247, "gamma_signal": -301383, "vega_signal": -20123990, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658515000}, {"instrument": "SPX", "mid_signal": -5838883, "gamma_signal": 120050, "vega_signal": 8477930, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658515000}, {"instrument": "SPX", "mid_signal": -8561099, "gamma_signal": -358326, "vega_signal": -22198024, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775658520000}, {"instrument": "SPX", "mid_signal": 3001979, "gamma_signal": -48022, "vega_signal": -1994356, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658520000}, {"instrument": "SPX", "mid_signal": -2578386, "gamma_signal": -117433, "vega_signal": -7437422, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775658525000}, {"instrument": "SPX", "mid_signal": 2677024, "gamma_signal": -60477, "vega_signal": -4539746, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658525000}, {"instrument": "SPX", "mid_signal": -2364866, "gamma_signal": -99204, "vega_signal": -6086381, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658530000}, {"instrument": "SPX", "mid_signal": 17422225, "gamma_signal": -388362, "vega_signal": -30683740, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658530000}, {"instrument": "SPX", "mid_signal": -154776, "gamma_signal": -24033, "vega_signal": -1372305, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658535000}, {"instrument": "SPX", "mid_signal": -13421534, "gamma_signal": 266466, "vega_signal": 17830920, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658535000}, {"instrument": "SPX", "mid_signal": -4724920, "gamma_signal": -133396, "vega_signal": -8534237, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658540000}, {"instrument": "SPX", "mid_signal": -2302527, "gamma_signal": 57892, "vega_signal": 4087381, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658540000}, {"instrument": "SPX", "mid_signal": 2991950, "gamma_signal": 50964, "vega_signal": 3500589, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658545000}, {"instrument": "SPX", "mid_signal": -7720053, "gamma_signal": 160393, "vega_signal": 11270959, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658545000}, {"instrument": "SPX", "mid_signal": -10945090, "gamma_signal": -278049, "vega_signal": -18143095, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775658550000}, {"instrument": "SPX", "mid_signal": 357733, "gamma_signal": 1079, "vega_signal": 579182, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775658550000}, {"instrument": "SPX", "mid_signal": 708926, "gamma_signal": 17698, "vega_signal": 1114470, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658555000}, {"instrument": "SPX", "mid_signal": -1927629, "gamma_signal": 21279, "vega_signal": 776132, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658555000}, {"instrument": "SPX", "mid_signal": 897797, "gamma_signal": 6333, "vega_signal": 587203, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658560000}, {"instrument": "SPX", "mid_signal": 7294869, "gamma_signal": -162770, "vega_signal": -11287219, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658560000}, {"instrument": "SPX", "mid_signal": 1675844, "gamma_signal": 14516, "vega_signal": 1345299, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658565000}, {"instrument": "SPX", "mid_signal": 14787227, "gamma_signal": -322203, "vega_signal": -22460549, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658565000}, {"instrument": "SPX", "mid_signal": -11949951, "gamma_signal": -306537, "vega_signal": -19911962, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658570000}, {"instrument": "SPX", "mid_signal": -4962140, "gamma_signal": 70989, "vega_signal": 6141555, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658570000}, {"instrument": "SPX", "mid_signal": -24720064, "gamma_signal": -543434, "vega_signal": -36516175, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658575000}, {"instrument": "SPX", "mid_signal": -27932599, "gamma_signal": 629089, "vega_signal": 55967217, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658575000}, {"instrument": "SPX", "mid_signal": 17333608, "gamma_signal": 474219, "vega_signal": 30659612, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658580000}, {"instrument": "SPX", "mid_signal": 1162947, "gamma_signal": -48131, "vega_signal": -4380616, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658580000}, {"instrument": "SPX", "mid_signal": -7014729, "gamma_signal": -190103, "vega_signal": -12572378, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658585000}, {"instrument": "SPX", "mid_signal": 11341785, "gamma_signal": -256389, "vega_signal": -18579165, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658585000}, {"instrument": "SPX", "mid_signal": -12152306, "gamma_signal": -272005, "vega_signal": -18335487, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775658590000}, {"instrument": "SPX", "mid_signal": 4528766, "gamma_signal": -76906, "vega_signal": -4406337, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775658590000}, {"instrument": "SPX", "mid_signal": 11476427, "gamma_signal": 187034, "vega_signal": 13248069, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658595000}, {"instrument": "SPX", "mid_signal": -5896276, "gamma_signal": 109031, "vega_signal": 6164723, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658595000}, {"instrument": "SPX", "mid_signal": 8353606, "gamma_signal": 329463, "vega_signal": 21931239, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775658600000}, {"instrument": "SPX", "mid_signal": 35816783, "gamma_signal": -813852, "vega_signal": -60534775, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658600000}, {"instrument": "SPX", "mid_signal": 1541669, "gamma_signal": 62132, "vega_signal": 4018505, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658605000}, {"instrument": "SPX", "mid_signal": -1497271, "gamma_signal": 33417, "vega_signal": 3609212, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658605000}, {"instrument": "SPX", "mid_signal": 8698651, "gamma_signal": 279663, "vega_signal": 17844567, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775658610000}, {"instrument": "SPX", "mid_signal": -13026211, "gamma_signal": 299009, "vega_signal": 22262561, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775658610000}, {"instrument": "SPX", "mid_signal": 12961421, "gamma_signal": 311478, "vega_signal": 20857599, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658615000}, {"instrument": "SPX", "mid_signal": -5481533, "gamma_signal": 122468, "vega_signal": 9316308, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658615000}, {"instrument": "SPX", "mid_signal": -1795039, "gamma_signal": -44333, "vega_signal": -2938361, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775658620000}, {"instrument": "SPX", "mid_signal": -2675701, "gamma_signal": 63822, "vega_signal": 4515860, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775658620000}, {"instrument": "SPX", "mid_signal": -2802336, "gamma_signal": -229311, "vega_signal": -13208942, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658625000}, {"instrument": "SPX", "mid_signal": 3627067, "gamma_signal": -74397, "vega_signal": -4673314, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658625000}, {"instrument": "SPX", "mid_signal": -12965200, "gamma_signal": -326095, "vega_signal": -21418168, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775658630000}, {"instrument": "SPX", "mid_signal": -19753274, "gamma_signal": 398403, "vega_signal": 26297875, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775658630000}, {"instrument": "SPX", "mid_signal": -9711244, "gamma_signal": -443336, "vega_signal": -27217490, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775658635000}, {"instrument": "SPX", "mid_signal": -20443987, "gamma_signal": 456198, "vega_signal": 32969973, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775658635000}, {"instrument": "SPX", "mid_signal": -2156436, "gamma_signal": -65841, "vega_signal": -4196144, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775658640000}, {"instrument": "SPX", "mid_signal": 3225667, "gamma_signal": -89076, "vega_signal": -4681701, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775658640000}, {"instrument": "SPX", "mid_signal": -5596545, "gamma_signal": -363746, "vega_signal": -22758541, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775658645000}, {"instrument": "SPX", "mid_signal": 9727700, "gamma_signal": -204423, "vega_signal": -15126270, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775658645000}, {"instrument": "SPX", "mid_signal": 885754, "gamma_signal": -54958, "vega_signal": -3578843, "option_type": "C", "stock_price": 6767.2, "utc_time": 1775658650000}, {"instrument": "SPX", "mid_signal": 3882234, "gamma_signal": -81171, "vega_signal": -6687205, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775658650000}, {"instrument": "SPX", "mid_signal": 3798562, "gamma_signal": 70299, "vega_signal": 4889567, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658655000}, {"instrument": "SPX", "mid_signal": -9771440, "gamma_signal": 265823, "vega_signal": 21121075, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658655000}, {"instrument": "SPX", "mid_signal": 19788356, "gamma_signal": 753346, "vega_signal": 47223221, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775658660000}, {"instrument": "SPX", "mid_signal": 9049098, "gamma_signal": -245042, "vega_signal": -19815542, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775658660000}, {"instrument": "SPX", "mid_signal": 20714905, "gamma_signal": 703283, "vega_signal": 44794223, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658665000}, {"instrument": "SPX", "mid_signal": 5771641, "gamma_signal": -163480, "vega_signal": -14210951, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658665000}, {"instrument": "SPX", "mid_signal": -23291191, "gamma_signal": -925272, "vega_signal": -58409643, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775658670000}, {"instrument": "SPX", "mid_signal": -13782908, "gamma_signal": 354146, "vega_signal": 27100792, "option_type": "P", "stock_price": 6764.2, "utc_time": 1775658670000}, {"instrument": "SPX", "mid_signal": 2358587, "gamma_signal": 109406, "vega_signal": 6891296, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658675000}, {"instrument": "SPX", "mid_signal": -49320487, "gamma_signal": 1157616, "vega_signal": 90808129, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658675000}, {"instrument": "SPX", "mid_signal": -12953400, "gamma_signal": -263537, "vega_signal": -18245733, "option_type": "C", "stock_price": 6762.2, "utc_time": 1775658680000}, {"instrument": "SPX", "mid_signal": 16665919, "gamma_signal": -283357, "vega_signal": -13958527, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775658680000}, {"instrument": "SPX", "mid_signal": 40441366, "gamma_signal": 1236491, "vega_signal": 79863063, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658685000}, {"instrument": "SPX", "mid_signal": 676199, "gamma_signal": -62193, "vega_signal": -4560461, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658685000}, {"instrument": "SPX", "mid_signal": 18777529, "gamma_signal": 539848, "vega_signal": 35356874, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658690000}, {"instrument": "SPX", "mid_signal": -24356772, "gamma_signal": 837303, "vega_signal": 83564683, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658690000}, {"instrument": "SPX", "mid_signal": 16796833, "gamma_signal": 159214, "vega_signal": 12960836, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775658695000}, {"instrument": "SPX", "mid_signal": 6511807, "gamma_signal": -64608, "vega_signal": 1860256, "option_type": "P", "stock_price": 6765.2, "utc_time": 1775658695000}, {"instrument": "SPX", "mid_signal": 10370177, "gamma_signal": -3617, "vega_signal": 2029962, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775658700000}, {"instrument": "SPX", "mid_signal": 935405, "gamma_signal": 13885, "vega_signal": 6692260, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775658700000}, {"instrument": "SPX", "mid_signal": -4553302, "gamma_signal": 46881, "vega_signal": 1650552, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775658705000}, {"instrument": "SPX", "mid_signal": -6541360, "gamma_signal": 83565, "vega_signal": 6255739, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775658705000}, {"instrument": "SPX", "mid_signal": 3523045, "gamma_signal": 14897, "vega_signal": 1451919, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658710000}, {"instrument": "SPX", "mid_signal": 18583985, "gamma_signal": -439024, "vega_signal": -33938241, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775658710000}, {"instrument": "SPX", "mid_signal": 1397678, "gamma_signal": 1382, "vega_signal": 332503, "option_type": "C", "stock_price": 6765.2, "utc_time": 1775658715000}, {"instrument": "SPX", "mid_signal": -19230556, "gamma_signal": 387097, "vega_signal": 26135959, "option_type": "P", "stock_price": 6765.2, "utc_time": 1775658715000}, {"instrument": "SPX", "mid_signal": 24720214, "gamma_signal": 722108, "vega_signal": 47857098, "option_type": "C", "stock_price": 6765.7, "utc_time": 1775658720000}, {"instrument": "SPX", "mid_signal": 17624922, "gamma_signal": -471427, "vega_signal": -40258156, "option_type": "P", "stock_price": 6765.7, "utc_time": 1775658720000}, {"instrument": "SPX", "mid_signal": -2427705, "gamma_signal": 23242, "vega_signal": 974600, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658725000}, {"instrument": "SPX", "mid_signal": 17560535, "gamma_signal": -404716, "vega_signal": -32326578, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658725000}, {"instrument": "SPX", "mid_signal": -9260939, "gamma_signal": -205688, "vega_signal": -14546658, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775658730000}, {"instrument": "SPX", "mid_signal": -24214222, "gamma_signal": 520034, "vega_signal": 37920075, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775658730000}, {"instrument": "SPX", "mid_signal": -13119271, "gamma_signal": -481524, "vega_signal": -30768185, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658735000}, {"instrument": "SPX", "mid_signal": -3225194, "gamma_signal": 57581, "vega_signal": 3949346, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658735000}, {"instrument": "SPX", "mid_signal": 811231, "gamma_signal": 58375, "vega_signal": 3585305, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658740000}, {"instrument": "SPX", "mid_signal": 25434711, "gamma_signal": -398269, "vega_signal": -24741460, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658740000}, {"instrument": "SPX", "mid_signal": 5741401, "gamma_signal": 159574, "vega_signal": 10515180, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658745000}, {"instrument": "SPX", "mid_signal": -4192482, "gamma_signal": 98277, "vega_signal": 7595282, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658745000}, {"instrument": "SPX", "mid_signal": 2972277, "gamma_signal": 77634, "vega_signal": 5464851, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658750000}, {"instrument": "SPX", "mid_signal": 5885028, "gamma_signal": -61478, "vega_signal": -4188949, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658750000}, {"instrument": "SPX", "mid_signal": -6902075, "gamma_signal": -218887, "vega_signal": -14412640, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658755000}, {"instrument": "SPX", "mid_signal": -7590044, "gamma_signal": 141939, "vega_signal": 10038737, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658755000}, {"instrument": "SPX", "mid_signal": -8440166, "gamma_signal": -177772, "vega_signal": -12134016, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658760000}, {"instrument": "SPX", "mid_signal": -2121795, "gamma_signal": 105545, "vega_signal": 12101877, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658760000}, {"instrument": "SPX", "mid_signal": -1191874, "gamma_signal": -33768, "vega_signal": -2192319, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658765000}, {"instrument": "SPX", "mid_signal": -10679154, "gamma_signal": 358584, "vega_signal": 36037209, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658765000}, {"instrument": "SPX", "mid_signal": -1090370, "gamma_signal": 11471, "vega_signal": 645591, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658770000}, {"instrument": "SPX", "mid_signal": 9661583, "gamma_signal": -191446, "vega_signal": -10159130, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658770000}, {"instrument": "SPX", "mid_signal": -18474, "gamma_signal": -9983, "vega_signal": -596516, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658775000}, {"instrument": "SPX", "mid_signal": -4798846, "gamma_signal": 177074, "vega_signal": 22872402, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775658775000}, {"instrument": "SPX", "mid_signal": -4650249, "gamma_signal": -220262, "vega_signal": -13897215, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658780000}, {"instrument": "SPX", "mid_signal": -1809070, "gamma_signal": 99346, "vega_signal": 7018928, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658780000}, {"instrument": "SPX", "mid_signal": -5267139, "gamma_signal": -7691, "vega_signal": -652815, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658785000}, {"instrument": "SPX", "mid_signal": 9410639, "gamma_signal": -147905, "vega_signal": -9941361, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658785000}, {"instrument": "SPX", "mid_signal": 1283361, "gamma_signal": -78667, "vega_signal": -4019311, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658790000}, {"instrument": "SPX", "mid_signal": -1793694, "gamma_signal": -53528, "vega_signal": -14214735, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658790000}, {"instrument": "SPX", "mid_signal": 1268131, "gamma_signal": 113051, "vega_signal": 6903834, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658795000}, {"instrument": "SPX", "mid_signal": 4302494, "gamma_signal": -159375, "vega_signal": -13992999, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658795000}, {"instrument": "SPX", "mid_signal": 4231247, "gamma_signal": 188234, "vega_signal": 11925882, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775658800000}, {"instrument": "SPX", "mid_signal": -8686498, "gamma_signal": 160412, "vega_signal": 11468168, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775658800000}, {"instrument": "SPX", "mid_signal": 8175745, "gamma_signal": 233592, "vega_signal": 15680322, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775658805000}, {"instrument": "SPX", "mid_signal": -10572697, "gamma_signal": 261230, "vega_signal": 24904692, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658805000}, {"instrument": "SPX", "mid_signal": -2101142, "gamma_signal": -65723, "vega_signal": -4367522, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658810000}, {"instrument": "SPX", "mid_signal": 5750709, "gamma_signal": -132900, "vega_signal": -11399426, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658810000}, {"instrument": "SPX", "mid_signal": -1994774, "gamma_signal": -54526, "vega_signal": -3728291, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658815000}, {"instrument": "SPX", "mid_signal": 964648, "gamma_signal": 10981, "vega_signal": 2110987, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775658815000}, {"instrument": "SPX", "mid_signal": -7256276, "gamma_signal": -278768, "vega_signal": -18931432, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658820000}, {"instrument": "SPX", "mid_signal": 9210242, "gamma_signal": -162856, "vega_signal": -11958914, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658820000}, {"instrument": "SPX", "mid_signal": 446558, "gamma_signal": 22046, "vega_signal": 1268994, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658825000}, {"instrument": "SPX", "mid_signal": 2097207, "gamma_signal": -57865, "vega_signal": -4961719, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658825000}, {"instrument": "SPX", "mid_signal": -3889831, "gamma_signal": -154113, "vega_signal": -9865440, "option_type": "C", "stock_price": 6763.2, "utc_time": 1775658830000}, {"instrument": "SPX", "mid_signal": 10088634, "gamma_signal": -181117, "vega_signal": -14588334, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658830000}, {"instrument": "SPX", "mid_signal": -7487668, "gamma_signal": -94517, "vega_signal": -7254480, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658835000}, {"instrument": "SPX", "mid_signal": 8212811, "gamma_signal": -143973, "vega_signal": -10908162, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658835000}, {"instrument": "SPX", "mid_signal": 7389324, "gamma_signal": 166097, "vega_signal": 11570241, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658840000}, {"instrument": "SPX", "mid_signal": 22842646, "gamma_signal": -359694, "vega_signal": -29801515, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658840000}, {"instrument": "SPX", "mid_signal": 8956983, "gamma_signal": 214468, "vega_signal": 14875739, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658845000}, {"instrument": "SPX", "mid_signal": 16204170, "gamma_signal": -350311, "vega_signal": -27699075, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658845000}, {"instrument": "SPX", "mid_signal": -3338226, "gamma_signal": -151866, "vega_signal": -9826145, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658850000}, {"instrument": "SPX", "mid_signal": -14826914, "gamma_signal": 275434, "vega_signal": 21686619, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775658850000}, {"instrument": "SPX", "mid_signal": -1826740, "gamma_signal": -90780, "vega_signal": -5734577, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658855000}, {"instrument": "SPX", "mid_signal": 902667, "gamma_signal": -83414, "vega_signal": -11269344, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775658855000}, {"instrument": "SPX", "mid_signal": -1508690, "gamma_signal": -132574, "vega_signal": -8336753, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775658860000}, {"instrument": "SPX", "mid_signal": 3988131, "gamma_signal": -9033, "vega_signal": 1755255, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658860000}, {"instrument": "SPX", "mid_signal": -23752676, "gamma_signal": -640082, "vega_signal": -44056792, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658865000}, {"instrument": "SPX", "mid_signal": 1464306, "gamma_signal": -40349, "vega_signal": -4063471, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658865000}, {"instrument": "SPX", "mid_signal": 8488418, "gamma_signal": 287554, "vega_signal": 19192538, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658870000}, {"instrument": "SPX", "mid_signal": 4347845, "gamma_signal": -20161, "vega_signal": 1547321, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658870000}, {"instrument": "SPX", "mid_signal": -2911233, "gamma_signal": -109080, "vega_signal": -7238618, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658875000}, {"instrument": "SPX", "mid_signal": -9714183, "gamma_signal": 264840, "vega_signal": 22921442, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658875000}, {"instrument": "SPX", "mid_signal": -16074672, "gamma_signal": -485006, "vega_signal": -32656096, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658880000}, {"instrument": "SPX", "mid_signal": 667407, "gamma_signal": 78581, "vega_signal": 10242833, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658880000}, {"instrument": "SPX", "mid_signal": -537523, "gamma_signal": -104330, "vega_signal": -6380823, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658885000}, {"instrument": "SPX", "mid_signal": -4713019, "gamma_signal": 172992, "vega_signal": 17385944, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658885000}, {"instrument": "SPX", "mid_signal": 521172, "gamma_signal": -20348, "vega_signal": -1015941, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658890000}, {"instrument": "SPX", "mid_signal": -2860150, "gamma_signal": 85498, "vega_signal": 8639380, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658890000}, {"instrument": "SPX", "mid_signal": -254665, "gamma_signal": 15014, "vega_signal": 1003994, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658895000}, {"instrument": "SPX", "mid_signal": 5310893, "gamma_signal": -172921, "vega_signal": -17546778, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658895000}, {"instrument": "SPX", "mid_signal": 5735189, "gamma_signal": 139849, "vega_signal": 9897444, "option_type": "C", "stock_price": 6764.9, "utc_time": 1775658900000}, {"instrument": "SPX", "mid_signal": -3691646, "gamma_signal": 79132, "vega_signal": 7009985, "option_type": "P", "stock_price": 6764.9, "utc_time": 1775658900000}, {"instrument": "SPX", "mid_signal": 176456, "gamma_signal": -41906, "vega_signal": -2377308, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775658905000}, {"instrument": "SPX", "mid_signal": 1491966, "gamma_signal": -41760, "vega_signal": -4656167, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775658905000}, {"instrument": "SPX", "mid_signal": -2866547, "gamma_signal": -123208, "vega_signal": -8080335, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775658910000}, {"instrument": "SPX", "mid_signal": 2017032, "gamma_signal": -89992, "vega_signal": -8087809, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775658910000}, {"instrument": "SPX", "mid_signal": -7639347, "gamma_signal": -215684, "vega_signal": -14777467, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658915000}, {"instrument": "SPX", "mid_signal": -2865137, "gamma_signal": -31583, "vega_signal": -5971904, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775658915000}, {"instrument": "SPX", "mid_signal": -1065463, "gamma_signal": 74204, "vega_signal": 3643737, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775658920000}, {"instrument": "SPX", "mid_signal": -27552142, "gamma_signal": 527844, "vega_signal": 38651009, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775658920000}, {"instrument": "SPX", "mid_signal": 2586930, "gamma_signal": -43008, "vega_signal": -1788833, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775658925000}, {"instrument": "SPX", "mid_signal": -33766413, "gamma_signal": 578845, "vega_signal": 42913204, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775658925000}, {"instrument": "SPX", "mid_signal": -15078616, "gamma_signal": -424548, "vega_signal": -28471223, "option_type": "C", "stock_price": 6761, "utc_time": 1775658930000}, {"instrument": "SPX", "mid_signal": 22944363, "gamma_signal": -634745, "vega_signal": -56368997, "option_type": "P", "stock_price": 6761, "utc_time": 1775658930000}, {"instrument": "SPX", "mid_signal": 3909044, "gamma_signal": 178506, "vega_signal": 11284928, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775658935000}, {"instrument": "SPX", "mid_signal": -17554677, "gamma_signal": 516578, "vega_signal": 49250934, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658935000}, {"instrument": "SPX", "mid_signal": 3473867, "gamma_signal": 152382, "vega_signal": 9710354, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775658940000}, {"instrument": "SPX", "mid_signal": 16757223, "gamma_signal": -390971, "vega_signal": -30553497, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775658940000}, {"instrument": "SPX", "mid_signal": -1791810, "gamma_signal": -23125, "vega_signal": -1840121, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775658945000}, {"instrument": "SPX", "mid_signal": -4643944, "gamma_signal": 131647, "vega_signal": 8965244, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658945000}, {"instrument": "SPX", "mid_signal": -14366039, "gamma_signal": -344119, "vega_signal": -23651551, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775658950000}, {"instrument": "SPX", "mid_signal": -14857845, "gamma_signal": 212388, "vega_signal": 13755191, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658950000}, {"instrument": "SPX", "mid_signal": -5604669, "gamma_signal": -105077, "vega_signal": -7566189, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775658955000}, {"instrument": "SPX", "mid_signal": -15470234, "gamma_signal": 458025, "vega_signal": 46669482, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658955000}, {"instrument": "SPX", "mid_signal": -172247, "gamma_signal": 107013, "vega_signal": 7158331, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775658960000}, {"instrument": "SPX", "mid_signal": 28458429, "gamma_signal": -572372, "vega_signal": -45859204, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775658960000}, {"instrument": "SPX", "mid_signal": -9751820, "gamma_signal": -246338, "vega_signal": -17008574, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658965000}, {"instrument": "SPX", "mid_signal": 6810941, "gamma_signal": -145403, "vega_signal": -10682942, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658965000}, {"instrument": "SPX", "mid_signal": -2176132, "gamma_signal": -85713, "vega_signal": -5574203, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658970000}, {"instrument": "SPX", "mid_signal": -22989063, "gamma_signal": 468705, "vega_signal": 36619876, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658970000}, {"instrument": "SPX", "mid_signal": -1679702, "gamma_signal": -26378, "vega_signal": -2405740, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658975000}, {"instrument": "SPX", "mid_signal": 14662015, "gamma_signal": -354117, "vega_signal": -29644433, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658975000}, {"instrument": "SPX", "mid_signal": 12601319, "gamma_signal": 271161, "vega_signal": 18413579, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775658980000}, {"instrument": "SPX", "mid_signal": 16437262, "gamma_signal": -419874, "vega_signal": -36125832, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775658980000}, {"instrument": "SPX", "mid_signal": -6782458, "gamma_signal": -71573, "vega_signal": -5488230, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775658985000}, {"instrument": "SPX", "mid_signal": 40906472, "gamma_signal": -868223, "vega_signal": -68183859, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775658985000}, {"instrument": "SPX", "mid_signal": -10775521, "gamma_signal": -418330, "vega_signal": -27308795, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775658990000}, {"instrument": "SPX", "mid_signal": -10430198, "gamma_signal": 201287, "vega_signal": 14747058, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775658990000}, {"instrument": "SPX", "mid_signal": -5029694, "gamma_signal": -78677, "vega_signal": -5025057, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775658995000}, {"instrument": "SPX", "mid_signal": -2332597, "gamma_signal": 49150, "vega_signal": 3869703, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775658995000}, {"instrument": "SPX", "mid_signal": 10687133, "gamma_signal": 105924, "vega_signal": 8059612, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659000000}, {"instrument": "SPX", "mid_signal": -16830687, "gamma_signal": 211505, "vega_signal": 16823217, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659000000}, {"instrument": "SPX", "mid_signal": 12135140, "gamma_signal": 131784, "vega_signal": 10568202, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659005000}, {"instrument": "SPX", "mid_signal": 7674306, "gamma_signal": -42575, "vega_signal": -3047747, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659005000}, {"instrument": "SPX", "mid_signal": -7196477, "gamma_signal": -111885, "vega_signal": -8450709, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659010000}, {"instrument": "SPX", "mid_signal": 6412010, "gamma_signal": -137690, "vega_signal": -12744269, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659010000}, {"instrument": "SPX", "mid_signal": 2592793, "gamma_signal": 110404, "vega_signal": 7106455, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659015000}, {"instrument": "SPX", "mid_signal": -1014517, "gamma_signal": 493, "vega_signal": -2816057, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659015000}, {"instrument": "SPX", "mid_signal": 10094815, "gamma_signal": 169841, "vega_signal": 12690929, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659020000}, {"instrument": "SPX", "mid_signal": 1738721, "gamma_signal": -9374, "vega_signal": 328962, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659020000}, {"instrument": "SPX", "mid_signal": 1495430, "gamma_signal": 62493, "vega_signal": 4038675, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775659025000}, {"instrument": "SPX", "mid_signal": -1341607, "gamma_signal": 47787, "vega_signal": 4249926, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775659025000}, {"instrument": "SPX", "mid_signal": 2019937, "gamma_signal": 761, "vega_signal": 460409, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659030000}, {"instrument": "SPX", "mid_signal": 35647598, "gamma_signal": -690585, "vega_signal": -52163628, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659030000}, {"instrument": "SPX", "mid_signal": 25392299, "gamma_signal": 1145768, "vega_signal": 73793789, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775659035000}, {"instrument": "SPX", "mid_signal": 32411462, "gamma_signal": -632506, "vega_signal": -49110193, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659035000}, {"instrument": "SPX", "mid_signal": -92790, "gamma_signal": 76341, "vega_signal": 4436248, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775659040000}, {"instrument": "SPX", "mid_signal": 1530578, "gamma_signal": -27798, "vega_signal": -2227004, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775659040000}, {"instrument": "SPX", "mid_signal": 16767177, "gamma_signal": 462673, "vega_signal": 31103203, "option_type": "C", "stock_price": 6762.2, "utc_time": 1775659045000}, {"instrument": "SPX", "mid_signal": 1764530, "gamma_signal": -34704, "vega_signal": -2420088, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775659045000}, {"instrument": "SPX", "mid_signal": -398910, "gamma_signal": 5901, "vega_signal": 261879, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659050000}, {"instrument": "SPX", "mid_signal": -5082256, "gamma_signal": 170407, "vega_signal": 15731458, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659050000}, {"instrument": "SPX", "mid_signal": 5433578, "gamma_signal": 63096, "vega_signal": 5073543, "option_type": "C", "stock_price": 6764.9, "utc_time": 1775659055000}, {"instrument": "SPX", "mid_signal": 20234554, "gamma_signal": -387480, "vega_signal": -28402545, "option_type": "P", "stock_price": 6764.9, "utc_time": 1775659055000}, {"instrument": "SPX", "mid_signal": -8191256, "gamma_signal": -224347, "vega_signal": -15241027, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775659060000}, {"instrument": "SPX", "mid_signal": -9075266, "gamma_signal": 75368, "vega_signal": 3054107, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775659060000}, {"instrument": "SPX", "mid_signal": -22812326, "gamma_signal": -983283, "vega_signal": -62569269, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775659065000}, {"instrument": "SPX", "mid_signal": -5022003, "gamma_signal": 134748, "vega_signal": 10898158, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659065000}, {"instrument": "SPX", "mid_signal": 12368990, "gamma_signal": 297250, "vega_signal": 20591909, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775659070000}, {"instrument": "SPX", "mid_signal": -10995246, "gamma_signal": 244513, "vega_signal": 19216847, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659070000}, {"instrument": "SPX", "mid_signal": 1349675, "gamma_signal": 55212, "vega_signal": 3487490, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775659075000}, {"instrument": "SPX", "mid_signal": 7505584, "gamma_signal": -168610, "vega_signal": -13274657, "option_type": "P", "stock_price": 6764.2, "utc_time": 1775659075000}, {"instrument": "SPX", "mid_signal": -15770758, "gamma_signal": -509564, "vega_signal": -33544302, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775659080000}, {"instrument": "SPX", "mid_signal": 1021881, "gamma_signal": -63198, "vega_signal": -6484451, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775659080000}, {"instrument": "SPX", "mid_signal": 21018093, "gamma_signal": 896207, "vega_signal": 57521210, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659085000}, {"instrument": "SPX", "mid_signal": 5575433, "gamma_signal": -162265, "vega_signal": -16799107, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659085000}, {"instrument": "SPX", "mid_signal": -8743036, "gamma_signal": -264219, "vega_signal": -17554854, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659090000}, {"instrument": "SPX", "mid_signal": -41249969, "gamma_signal": 717377, "vega_signal": 51437385, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659090000}, {"instrument": "SPX", "mid_signal": -1360439, "gamma_signal": 42836, "vega_signal": 2187190, "option_type": "C", "stock_price": 6762.7, "utc_time": 1775659095000}, {"instrument": "SPX", "mid_signal": -11750131, "gamma_signal": 255971, "vega_signal": 21176099, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659095000}, {"instrument": "SPX", "mid_signal": -497394, "gamma_signal": 23713, "vega_signal": 1339685, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659100000}, {"instrument": "SPX", "mid_signal": -2989983, "gamma_signal": 77258, "vega_signal": 5111888, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659100000}, {"instrument": "SPX", "mid_signal": -1569200, "gamma_signal": -75645, "vega_signal": -4540900, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659105000}, {"instrument": "SPX", "mid_signal": 4160264, "gamma_signal": -69724, "vega_signal": -4533284, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659105000}, {"instrument": "SPX", "mid_signal": -6111261, "gamma_signal": -156637, "vega_signal": -10195358, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659110000}, {"instrument": "SPX", "mid_signal": 9220983, "gamma_signal": -185652, "vega_signal": -13897232, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659110000}, {"instrument": "SPX", "mid_signal": -8826951, "gamma_signal": -307540, "vega_signal": -19494330, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659115000}, {"instrument": "SPX", "mid_signal": -10103371, "gamma_signal": 192852, "vega_signal": 13055941, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659115000}, {"instrument": "SPX", "mid_signal": -3225131, "gamma_signal": -90063, "vega_signal": -5785907, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659120000}, {"instrument": "SPX", "mid_signal": -1890217, "gamma_signal": 30974, "vega_signal": 1898272, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659120000}, {"instrument": "SPX", "mid_signal": 3354396, "gamma_signal": -4890, "vega_signal": 527835, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659125000}, {"instrument": "SPX", "mid_signal": 3720167, "gamma_signal": -56158, "vega_signal": -3402980, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659125000}, {"instrument": "SPX", "mid_signal": 2742408, "gamma_signal": 200225, "vega_signal": 11756273, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775659130000}, {"instrument": "SPX", "mid_signal": 156021, "gamma_signal": -17381, "vega_signal": -947739, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659130000}, {"instrument": "SPX", "mid_signal": 4153553, "gamma_signal": 129853, "vega_signal": 8539547, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659135000}, {"instrument": "SPX", "mid_signal": -20687233, "gamma_signal": 460176, "vega_signal": 34747296, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659135000}, {"instrument": "SPX", "mid_signal": -2937959, "gamma_signal": -68961, "vega_signal": -4541435, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659140000}, {"instrument": "SPX", "mid_signal": 6851983, "gamma_signal": -172354, "vega_signal": -14365511, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659140000}, {"instrument": "SPX", "mid_signal": -14561299, "gamma_signal": -672604, "vega_signal": -40934353, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659145000}, {"instrument": "SPX", "mid_signal": -36917998, "gamma_signal": 722701, "vega_signal": 51370789, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659145000}, {"instrument": "SPX", "mid_signal": -6216005, "gamma_signal": -218872, "vega_signal": -13758274, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659150000}, {"instrument": "SPX", "mid_signal": -4297165, "gamma_signal": 99898, "vega_signal": 7902557, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659150000}, {"instrument": "SPX", "mid_signal": -12239499, "gamma_signal": -54082, "vega_signal": -6530391, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659155000}, {"instrument": "SPX", "mid_signal": -12230602, "gamma_signal": 252857, "vega_signal": 19054284, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659155000}, {"instrument": "SPX", "mid_signal": -995767, "gamma_signal": -55304, "vega_signal": -3378605, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659160000}, {"instrument": "SPX", "mid_signal": 1711783, "gamma_signal": -30546, "vega_signal": -2160382, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659160000}, {"instrument": "SPX", "mid_signal": 4588470, "gamma_signal": 107769, "vega_signal": 7273981, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659165000}, {"instrument": "SPX", "mid_signal": -11211462, "gamma_signal": 339326, "vega_signal": 33117677, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659165000}, {"instrument": "SPX", "mid_signal": -12145962, "gamma_signal": -345484, "vega_signal": -22649668, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659170000}, {"instrument": "SPX", "mid_signal": 9063727, "gamma_signal": -158306, "vega_signal": -9035896, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775659170000}, {"instrument": "SPX", "mid_signal": -5057934, "gamma_signal": -107091, "vega_signal": -7358030, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659175000}, {"instrument": "SPX", "mid_signal": 8752569, "gamma_signal": -194318, "vega_signal": -14332658, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775659175000}, {"instrument": "SPX", "mid_signal": 4391901, "gamma_signal": 105576, "vega_signal": 7019452, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659180000}, {"instrument": "SPX", "mid_signal": 5614829, "gamma_signal": -165645, "vega_signal": -13492737, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659180000}, {"instrument": "SPX", "mid_signal": -2131456, "gamma_signal": -31977, "vega_signal": -2351753, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659185000}, {"instrument": "SPX", "mid_signal": -1899248, "gamma_signal": 21722, "vega_signal": 65739, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659185000}, {"instrument": "SPX", "mid_signal": 4498450, "gamma_signal": 162666, "vega_signal": 10349336, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659190000}, {"instrument": "SPX", "mid_signal": 1309955, "gamma_signal": -60332, "vega_signal": -6080701, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659190000}, {"instrument": "SPX", "mid_signal": 1279531, "gamma_signal": 90847, "vega_signal": 5218056, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659195000}, {"instrument": "SPX", "mid_signal": 13730309, "gamma_signal": -337915, "vega_signal": -26512724, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659195000}, {"instrument": "SPX", "mid_signal": -949619, "gamma_signal": -25361, "vega_signal": -1564293, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775659200000}, {"instrument": "SPX", "mid_signal": 8861023, "gamma_signal": -196338, "vega_signal": -15470137, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775659200000}, {"instrument": "SPX", "mid_signal": 1794913, "gamma_signal": 60074, "vega_signal": 3892162, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659205000}, {"instrument": "SPX", "mid_signal": 6578143, "gamma_signal": -136827, "vega_signal": -10949457, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659205000}, {"instrument": "SPX", "mid_signal": 419162, "gamma_signal": 71316, "vega_signal": 4056312, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659210000}, {"instrument": "SPX", "mid_signal": -2135927, "gamma_signal": 5165, "vega_signal": -1140820, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659210000}, {"instrument": "SPX", "mid_signal": 5840401, "gamma_signal": 152088, "vega_signal": 10088994, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659215000}, {"instrument": "SPX", "mid_signal": -12396649, "gamma_signal": 233726, "vega_signal": 15792619, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659215000}, {"instrument": "SPX", "mid_signal": 6565569, "gamma_signal": 165929, "vega_signal": 11095689, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659220000}, {"instrument": "SPX", "mid_signal": 7097412, "gamma_signal": -146175, "vega_signal": -10842565, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659220000}, {"instrument": "SPX", "mid_signal": 6972700, "gamma_signal": 413204, "vega_signal": 26724410, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659225000}, {"instrument": "SPX", "mid_signal": 22715891, "gamma_signal": -429433, "vega_signal": -32386960, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659225000}, {"instrument": "SPX", "mid_signal": 781944, "gamma_signal": -26539, "vega_signal": -1227827, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659230000}, {"instrument": "SPX", "mid_signal": 1079822, "gamma_signal": -1528, "vega_signal": 1404990, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659230000}, {"instrument": "SPX", "mid_signal": 2416979, "gamma_signal": 94758, "vega_signal": 6055104, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659235000}, {"instrument": "SPX", "mid_signal": 2986026, "gamma_signal": -74316, "vega_signal": -5294914, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659235000}, {"instrument": "SPX", "mid_signal": 2308073, "gamma_signal": 70190, "vega_signal": 4632022, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659240000}, {"instrument": "SPX", "mid_signal": 7985678, "gamma_signal": -122836, "vega_signal": -6043077, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659240000}, {"instrument": "SPX", "mid_signal": -4538, "gamma_signal": -15010, "vega_signal": -554247, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775659245000}, {"instrument": "SPX", "mid_signal": 8868377, "gamma_signal": -231373, "vega_signal": -19125900, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775659245000}, {"instrument": "SPX", "mid_signal": -10865119, "gamma_signal": -264399, "vega_signal": -17658050, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659250000}, {"instrument": "SPX", "mid_signal": 1987233, "gamma_signal": -34605, "vega_signal": 1361683, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659250000}, {"instrument": "SPX", "mid_signal": -2164641, "gamma_signal": -47785, "vega_signal": -3078707, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659255000}, {"instrument": "SPX", "mid_signal": 11701157, "gamma_signal": -326940, "vega_signal": -33202043, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659255000}, {"instrument": "SPX", "mid_signal": 37670212, "gamma_signal": 1328429, "vega_signal": 84274771, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659260000}, {"instrument": "SPX", "mid_signal": 20050690, "gamma_signal": -412214, "vega_signal": -31195920, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659260000}, {"instrument": "SPX", "mid_signal": -12836672, "gamma_signal": -479989, "vega_signal": -30229711, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659265000}, {"instrument": "SPX", "mid_signal": -7396686, "gamma_signal": 129823, "vega_signal": 7875056, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659265000}, {"instrument": "SPX", "mid_signal": -8241721, "gamma_signal": -266715, "vega_signal": -17131418, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659270000}, {"instrument": "SPX", "mid_signal": 11540108, "gamma_signal": -255132, "vega_signal": -19516801, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659270000}, {"instrument": "SPX", "mid_signal": -2470244, "gamma_signal": -45611, "vega_signal": -3234218, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659275000}, {"instrument": "SPX", "mid_signal": -5742797, "gamma_signal": 123624, "vega_signal": 9508527, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659275000}, {"instrument": "SPX", "mid_signal": -2411598, "gamma_signal": -46429, "vega_signal": -3245767, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659280000}, {"instrument": "SPX", "mid_signal": -1870019, "gamma_signal": 20624, "vega_signal": 1311427, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659280000}, {"instrument": "SPX", "mid_signal": 5106293, "gamma_signal": 137279, "vega_signal": 9013229, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659285000}, {"instrument": "SPX", "mid_signal": -5424587, "gamma_signal": 165792, "vega_signal": 14864671, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659285000}, {"instrument": "SPX", "mid_signal": -1420971, "gamma_signal": -39589, "vega_signal": -2576296, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775659290000}, {"instrument": "SPX", "mid_signal": -8697808, "gamma_signal": 234726, "vega_signal": 20162433, "option_type": "P", "stock_price": 6761.2, "utc_time": 1775659290000}, {"instrument": "SPX", "mid_signal": 5144240, "gamma_signal": 137231, "vega_signal": 8936290, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659295000}, {"instrument": "SPX", "mid_signal": 2307355, "gamma_signal": -36952, "vega_signal": -2431469, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659295000}, {"instrument": "SPX", "mid_signal": -3557850, "gamma_signal": -71626, "vega_signal": -4917449, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659300000}, {"instrument": "SPX", "mid_signal": 4353773, "gamma_signal": -88156, "vega_signal": -6284575, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659300000}, {"instrument": "SPX", "mid_signal": -10012210, "gamma_signal": -260555, "vega_signal": -17237739, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659305000}, {"instrument": "SPX", "mid_signal": 4024286, "gamma_signal": -95585, "vega_signal": -6937277, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659305000}, {"instrument": "SPX", "mid_signal": 5601591, "gamma_signal": 129406, "vega_signal": 8519625, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775659310000}, {"instrument": "SPX", "mid_signal": 6320141, "gamma_signal": -133051, "vega_signal": -9424617, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775659310000}, {"instrument": "SPX", "mid_signal": -5858516, "gamma_signal": -159956, "vega_signal": -10224736, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659315000}, {"instrument": "SPX", "mid_signal": -2969570, "gamma_signal": 120956, "vega_signal": 8549287, "option_type": "P", "stock_price": 6762, "utc_time": 1775659315000}, {"instrument": "SPX", "mid_signal": 4262572, "gamma_signal": 120114, "vega_signal": 7538108, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775659320000}, {"instrument": "SPX", "mid_signal": 6186399, "gamma_signal": -169994, "vega_signal": -14376542, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775659320000}, {"instrument": "SPX", "mid_signal": 11146092, "gamma_signal": 224322, "vega_signal": 15289499, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659325000}, {"instrument": "SPX", "mid_signal": -7900280, "gamma_signal": 100366, "vega_signal": 7938764, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659325000}, {"instrument": "SPX", "mid_signal": 6442803, "gamma_signal": 190924, "vega_signal": 12080690, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659330000}, {"instrument": "SPX", "mid_signal": -23742898, "gamma_signal": 547030, "vega_signal": 40307179, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659330000}, {"instrument": "SPX", "mid_signal": -9885094, "gamma_signal": -49575, "vega_signal": -4757175, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659335000}, {"instrument": "SPX", "mid_signal": 1941900, "gamma_signal": -34925, "vega_signal": -3252573, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659335000}, {"instrument": "SPX", "mid_signal": -5189657, "gamma_signal": -104739, "vega_signal": -7119753, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659340000}, {"instrument": "SPX", "mid_signal": -12083460, "gamma_signal": 284974, "vega_signal": 21412880, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659340000}, {"instrument": "SPX", "mid_signal": 13389910, "gamma_signal": 288511, "vega_signal": 19208032, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659345000}, {"instrument": "SPX", "mid_signal": 21186455, "gamma_signal": -483980, "vega_signal": -36738299, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659345000}, {"instrument": "SPX", "mid_signal": -3021613, "gamma_signal": 20148, "vega_signal": 912790, "option_type": "C", "stock_price": 6763, "utc_time": 1775659350000}, {"instrument": "SPX", "mid_signal": 14030799, "gamma_signal": -359301, "vega_signal": -26492345, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659350000}, {"instrument": "SPX", "mid_signal": -720815, "gamma_signal": -33102, "vega_signal": -1968525, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659355000}, {"instrument": "SPX", "mid_signal": 2046577, "gamma_signal": -35856, "vega_signal": -2379948, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659355000}, {"instrument": "SPX", "mid_signal": 26861101, "gamma_signal": 925337, "vega_signal": 57778409, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659360000}, {"instrument": "SPX", "mid_signal": 11714945, "gamma_signal": -239610, "vega_signal": -16943545, "option_type": "P", "stock_price": 6764, "utc_time": 1775659360000}, {"instrument": "SPX", "mid_signal": 12942333, "gamma_signal": 328386, "vega_signal": 21245242, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659365000}, {"instrument": "SPX", "mid_signal": -7100494, "gamma_signal": 227234, "vega_signal": 17704136, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659365000}, {"instrument": "SPX", "mid_signal": 937878, "gamma_signal": 52384, "vega_signal": 3098458, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659370000}, {"instrument": "SPX", "mid_signal": -4580351, "gamma_signal": 114793, "vega_signal": 8403675, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659370000}, {"instrument": "SPX", "mid_signal": -1385491, "gamma_signal": -66629, "vega_signal": -4041896, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775659375000}, {"instrument": "SPX", "mid_signal": 10113327, "gamma_signal": -212254, "vega_signal": -15207101, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775659375000}, {"instrument": "SPX", "mid_signal": 10557674, "gamma_signal": 398837, "vega_signal": 24472242, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775659380000}, {"instrument": "SPX", "mid_signal": 10988206, "gamma_signal": -245328, "vega_signal": -20412194, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775659380000}, {"instrument": "SPX", "mid_signal": 12082647, "gamma_signal": 382029, "vega_signal": 24341423, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659385000}, {"instrument": "SPX", "mid_signal": 19164701, "gamma_signal": -392906, "vega_signal": -27976210, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659385000}, {"instrument": "SPX", "mid_signal": 13948723, "gamma_signal": 466848, "vega_signal": 31143170, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659390000}, {"instrument": "SPX", "mid_signal": -2610887, "gamma_signal": 58503, "vega_signal": 4291445, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659390000}, {"instrument": "SPX", "mid_signal": -1895860, "gamma_signal": -36368, "vega_signal": -2456930, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659395000}, {"instrument": "SPX", "mid_signal": 6181154, "gamma_signal": -117900, "vega_signal": -7699834, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659395000}, {"instrument": "SPX", "mid_signal": -8904019, "gamma_signal": -288678, "vega_signal": -17699270, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659400000}, {"instrument": "SPX", "mid_signal": -6179024, "gamma_signal": 108744, "vega_signal": 8079842, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659400000}, {"instrument": "SPX", "mid_signal": -446680, "gamma_signal": -18308, "vega_signal": -1067305, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659405000}, {"instrument": "SPX", "mid_signal": 8009100, "gamma_signal": -192207, "vega_signal": -15305659, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775659405000}, {"instrument": "SPX", "mid_signal": -11305, "gamma_signal": 15101, "vega_signal": 789917, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659410000}, {"instrument": "SPX", "mid_signal": 40763, "gamma_signal": -28104, "vega_signal": -2572963, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659410000}, {"instrument": "SPX", "mid_signal": -2406579, "gamma_signal": -119090, "vega_signal": -7173578, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775659415000}, {"instrument": "SPX", "mid_signal": -9619266, "gamma_signal": 238585, "vega_signal": 17844439, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659415000}, {"instrument": "SPX", "mid_signal": -8071069, "gamma_signal": -171410, "vega_signal": -11321801, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775659420000}, {"instrument": "SPX", "mid_signal": -30046197, "gamma_signal": 530868, "vega_signal": 35555428, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659420000}, {"instrument": "SPX", "mid_signal": -3463372, "gamma_signal": -66266, "vega_signal": -4570840, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775659425000}, {"instrument": "SPX", "mid_signal": -7762748, "gamma_signal": 156621, "vega_signal": 10893920, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659425000}, {"instrument": "SPX", "mid_signal": -6639565, "gamma_signal": -249393, "vega_signal": -14682926, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659430000}, {"instrument": "SPX", "mid_signal": -10921435, "gamma_signal": 310929, "vega_signal": 23317260, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659430000}, {"instrument": "SPX", "mid_signal": -1032786, "gamma_signal": -169982, "vega_signal": -10215882, "option_type": "C", "stock_price": 6762, "utc_time": 1775659435000}, {"instrument": "SPX", "mid_signal": 5810234, "gamma_signal": -110826, "vega_signal": -6628312, "option_type": "P", "stock_price": 6762, "utc_time": 1775659435000}, {"instrument": "SPX", "mid_signal": 3113871, "gamma_signal": 64316, "vega_signal": 4384012, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659440000}, {"instrument": "SPX", "mid_signal": -1010114, "gamma_signal": 12413, "vega_signal": 190451, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659440000}, {"instrument": "SPX", "mid_signal": 7130493, "gamma_signal": 368445, "vega_signal": 21549194, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659445000}, {"instrument": "SPX", "mid_signal": -1560008, "gamma_signal": 30202, "vega_signal": 2276398, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659445000}, {"instrument": "SPX", "mid_signal": -5335729, "gamma_signal": -120116, "vega_signal": -7595568, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659450000}, {"instrument": "SPX", "mid_signal": 8517775, "gamma_signal": -211957, "vega_signal": -14883257, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659450000}, {"instrument": "SPX", "mid_signal": 7786001, "gamma_signal": 191817, "vega_signal": 12067051, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659455000}, {"instrument": "SPX", "mid_signal": -7893888, "gamma_signal": 205384, "vega_signal": 14275279, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659455000}, {"instrument": "SPX", "mid_signal": 2216856, "gamma_signal": 98927, "vega_signal": 6245973, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659460000}, {"instrument": "SPX", "mid_signal": -1292492, "gamma_signal": 60762, "vega_signal": 4943584, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659460000}, {"instrument": "SPX", "mid_signal": -9476104, "gamma_signal": -234430, "vega_signal": -14676374, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659465000}, {"instrument": "SPX", "mid_signal": -10174449, "gamma_signal": 194259, "vega_signal": 12292608, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659465000}, {"instrument": "SPX", "mid_signal": 643129, "gamma_signal": -218684, "vega_signal": -12824133, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775659470000}, {"instrument": "SPX", "mid_signal": 749631, "gamma_signal": -44429, "vega_signal": -3258559, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659470000}, {"instrument": "SPX", "mid_signal": -1242647, "gamma_signal": -55458, "vega_signal": -3138520, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659475000}, {"instrument": "SPX", "mid_signal": -8446169, "gamma_signal": 168751, "vega_signal": 10267164, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659475000}, {"instrument": "SPX", "mid_signal": -526850, "gamma_signal": 8471, "vega_signal": 289577, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659480000}, {"instrument": "SPX", "mid_signal": -11829516, "gamma_signal": 313659, "vega_signal": 23218181, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659480000}, {"instrument": "SPX", "mid_signal": 828889, "gamma_signal": 57567, "vega_signal": 3123562, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659485000}, {"instrument": "SPX", "mid_signal": 1827452, "gamma_signal": 3473, "vega_signal": 1950498, "option_type": "P", "stock_price": 6760, "utc_time": 1775659485000}, {"instrument": "SPX", "mid_signal": 4669899, "gamma_signal": 118574, "vega_signal": 7341352, "option_type": "C", "stock_price": 6760.7, "utc_time": 1775659490000}, {"instrument": "SPX", "mid_signal": 2341173, "gamma_signal": -14686, "vega_signal": 506827, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659490000}, {"instrument": "SPX", "mid_signal": -4667378, "gamma_signal": -94343, "vega_signal": -6228647, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659495000}, {"instrument": "SPX", "mid_signal": 2591730, "gamma_signal": -52817, "vega_signal": -3382849, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775659495000}, {"instrument": "SPX", "mid_signal": -13929777, "gamma_signal": -406390, "vega_signal": -25305835, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659500000}, {"instrument": "SPX", "mid_signal": 25082185, "gamma_signal": -633795, "vega_signal": -45527371, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775659500000}, {"instrument": "SPX", "mid_signal": 12027380, "gamma_signal": 196001, "vega_signal": 13553756, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659505000}, {"instrument": "SPX", "mid_signal": -1724013, "gamma_signal": 58615, "vega_signal": 4105706, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659505000}, {"instrument": "SPX", "mid_signal": -2096687, "gamma_signal": -73356, "vega_signal": -4483509, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659510000}, {"instrument": "SPX", "mid_signal": -10435995, "gamma_signal": 258751, "vega_signal": 19476797, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659510000}, {"instrument": "SPX", "mid_signal": 13439908, "gamma_signal": 489117, "vega_signal": 29776160, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659515000}, {"instrument": "SPX", "mid_signal": 15324912, "gamma_signal": -361124, "vega_signal": -25929641, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659515000}, {"instrument": "SPX", "mid_signal": -14186693, "gamma_signal": -257085, "vega_signal": -16909458, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659520000}, {"instrument": "SPX", "mid_signal": -316493, "gamma_signal": 16331, "vega_signal": 2094751, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659520000}, {"instrument": "SPX", "mid_signal": -12815996, "gamma_signal": -283479, "vega_signal": -18455883, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659525000}, {"instrument": "SPX", "mid_signal": -6715070, "gamma_signal": 168655, "vega_signal": 13122932, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659525000}, {"instrument": "SPX", "mid_signal": -3179588, "gamma_signal": -15886, "vega_signal": -1371433, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659530000}, {"instrument": "SPX", "mid_signal": -2884763, "gamma_signal": 89886, "vega_signal": 7039088, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659530000}, {"instrument": "SPX", "mid_signal": -2822396, "gamma_signal": -68237, "vega_signal": -4397290, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659535000}, {"instrument": "SPX", "mid_signal": 1994472, "gamma_signal": -30079, "vega_signal": -1606126, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659535000}, {"instrument": "SPX", "mid_signal": -6825023, "gamma_signal": -242385, "vega_signal": -14760141, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659540000}, {"instrument": "SPX", "mid_signal": -6767987, "gamma_signal": 184885, "vega_signal": 13714655, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659540000}, {"instrument": "SPX", "mid_signal": -2099821, "gamma_signal": -44873, "vega_signal": -2967893, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659545000}, {"instrument": "SPX", "mid_signal": -421973, "gamma_signal": 15560, "vega_signal": 1685419, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659545000}, {"instrument": "SPX", "mid_signal": -6522600, "gamma_signal": -253714, "vega_signal": -15161283, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659550000}, {"instrument": "SPX", "mid_signal": -3828724, "gamma_signal": 90155, "vega_signal": 6266468, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659550000}, {"instrument": "SPX", "mid_signal": -11955608, "gamma_signal": -302537, "vega_signal": -19288563, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659555000}, {"instrument": "SPX", "mid_signal": -4239104, "gamma_signal": 79725, "vega_signal": 5173478, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659555000}, {"instrument": "SPX", "mid_signal": -1081179, "gamma_signal": 6886, "vega_signal": 1262380, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659560000}, {"instrument": "SPX", "mid_signal": -14744343, "gamma_signal": 316339, "vega_signal": 21112151, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659560000}, {"instrument": "SPX", "mid_signal": 913871, "gamma_signal": 2559, "vega_signal": 394343, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659565000}, {"instrument": "SPX", "mid_signal": 10019165, "gamma_signal": -181629, "vega_signal": -11477172, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659565000}, {"instrument": "SPX", "mid_signal": 1831455, "gamma_signal": 40773, "vega_signal": 2701304, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659570000}, {"instrument": "SPX", "mid_signal": -1209542, "gamma_signal": 13333, "vega_signal": 236827, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775659570000}, {"instrument": "SPX", "mid_signal": -12701752, "gamma_signal": -277682, "vega_signal": -19169112, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659575000}, {"instrument": "SPX", "mid_signal": -6407644, "gamma_signal": 153249, "vega_signal": 10596307, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659575000}, {"instrument": "SPX", "mid_signal": -5916472, "gamma_signal": -203241, "vega_signal": -12278355, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659580000}, {"instrument": "SPX", "mid_signal": 12358634, "gamma_signal": -200753, "vega_signal": -12288954, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659580000}, {"instrument": "SPX", "mid_signal": -1821968, "gamma_signal": -92066, "vega_signal": -5358511, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659585000}, {"instrument": "SPX", "mid_signal": 1921530, "gamma_signal": -96467, "vega_signal": -8756743, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659585000}, {"instrument": "SPX", "mid_signal": -10178080, "gamma_signal": -214558, "vega_signal": -14122488, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659590000}, {"instrument": "SPX", "mid_signal": -26173177, "gamma_signal": 620664, "vega_signal": 44679892, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659590000}, {"instrument": "SPX", "mid_signal": -3431693, "gamma_signal": -86765, "vega_signal": -5410475, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659595000}, {"instrument": "SPX", "mid_signal": 35816692, "gamma_signal": -930857, "vega_signal": -69892975, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659595000}, {"instrument": "SPX", "mid_signal": -9986656, "gamma_signal": -348340, "vega_signal": -21092969, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659600000}, {"instrument": "SPX", "mid_signal": -10630285, "gamma_signal": 250478, "vega_signal": 20329122, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659600000}, {"instrument": "SPX", "mid_signal": -13366453, "gamma_signal": -459211, "vega_signal": -27753564, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659605000}, {"instrument": "SPX", "mid_signal": -242493, "gamma_signal": 40716, "vega_signal": 3442032, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659605000}, {"instrument": "SPX", "mid_signal": -4789139, "gamma_signal": -92596, "vega_signal": -6152000, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659610000}, {"instrument": "SPX", "mid_signal": 11756259, "gamma_signal": -230967, "vega_signal": -11008744, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659610000}, {"instrument": "SPX", "mid_signal": -3243232, "gamma_signal": -99433, "vega_signal": -6239176, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659615000}, {"instrument": "SPX", "mid_signal": -10816588, "gamma_signal": 87403, "vega_signal": 8804625, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659615000}, {"instrument": "SPX", "mid_signal": -3716043, "gamma_signal": -129438, "vega_signal": -7959223, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659620000}, {"instrument": "SPX", "mid_signal": -21838910, "gamma_signal": 548081, "vega_signal": 40595021, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659620000}, {"instrument": "SPX", "mid_signal": -4664458, "gamma_signal": -237903, "vega_signal": -14285164, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659625000}, {"instrument": "SPX", "mid_signal": -8658926, "gamma_signal": 194888, "vega_signal": 15476562, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775659625000}, {"instrument": "SPX", "mid_signal": -7842016, "gamma_signal": -259481, "vega_signal": -15894068, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659630000}, {"instrument": "SPX", "mid_signal": -34398449, "gamma_signal": 736948, "vega_signal": 52700426, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659630000}, {"instrument": "SPX", "mid_signal": 10250233, "gamma_signal": 589120, "vega_signal": 34089658, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775659635000}, {"instrument": "SPX", "mid_signal": 23280255, "gamma_signal": -566290, "vega_signal": -42064825, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775659635000}, {"instrument": "SPX", "mid_signal": 21389226, "gamma_signal": 439808, "vega_signal": 28808300, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659640000}, {"instrument": "SPX", "mid_signal": 14856991, "gamma_signal": -228490, "vega_signal": -13713893, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659640000}, {"instrument": "SPX", "mid_signal": 2087837, "gamma_signal": 8314, "vega_signal": 873718, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659645000}, {"instrument": "SPX", "mid_signal": 10037150, "gamma_signal": -197365, "vega_signal": -13242496, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659645000}, {"instrument": "SPX", "mid_signal": -10459164, "gamma_signal": -377676, "vega_signal": -23379213, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659650000}, {"instrument": "SPX", "mid_signal": -11097526, "gamma_signal": 215619, "vega_signal": 14421639, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659650000}, {"instrument": "SPX", "mid_signal": 2669477, "gamma_signal": -4023, "vega_signal": 244828, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775659655000}, {"instrument": "SPX", "mid_signal": -30452423, "gamma_signal": 721729, "vega_signal": 51642562, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775659655000}, {"instrument": "SPX", "mid_signal": 1264885, "gamma_signal": 74697, "vega_signal": 4231818, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775659660000}, {"instrument": "SPX", "mid_signal": 6660382, "gamma_signal": -171818, "vega_signal": -13165714, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775659660000}, {"instrument": "SPX", "mid_signal": -17930318, "gamma_signal": -652538, "vega_signal": -40435510, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775659665000}, {"instrument": "SPX", "mid_signal": -13435975, "gamma_signal": 352070, "vega_signal": 26520957, "option_type": "P", "stock_price": 6754.5, "utc_time": 1775659665000}, {"instrument": "SPX", "mid_signal": -47976, "gamma_signal": 21521, "vega_signal": 1179840, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775659670000}, {"instrument": "SPX", "mid_signal": 3396138, "gamma_signal": -95380, "vega_signal": -7627416, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775659670000}, {"instrument": "SPX", "mid_signal": -9095582, "gamma_signal": -173242, "vega_signal": -11627175, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659675000}, {"instrument": "SPX", "mid_signal": 42274405, "gamma_signal": -963627, "vega_signal": -69903539, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659675000}, {"instrument": "SPX", "mid_signal": 19981269, "gamma_signal": 652756, "vega_signal": 40836866, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775659680000}, {"instrument": "SPX", "mid_signal": 24907941, "gamma_signal": -518920, "vega_signal": -38499295, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775659680000}, {"instrument": "SPX", "mid_signal": 4166951, "gamma_signal": -133222, "vega_signal": -6941443, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775659685000}, {"instrument": "SPX", "mid_signal": -3951188, "gamma_signal": 132513, "vega_signal": 10842976, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775659685000}, {"instrument": "SPX", "mid_signal": 18372675, "gamma_signal": 479772, "vega_signal": 31023085, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775659690000}, {"instrument": "SPX", "mid_signal": 13527369, "gamma_signal": -340601, "vega_signal": -26121293, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775659690000}, {"instrument": "SPX", "mid_signal": 13007275, "gamma_signal": 390465, "vega_signal": 24455203, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659695000}, {"instrument": "SPX", "mid_signal": 14379321, "gamma_signal": -260643, "vega_signal": -17956174, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659695000}, {"instrument": "SPX", "mid_signal": -1723861, "gamma_signal": 30047, "vega_signal": 1115975, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659700000}, {"instrument": "SPX", "mid_signal": -20015973, "gamma_signal": 507774, "vega_signal": 37036911, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659700000}, {"instrument": "SPX", "mid_signal": -3419660, "gamma_signal": -81923, "vega_signal": -5181344, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659705000}, {"instrument": "SPX", "mid_signal": 4404865, "gamma_signal": -104209, "vega_signal": -7989317, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659705000}, {"instrument": "SPX", "mid_signal": 7055448, "gamma_signal": 165453, "vega_signal": 11011422, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659710000}, {"instrument": "SPX", "mid_signal": 14967764, "gamma_signal": -291285, "vega_signal": -20185330, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659710000}, {"instrument": "SPX", "mid_signal": 10823391, "gamma_signal": 243207, "vega_signal": 16388184, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659715000}, {"instrument": "SPX", "mid_signal": 8942885, "gamma_signal": -147370, "vega_signal": -7928188, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659715000}, {"instrument": "SPX", "mid_signal": 7684623, "gamma_signal": 214578, "vega_signal": 13742225, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659720000}, {"instrument": "SPX", "mid_signal": 11322693, "gamma_signal": -195767, "vega_signal": -12591060, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659720000}, {"instrument": "SPX", "mid_signal": 189180, "gamma_signal": 10533, "vega_signal": 626098, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659725000}, {"instrument": "SPX", "mid_signal": 5722756, "gamma_signal": -179865, "vega_signal": -15584824, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659725000}, {"instrument": "SPX", "mid_signal": 2863958, "gamma_signal": 23298, "vega_signal": 1741362, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659730000}, {"instrument": "SPX", "mid_signal": -16083036, "gamma_signal": 276641, "vega_signal": 19956280, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659730000}, {"instrument": "SPX", "mid_signal": -11646690, "gamma_signal": -371620, "vega_signal": -23137354, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659735000}, {"instrument": "SPX", "mid_signal": -1413690, "gamma_signal": 82116, "vega_signal": 7661636, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775659735000}, {"instrument": "SPX", "mid_signal": -1887039, "gamma_signal": 24618, "vega_signal": 847944, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659740000}, {"instrument": "SPX", "mid_signal": -744903, "gamma_signal": 17971, "vega_signal": 942814, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659740000}, {"instrument": "SPX", "mid_signal": 10299016, "gamma_signal": 399150, "vega_signal": 24754589, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659745000}, {"instrument": "SPX", "mid_signal": 24352154, "gamma_signal": -412130, "vega_signal": -27025070, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659745000}, {"instrument": "SPX", "mid_signal": -155030, "gamma_signal": -59339, "vega_signal": -3189648, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659750000}, {"instrument": "SPX", "mid_signal": -13181885, "gamma_signal": 285957, "vega_signal": 21008106, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659750000}, {"instrument": "SPX", "mid_signal": -5898588, "gamma_signal": -134139, "vega_signal": -8762618, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659755000}, {"instrument": "SPX", "mid_signal": -1320063, "gamma_signal": 48545, "vega_signal": 3891213, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659755000}, {"instrument": "SPX", "mid_signal": 12787094, "gamma_signal": 379643, "vega_signal": 24193603, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659760000}, {"instrument": "SPX", "mid_signal": 16900178, "gamma_signal": -276432, "vega_signal": -19390317, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659760000}, {"instrument": "SPX", "mid_signal": 572222, "gamma_signal": 23118, "vega_signal": 1298354, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659765000}, {"instrument": "SPX", "mid_signal": -9623724, "gamma_signal": 224240, "vega_signal": 15958723, "option_type": "P", "stock_price": 6761.7, "utc_time": 1775659765000}, {"instrument": "SPX", "mid_signal": 2075959, "gamma_signal": 46093, "vega_signal": 2931419, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659770000}, {"instrument": "SPX", "mid_signal": -1554967, "gamma_signal": 75853, "vega_signal": 6602728, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659770000}, {"instrument": "SPX", "mid_signal": 4436160, "gamma_signal": 161937, "vega_signal": 9478571, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659775000}, {"instrument": "SPX", "mid_signal": -17642085, "gamma_signal": 418438, "vega_signal": 29757475, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659775000}, {"instrument": "SPX", "mid_signal": -11443581, "gamma_signal": -172240, "vega_signal": -11977814, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659780000}, {"instrument": "SPX", "mid_signal": 3313400, "gamma_signal": -106699, "vega_signal": -11700636, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659780000}, {"instrument": "SPX", "mid_signal": 1480935, "gamma_signal": 34644, "vega_signal": 2166817, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659785000}, {"instrument": "SPX", "mid_signal": 21680310, "gamma_signal": -560556, "vega_signal": -41255264, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659785000}, {"instrument": "SPX", "mid_signal": -7314004, "gamma_signal": -259595, "vega_signal": -15313172, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775659790000}, {"instrument": "SPX", "mid_signal": -19782271, "gamma_signal": 388917, "vega_signal": 26063601, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659790000}, {"instrument": "SPX", "mid_signal": 3812669, "gamma_signal": 132626, "vega_signal": 7799725, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659795000}, {"instrument": "SPX", "mid_signal": -2676026, "gamma_signal": 133859, "vega_signal": 12030339, "option_type": "P", "stock_price": 6761.2, "utc_time": 1775659795000}, {"instrument": "SPX", "mid_signal": -4295140, "gamma_signal": -38400, "vega_signal": -3065698, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659800000}, {"instrument": "SPX", "mid_signal": 3210882, "gamma_signal": -28064, "vega_signal": 20000, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659800000}, {"instrument": "SPX", "mid_signal": -14055075, "gamma_signal": -423049, "vega_signal": -25153864, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659805000}, {"instrument": "SPX", "mid_signal": -1381390, "gamma_signal": -62388, "vega_signal": -5023715, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659805000}, {"instrument": "SPX", "mid_signal": 3546046, "gamma_signal": 72363, "vega_signal": 4616945, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659810000}, {"instrument": "SPX", "mid_signal": 2123062, "gamma_signal": -45751, "vega_signal": -3126336, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659810000}, {"instrument": "SPX", "mid_signal": -1212368, "gamma_signal": 35343, "vega_signal": 1638545, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659815000}, {"instrument": "SPX", "mid_signal": -6722049, "gamma_signal": 147146, "vega_signal": 9878363, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659815000}, {"instrument": "SPX", "mid_signal": -1877029, "gamma_signal": -171101, "vega_signal": -10029790, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659820000}, {"instrument": "SPX", "mid_signal": -4372517, "gamma_signal": 88518, "vega_signal": 5279887, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775659820000}, {"instrument": "SPX", "mid_signal": 878669, "gamma_signal": 25499, "vega_signal": 1525483, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659825000}, {"instrument": "SPX", "mid_signal": -4528821, "gamma_signal": 28276, "vega_signal": 680477, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659825000}, {"instrument": "SPX", "mid_signal": 748590, "gamma_signal": -29245, "vega_signal": -1424272, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659830000}, {"instrument": "SPX", "mid_signal": -3250897, "gamma_signal": 213585, "vega_signal": 18203660, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659830000}, {"instrument": "SPX", "mid_signal": -5272577, "gamma_signal": -146551, "vega_signal": -9017110, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659835000}, {"instrument": "SPX", "mid_signal": -6415656, "gamma_signal": 192141, "vega_signal": 14675119, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659835000}, {"instrument": "SPX", "mid_signal": 12939308, "gamma_signal": 248551, "vega_signal": 16134716, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659840000}, {"instrument": "SPX", "mid_signal": 4406563, "gamma_signal": -166752, "vega_signal": -14030728, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659840000}, {"instrument": "SPX", "mid_signal": 6904757, "gamma_signal": 191362, "vega_signal": 11564310, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659845000}, {"instrument": "SPX", "mid_signal": 10554676, "gamma_signal": -269954, "vega_signal": -18706712, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659845000}, {"instrument": "SPX", "mid_signal": 7229107, "gamma_signal": 191013, "vega_signal": 11807290, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775659850000}, {"instrument": "SPX", "mid_signal": -3915430, "gamma_signal": 96826, "vega_signal": 6695427, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659850000}, {"instrument": "SPX", "mid_signal": -8810404, "gamma_signal": -622130, "vega_signal": -35958966, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659855000}, {"instrument": "SPX", "mid_signal": -2521293, "gamma_signal": -95979, "vega_signal": -15200626, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659855000}, {"instrument": "SPX", "mid_signal": 302684, "gamma_signal": 23889, "vega_signal": 1460438, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659860000}, {"instrument": "SPX", "mid_signal": -3366635, "gamma_signal": 95305, "vega_signal": 7216493, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659860000}, {"instrument": "SPX", "mid_signal": 107994, "gamma_signal": -474, "vega_signal": -36030, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659865000}, {"instrument": "SPX", "mid_signal": 1933204, "gamma_signal": 6489, "vega_signal": 876808, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659865000}, {"instrument": "SPX", "mid_signal": -3868842, "gamma_signal": -155369, "vega_signal": -9279173, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659870000}, {"instrument": "SPX", "mid_signal": -7345312, "gamma_signal": 164258, "vega_signal": 11305182, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659870000}, {"instrument": "SPX", "mid_signal": -34348660, "gamma_signal": -972166, "vega_signal": -60511640, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659875000}, {"instrument": "SPX", "mid_signal": 702521, "gamma_signal": -56997, "vega_signal": -4348733, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659875000}, {"instrument": "SPX", "mid_signal": -3747309, "gamma_signal": -80797, "vega_signal": -5272979, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659880000}, {"instrument": "SPX", "mid_signal": -28784233, "gamma_signal": 663717, "vega_signal": 51862413, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659880000}, {"instrument": "SPX", "mid_signal": -8116710, "gamma_signal": -182123, "vega_signal": -11696475, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775659885000}, {"instrument": "SPX", "mid_signal": 3108262, "gamma_signal": -123020, "vega_signal": -8808218, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659885000}, {"instrument": "SPX", "mid_signal": 3812447, "gamma_signal": 134351, "vega_signal": 8042662, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775659890000}, {"instrument": "SPX", "mid_signal": 5975685, "gamma_signal": -70713, "vega_signal": -2441122, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775659890000}, {"instrument": "SPX", "mid_signal": -3775642, "gamma_signal": -137544, "vega_signal": -8192497, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659895000}, {"instrument": "SPX", "mid_signal": -3779504, "gamma_signal": 115564, "vega_signal": 9304476, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775659895000}, {"instrument": "SPX", "mid_signal": -11327488, "gamma_signal": -217283, "vega_signal": -14203963, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775659900000}, {"instrument": "SPX", "mid_signal": -2869632, "gamma_signal": 149488, "vega_signal": 12313273, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775659900000}, {"instrument": "SPX", "mid_signal": -588149, "gamma_signal": -59542, "vega_signal": -3361582, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775659905000}, {"instrument": "SPX", "mid_signal": -1598256, "gamma_signal": 66906, "vega_signal": 7844740, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775659905000}, {"instrument": "SPX", "mid_signal": -5558662, "gamma_signal": -157857, "vega_signal": -9726523, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659910000}, {"instrument": "SPX", "mid_signal": -3619367, "gamma_signal": 101912, "vega_signal": 7852148, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659910000}, {"instrument": "SPX", "mid_signal": -2743936, "gamma_signal": -75225, "vega_signal": -4578986, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659915000}, {"instrument": "SPX", "mid_signal": -5490343, "gamma_signal": 160873, "vega_signal": 12990252, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659915000}, {"instrument": "SPX", "mid_signal": 16580605, "gamma_signal": 993884, "vega_signal": 60816154, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659920000}, {"instrument": "SPX", "mid_signal": 13289486, "gamma_signal": -258041, "vega_signal": -17884655, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659920000}, {"instrument": "SPX", "mid_signal": -6985915, "gamma_signal": -222350, "vega_signal": -12199631, "option_type": "C", "stock_price": 6755, "utc_time": 1775659925000}, {"instrument": "SPX", "mid_signal": 16237041, "gamma_signal": -296978, "vega_signal": -19474933, "option_type": "P", "stock_price": 6755, "utc_time": 1775659925000}, {"instrument": "SPX", "mid_signal": -10769121, "gamma_signal": -270753, "vega_signal": -17633393, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775659930000}, {"instrument": "SPX", "mid_signal": 37050992, "gamma_signal": -867510, "vega_signal": -59446771, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775659930000}, {"instrument": "SPX", "mid_signal": 3871338, "gamma_signal": 102625, "vega_signal": 6128461, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775659935000}, {"instrument": "SPX", "mid_signal": -5886754, "gamma_signal": 132689, "vega_signal": 10204995, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775659935000}, {"instrument": "SPX", "mid_signal": 2539739, "gamma_signal": 155184, "vega_signal": 8903036, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659940000}, {"instrument": "SPX", "mid_signal": 2655707, "gamma_signal": -31827, "vega_signal": -1659484, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659940000}, {"instrument": "SPX", "mid_signal": 929954, "gamma_signal": -13576, "vega_signal": -454743, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659945000}, {"instrument": "SPX", "mid_signal": -463670, "gamma_signal": 23846, "vega_signal": 1698494, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659945000}, {"instrument": "SPX", "mid_signal": -618250, "gamma_signal": -13086, "vega_signal": -804995, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659950000}, {"instrument": "SPX", "mid_signal": -760207, "gamma_signal": 16507, "vega_signal": 1136097, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659950000}, {"instrument": "SPX", "mid_signal": 2327071, "gamma_signal": -3911, "vega_signal": 328991, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659955000}, {"instrument": "SPX", "mid_signal": 15681586, "gamma_signal": -362662, "vega_signal": -27215299, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659955000}, {"instrument": "SPX", "mid_signal": 17727649, "gamma_signal": 835487, "vega_signal": 51595611, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659960000}, {"instrument": "SPX", "mid_signal": 7996185, "gamma_signal": -184484, "vega_signal": -12506441, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659960000}, {"instrument": "SPX", "mid_signal": 1771772, "gamma_signal": 50205, "vega_signal": 3156100, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659965000}, {"instrument": "SPX", "mid_signal": -570767, "gamma_signal": -9398, "vega_signal": -438695, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775659965000}, {"instrument": "SPX", "mid_signal": -6141585, "gamma_signal": -89358, "vega_signal": -6322820, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659970000}, {"instrument": "SPX", "mid_signal": 298297, "gamma_signal": -40013, "vega_signal": -3544393, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659970000}, {"instrument": "SPX", "mid_signal": -8585271, "gamma_signal": -236198, "vega_signal": -14882983, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775659975000}, {"instrument": "SPX", "mid_signal": -19605006, "gamma_signal": 135843, "vega_signal": 9023270, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659975000}, {"instrument": "SPX", "mid_signal": -9426849, "gamma_signal": -229153, "vega_signal": -14742478, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775659980000}, {"instrument": "SPX", "mid_signal": -44958408, "gamma_signal": 909615, "vega_signal": 64054632, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775659980000}, {"instrument": "SPX", "mid_signal": -12825761, "gamma_signal": -401483, "vega_signal": -23416234, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775659985000}, {"instrument": "SPX", "mid_signal": 32029127, "gamma_signal": -744429, "vega_signal": -54500942, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775659985000}, {"instrument": "SPX", "mid_signal": 3476513, "gamma_signal": 101218, "vega_signal": 6323219, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775659990000}, {"instrument": "SPX", "mid_signal": -24917383, "gamma_signal": 487858, "vega_signal": 33973379, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775659990000}, {"instrument": "SPX", "mid_signal": 3328787, "gamma_signal": 38171, "vega_signal": 2935647, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775659995000}, {"instrument": "SPX", "mid_signal": 183436, "gamma_signal": -51182, "vega_signal": 1114513, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775659995000}, {"instrument": "SPX", "mid_signal": -7052436, "gamma_signal": -197400, "vega_signal": -12565940, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660000000}, {"instrument": "SPX", "mid_signal": 8827113, "gamma_signal": -103187, "vega_signal": -3594433, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660000000}, {"instrument": "SPX", "mid_signal": -2936168, "gamma_signal": -85959, "vega_signal": -5316685, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660005000}, {"instrument": "SPX", "mid_signal": 5960334, "gamma_signal": -170538, "vega_signal": -13462390, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660005000}, {"instrument": "SPX", "mid_signal": -14019859, "gamma_signal": -456405, "vega_signal": -28409075, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660010000}, {"instrument": "SPX", "mid_signal": -384378, "gamma_signal": 7259, "vega_signal": -31783, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660010000}, {"instrument": "SPX", "mid_signal": 5894073, "gamma_signal": 74561, "vega_signal": 5065453, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660015000}, {"instrument": "SPX", "mid_signal": 7573611, "gamma_signal": -126558, "vega_signal": -8618026, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660015000}, {"instrument": "SPX", "mid_signal": 5185421, "gamma_signal": 210957, "vega_signal": 12677176, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660020000}, {"instrument": "SPX", "mid_signal": 3253880, "gamma_signal": -877, "vega_signal": 1314145, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775660020000}, {"instrument": "SPX", "mid_signal": 10693128, "gamma_signal": 251415, "vega_signal": 16372163, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660025000}, {"instrument": "SPX", "mid_signal": -2779352, "gamma_signal": 167929, "vega_signal": 14733244, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660025000}, {"instrument": "SPX", "mid_signal": 2353177, "gamma_signal": 78455, "vega_signal": 5069707, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660030000}, {"instrument": "SPX", "mid_signal": 13903137, "gamma_signal": -463929, "vega_signal": -45947696, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660030000}, {"instrument": "SPX", "mid_signal": 370064, "gamma_signal": 16042, "vega_signal": 985386, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660035000}, {"instrument": "SPX", "mid_signal": 7984427, "gamma_signal": -154899, "vega_signal": -10276042, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660035000}, {"instrument": "SPX", "mid_signal": 1451663, "gamma_signal": -4174, "vega_signal": 160566, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660040000}, {"instrument": "SPX", "mid_signal": 3315531, "gamma_signal": -43735, "vega_signal": -2591833, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660040000}, {"instrument": "SPX", "mid_signal": -8662827, "gamma_signal": -242523, "vega_signal": -15666558, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660045000}, {"instrument": "SPX", "mid_signal": -6892022, "gamma_signal": 122498, "vega_signal": 8113461, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660045000}, {"instrument": "SPX", "mid_signal": 5551972, "gamma_signal": 107609, "vega_signal": 7131076, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660050000}, {"instrument": "SPX", "mid_signal": 2699750, "gamma_signal": -82779, "vega_signal": -6493552, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660050000}, {"instrument": "SPX", "mid_signal": 2296073, "gamma_signal": 69713, "vega_signal": 4432553, "option_type": "C", "stock_price": 6756.5, "utc_time": 1775660055000}, {"instrument": "SPX", "mid_signal": 17581190, "gamma_signal": -347302, "vega_signal": -23977948, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775660055000}, {"instrument": "SPX", "mid_signal": 18600731, "gamma_signal": 484257, "vega_signal": 31134658, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660060000}, {"instrument": "SPX", "mid_signal": 4199308, "gamma_signal": -1830, "vega_signal": 1452213, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660060000}, {"instrument": "SPX", "mid_signal": -3491067, "gamma_signal": -70252, "vega_signal": -4771191, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775660065000}, {"instrument": "SPX", "mid_signal": 623531, "gamma_signal": -2380, "vega_signal": 370188, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660065000}, {"instrument": "SPX", "mid_signal": -9856567, "gamma_signal": -254730, "vega_signal": -16348422, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660070000}, {"instrument": "SPX", "mid_signal": -8791558, "gamma_signal": 144605, "vega_signal": 8639893, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660070000}, {"instrument": "SPX", "mid_signal": -4906631, "gamma_signal": -142284, "vega_signal": -8850767, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775660075000}, {"instrument": "SPX", "mid_signal": 2712484, "gamma_signal": -42162, "vega_signal": -2882215, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660075000}, {"instrument": "SPX", "mid_signal": -5978724, "gamma_signal": -290565, "vega_signal": -17726585, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660080000}, {"instrument": "SPX", "mid_signal": 1190035, "gamma_signal": -24017, "vega_signal": -1822286, "option_type": "P", "stock_price": 6757, "utc_time": 1775660080000}, {"instrument": "SPX", "mid_signal": 936302, "gamma_signal": -41993, "vega_signal": -2302951, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660085000}, {"instrument": "SPX", "mid_signal": -4334936, "gamma_signal": 166784, "vega_signal": 13349484, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775660085000}, {"instrument": "SPX", "mid_signal": -1407747, "gamma_signal": -95486, "vega_signal": -5659507, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775660090000}, {"instrument": "SPX", "mid_signal": 5772971, "gamma_signal": -91186, "vega_signal": -5857203, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775660090000}, {"instrument": "SPX", "mid_signal": -1306712, "gamma_signal": -26889, "vega_signal": -1789337, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775660095000}, {"instrument": "SPX", "mid_signal": -1161624, "gamma_signal": 40595, "vega_signal": 3734614, "option_type": "P", "stock_price": 6757, "utc_time": 1775660095000}, {"instrument": "SPX", "mid_signal": -5527573, "gamma_signal": -333060, "vega_signal": -20374928, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660100000}, {"instrument": "SPX", "mid_signal": 19211164, "gamma_signal": -204726, "vega_signal": -13879375, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660100000}, {"instrument": "SPX", "mid_signal": -7170373, "gamma_signal": -167550, "vega_signal": -10890002, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660105000}, {"instrument": "SPX", "mid_signal": 1380050, "gamma_signal": -30525, "vega_signal": -2226071, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660105000}, {"instrument": "SPX", "mid_signal": -16397672, "gamma_signal": -449810, "vega_signal": -28713651, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775660110000}, {"instrument": "SPX", "mid_signal": -121773164, "gamma_signal": 1098358, "vega_signal": 71565689, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775660110000}, {"instrument": "SPX", "mid_signal": 1839994, "gamma_signal": 17244, "vega_signal": 1305970, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660115000}, {"instrument": "SPX", "mid_signal": -24528587, "gamma_signal": 615842, "vega_signal": 47901169, "option_type": "P", "stock_price": 6751.1, "utc_time": 1775660115000}, {"instrument": "SPX", "mid_signal": -5467030, "gamma_signal": -38835, "vega_signal": -4805351, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660120000}, {"instrument": "SPX", "mid_signal": 23423513, "gamma_signal": -402538, "vega_signal": -24984347, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660120000}, {"instrument": "SPX", "mid_signal": 8555388, "gamma_signal": 144268, "vega_signal": 9807277, "option_type": "C", "stock_price": 6750.9, "utc_time": 1775660125000}, {"instrument": "SPX", "mid_signal": 8074987, "gamma_signal": -115942, "vega_signal": -5891393, "option_type": "P", "stock_price": 6750.9, "utc_time": 1775660125000}, {"instrument": "SPX", "mid_signal": -121268, "gamma_signal": -88770, "vega_signal": -4949676, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660130000}, {"instrument": "SPX", "mid_signal": 20333520, "gamma_signal": -352478, "vega_signal": -23965460, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660130000}, {"instrument": "SPX", "mid_signal": 10680441, "gamma_signal": 182305, "vega_signal": 12199837, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660135000}, {"instrument": "SPX", "mid_signal": -10722340, "gamma_signal": 220342, "vega_signal": 13820746, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660135000}, {"instrument": "SPX", "mid_signal": -17443119, "gamma_signal": -259873, "vega_signal": -18141252, "option_type": "C", "stock_price": 6751.6, "utc_time": 1775660140000}, {"instrument": "SPX", "mid_signal": -2196399, "gamma_signal": 28901, "vega_signal": 545867, "option_type": "P", "stock_price": 6751.6, "utc_time": 1775660140000}, {"instrument": "SPX", "mid_signal": -3723660, "gamma_signal": -79117, "vega_signal": -5147803, "option_type": "C", "stock_price": 6750.9, "utc_time": 1775660145000}, {"instrument": "SPX", "mid_signal": -681234, "gamma_signal": 28226, "vega_signal": 2405795, "option_type": "P", "stock_price": 6750.9, "utc_time": 1775660145000}, {"instrument": "SPX", "mid_signal": -28768038, "gamma_signal": -916701, "vega_signal": -57184321, "option_type": "C", "stock_price": 6749.9, "utc_time": 1775660150000}, {"instrument": "SPX", "mid_signal": 14153293, "gamma_signal": -151459, "vega_signal": -7760920, "option_type": "P", "stock_price": 6749.9, "utc_time": 1775660150000}, {"instrument": "SPX", "mid_signal": 10798174, "gamma_signal": 64048, "vega_signal": 5848837, "option_type": "C", "stock_price": 6749.6, "utc_time": 1775660155000}, {"instrument": "SPX", "mid_signal": -11749421, "gamma_signal": 199298, "vega_signal": 16185492, "option_type": "P", "stock_price": 6749.6, "utc_time": 1775660155000}, {"instrument": "SPX", "mid_signal": -9583862, "gamma_signal": -321655, "vega_signal": -20500424, "option_type": "C", "stock_price": 6749.6, "utc_time": 1775660160000}, {"instrument": "SPX", "mid_signal": 102790854, "gamma_signal": -1283284, "vega_signal": -75266074, "option_type": "P", "stock_price": 6749.6, "utc_time": 1775660160000}, {"instrument": "SPX", "mid_signal": 8003412, "gamma_signal": 424026, "vega_signal": 27382619, "option_type": "C", "stock_price": 6748.6, "utc_time": 1775660165000}, {"instrument": "SPX", "mid_signal": 7185926, "gamma_signal": -196307, "vega_signal": -12603737, "option_type": "P", "stock_price": 6748.6, "utc_time": 1775660165000}, {"instrument": "SPX", "mid_signal": -36071144, "gamma_signal": -1299175, "vega_signal": -80271781, "option_type": "C", "stock_price": 6746.9, "utc_time": 1775660170000}, {"instrument": "SPX", "mid_signal": -61245930, "gamma_signal": 1619821, "vega_signal": 136424407, "option_type": "P", "stock_price": 6746.9, "utc_time": 1775660170000}, {"instrument": "SPX", "mid_signal": 24301304, "gamma_signal": 445498, "vega_signal": 29168292, "option_type": "C", "stock_price": 6746.4, "utc_time": 1775660175000}, {"instrument": "SPX", "mid_signal": -5080489, "gamma_signal": 235503, "vega_signal": 30360510, "option_type": "P", "stock_price": 6746.4, "utc_time": 1775660175000}, {"instrument": "SPX", "mid_signal": 8639348, "gamma_signal": 19437, "vega_signal": 2665604, "option_type": "C", "stock_price": 6746.1, "utc_time": 1775660180000}, {"instrument": "SPX", "mid_signal": -7565530, "gamma_signal": 219529, "vega_signal": 21858637, "option_type": "P", "stock_price": 6746.1, "utc_time": 1775660180000}, {"instrument": "SPX", "mid_signal": 9974883, "gamma_signal": 310241, "vega_signal": 19507498, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660185000}, {"instrument": "SPX", "mid_signal": -19106340, "gamma_signal": 548016, "vega_signal": 47551430, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660185000}, {"instrument": "SPX", "mid_signal": -1376126, "gamma_signal": -67176, "vega_signal": -4235380, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660190000}, {"instrument": "SPX", "mid_signal": -53599122, "gamma_signal": 1321426, "vega_signal": 98279101, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660190000}, {"instrument": "SPX", "mid_signal": 5853012, "gamma_signal": 38607, "vega_signal": 3676421, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660195000}, {"instrument": "SPX", "mid_signal": 12093657, "gamma_signal": -262163, "vega_signal": -18500177, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660195000}, {"instrument": "SPX", "mid_signal": -4407514, "gamma_signal": -163506, "vega_signal": -9932143, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660200000}, {"instrument": "SPX", "mid_signal": -45708569, "gamma_signal": 962527, "vega_signal": 78506480, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660200000}, {"instrument": "SPX", "mid_signal": 16967273, "gamma_signal": 454114, "vega_signal": 29211077, "option_type": "C", "stock_price": 6745.2, "utc_time": 1775660205000}, {"instrument": "SPX", "mid_signal": 24768929, "gamma_signal": -659014, "vega_signal": -59717425, "option_type": "P", "stock_price": 6745.2, "utc_time": 1775660205000}, {"instrument": "SPX", "mid_signal": -43629928, "gamma_signal": -650193, "vega_signal": -45966537, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660210000}, {"instrument": "SPX", "mid_signal": -42078223, "gamma_signal": 913357, "vega_signal": 75825400, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660210000}, {"instrument": "SPX", "mid_signal": 18708985, "gamma_signal": 506125, "vega_signal": 36451272, "option_type": "C", "stock_price": 6742.9, "utc_time": 1775660215000}, {"instrument": "SPX", "mid_signal": 33890108, "gamma_signal": -948671, "vega_signal": -91079121, "option_type": "P", "stock_price": 6742.9, "utc_time": 1775660215000}, {"instrument": "SPX", "mid_signal": 27048965, "gamma_signal": 608720, "vega_signal": 41596675, "option_type": "C", "stock_price": 6745.1, "utc_time": 1775660220000}, {"instrument": "SPX", "mid_signal": 38954350, "gamma_signal": -793917, "vega_signal": -64665148, "option_type": "P", "stock_price": 6745.1, "utc_time": 1775660220000}, {"instrument": "SPX", "mid_signal": 1367260, "gamma_signal": -12601, "vega_signal": -565902, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660225000}, {"instrument": "SPX", "mid_signal": 12971962, "gamma_signal": -220025, "vega_signal": -13525479, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660225000}, {"instrument": "SPX", "mid_signal": -7317025, "gamma_signal": -171467, "vega_signal": -10593659, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660230000}, {"instrument": "SPX", "mid_signal": -8182274, "gamma_signal": 189289, "vega_signal": 14522540, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660230000}, {"instrument": "SPX", "mid_signal": -15377197, "gamma_signal": -497083, "vega_signal": -32893716, "option_type": "C", "stock_price": 6744.6, "utc_time": 1775660235000}, {"instrument": "SPX", "mid_signal": 25211011, "gamma_signal": -429804, "vega_signal": -28194698, "option_type": "P", "stock_price": 6744.6, "utc_time": 1775660235000}, {"instrument": "SPX", "mid_signal": -10411144, "gamma_signal": -336307, "vega_signal": -22641630, "option_type": "C", "stock_price": 6745.1, "utc_time": 1775660240000}, {"instrument": "SPX", "mid_signal": 17907338, "gamma_signal": -294313, "vega_signal": -21742651, "option_type": "P", "stock_price": 6745.1, "utc_time": 1775660240000}, {"instrument": "SPX", "mid_signal": 6290516, "gamma_signal": 107065, "vega_signal": 7826595, "option_type": "C", "stock_price": 6746.6, "utc_time": 1775660245000}, {"instrument": "SPX", "mid_signal": 11438594, "gamma_signal": -243346, "vega_signal": -17648808, "option_type": "P", "stock_price": 6746.6, "utc_time": 1775660245000}, {"instrument": "SPX", "mid_signal": -893992, "gamma_signal": -173624, "vega_signal": -11586490, "option_type": "C", "stock_price": 6746.9, "utc_time": 1775660250000}, {"instrument": "SPX", "mid_signal": -52158035, "gamma_signal": 1284489, "vega_signal": 102313335, "option_type": "P", "stock_price": 6746.9, "utc_time": 1775660250000}, {"instrument": "SPX", "mid_signal": 13449467, "gamma_signal": 166700, "vega_signal": 12711023, "option_type": "C", "stock_price": 6748.1, "utc_time": 1775660255000}, {"instrument": "SPX", "mid_signal": -46477673, "gamma_signal": 1148155, "vega_signal": 92688697, "option_type": "P", "stock_price": 6748.1, "utc_time": 1775660255000}, {"instrument": "SPX", "mid_signal": -10770661, "gamma_signal": -237059, "vega_signal": -16853769, "option_type": "C", "stock_price": 6748.6, "utc_time": 1775660260000}, {"instrument": "SPX", "mid_signal": 3532635, "gamma_signal": -23379, "vega_signal": 1165744, "option_type": "P", "stock_price": 6748.6, "utc_time": 1775660260000}, {"instrument": "SPX", "mid_signal": 20753453, "gamma_signal": 365660, "vega_signal": 26356469, "option_type": "C", "stock_price": 6750.4, "utc_time": 1775660265000}, {"instrument": "SPX", "mid_signal": -20881382, "gamma_signal": 418363, "vega_signal": 33073842, "option_type": "P", "stock_price": 6750.4, "utc_time": 1775660265000}, {"instrument": "SPX", "mid_signal": 13802610, "gamma_signal": 383921, "vega_signal": 25691621, "option_type": "C", "stock_price": 6751.2, "utc_time": 1775660270000}, {"instrument": "SPX", "mid_signal": 11933523, "gamma_signal": -247183, "vega_signal": -15861381, "option_type": "P", "stock_price": 6751.2, "utc_time": 1775660270000}, {"instrument": "SPX", "mid_signal": 1357538, "gamma_signal": 41003, "vega_signal": 3215043, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660275000}, {"instrument": "SPX", "mid_signal": 1696352, "gamma_signal": -5934, "vega_signal": -231893, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660275000}, {"instrument": "SPX", "mid_signal": 20210047, "gamma_signal": 423592, "vega_signal": 29735020, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660280000}, {"instrument": "SPX", "mid_signal": -12784037, "gamma_signal": 407437, "vega_signal": 35204368, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660280000}, {"instrument": "SPX", "mid_signal": 17956627, "gamma_signal": 542059, "vega_signal": 36326747, "option_type": "C", "stock_price": 6752.2, "utc_time": 1775660285000}, {"instrument": "SPX", "mid_signal": 35404516, "gamma_signal": -710453, "vega_signal": -55794407, "option_type": "P", "stock_price": 6752.2, "utc_time": 1775660285000}, {"instrument": "SPX", "mid_signal": -13712285, "gamma_signal": -201492, "vega_signal": -14650254, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775660290000}, {"instrument": "SPX", "mid_signal": -578264, "gamma_signal": 46686, "vega_signal": 5361467, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775660290000}, {"instrument": "SPX", "mid_signal": 4692832, "gamma_signal": 152361, "vega_signal": 10198541, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775660295000}, {"instrument": "SPX", "mid_signal": 6477640, "gamma_signal": -121464, "vega_signal": -9989192, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775660295000}, {"instrument": "SPX", "mid_signal": 1346382, "gamma_signal": -62369, "vega_signal": -4737584, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660300000}, {"instrument": "SPX", "mid_signal": 28813810, "gamma_signal": -242490, "vega_signal": -14758076, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660300000}, {"instrument": "SPX", "mid_signal": -10807343, "gamma_signal": -123833, "vega_signal": -8799066, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660305000}, {"instrument": "SPX", "mid_signal": 14167695, "gamma_signal": -263805, "vega_signal": -19899272, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660305000}, {"instrument": "SPX", "mid_signal": 6458959, "gamma_signal": 205694, "vega_signal": 13879019, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660310000}, {"instrument": "SPX", "mid_signal": 12300711, "gamma_signal": -237519, "vega_signal": -17470993, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660310000}, {"instrument": "SPX", "mid_signal": -8685649, "gamma_signal": -295582, "vega_signal": -18615575, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775660315000}, {"instrument": "SPX", "mid_signal": -20269177, "gamma_signal": 484779, "vega_signal": 38640407, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775660315000}, {"instrument": "SPX", "mid_signal": 9135820, "gamma_signal": 320054, "vega_signal": 19790525, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775660320000}, {"instrument": "SPX", "mid_signal": -6254846, "gamma_signal": 136217, "vega_signal": 9685838, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775660320000}, {"instrument": "SPX", "mid_signal": -2973317, "gamma_signal": -7930, "vega_signal": -935831, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660325000}, {"instrument": "SPX", "mid_signal": 27502365, "gamma_signal": -564317, "vega_signal": -39934878, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660325000}, {"instrument": "SPX", "mid_signal": 1136658, "gamma_signal": 77648, "vega_signal": 4348014, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660330000}, {"instrument": "SPX", "mid_signal": 14299544, "gamma_signal": -299323, "vega_signal": -21338757, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660330000}, {"instrument": "SPX", "mid_signal": 12474342, "gamma_signal": 545370, "vega_signal": 33547152, "option_type": "C", "stock_price": 6754, "utc_time": 1775660335000}, {"instrument": "SPX", "mid_signal": 2875966, "gamma_signal": 36835, "vega_signal": 6497022, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660335000}, {"instrument": "SPX", "mid_signal": 16944509, "gamma_signal": 631166, "vega_signal": 38962011, "option_type": "C", "stock_price": 6754.7, "utc_time": 1775660340000}, {"instrument": "SPX", "mid_signal": 37242798, "gamma_signal": -645768, "vega_signal": -46802024, "option_type": "P", "stock_price": 6754.7, "utc_time": 1775660340000}, {"instrument": "SPX", "mid_signal": -3166549, "gamma_signal": 25573, "vega_signal": 463486, "option_type": "C", "stock_price": 6754.5, "utc_time": 1775660345000}, {"instrument": "SPX", "mid_signal": 31495308, "gamma_signal": -596872, "vega_signal": -40725947, "option_type": "P", "stock_price": 6754.5, "utc_time": 1775660345000}, {"instrument": "SPX", "mid_signal": 11176534, "gamma_signal": 242978, "vega_signal": 16138635, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660350000}, {"instrument": "SPX", "mid_signal": 5717459, "gamma_signal": -172440, "vega_signal": -14804175, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660350000}, {"instrument": "SPX", "mid_signal": 11979779, "gamma_signal": 257627, "vega_signal": 17112525, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660355000}, {"instrument": "SPX", "mid_signal": -17865224, "gamma_signal": 312833, "vega_signal": 22515366, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660355000}, {"instrument": "SPX", "mid_signal": 5549052, "gamma_signal": 107365, "vega_signal": 7485615, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660360000}, {"instrument": "SPX", "mid_signal": -23261375, "gamma_signal": 519184, "vega_signal": 36821737, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660360000}, {"instrument": "SPX", "mid_signal": -6416401, "gamma_signal": -155840, "vega_signal": -10306571, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660365000}, {"instrument": "SPX", "mid_signal": -1252976, "gamma_signal": 23808, "vega_signal": 1773344, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660365000}, {"instrument": "SPX", "mid_signal": -3023780, "gamma_signal": -51602, "vega_signal": -2976674, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660370000}, {"instrument": "SPX", "mid_signal": 3915589, "gamma_signal": -89050, "vega_signal": -6444734, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660370000}, {"instrument": "SPX", "mid_signal": -1655744, "gamma_signal": 25591, "vega_signal": 916693, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660375000}, {"instrument": "SPX", "mid_signal": 5655964, "gamma_signal": -123315, "vega_signal": -8659811, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660375000}, {"instrument": "SPX", "mid_signal": -9708630, "gamma_signal": -223643, "vega_signal": -14515250, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660380000}, {"instrument": "SPX", "mid_signal": -45347909, "gamma_signal": 1171895, "vega_signal": 97796288, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660380000}, {"instrument": "SPX", "mid_signal": -2327285, "gamma_signal": -33941, "vega_signal": -2384985, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660385000}, {"instrument": "SPX", "mid_signal": 11284731, "gamma_signal": -187799, "vega_signal": -11092201, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660385000}, {"instrument": "SPX", "mid_signal": 5374191, "gamma_signal": 170038, "vega_signal": 10635798, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660390000}, {"instrument": "SPX", "mid_signal": 39136790, "gamma_signal": -875000, "vega_signal": -63665834, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660390000}, {"instrument": "SPX", "mid_signal": 2785164, "gamma_signal": 144205, "vega_signal": 8441446, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660395000}, {"instrument": "SPX", "mid_signal": -22910789, "gamma_signal": 479329, "vega_signal": 33611716, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660395000}, {"instrument": "SPX", "mid_signal": 16115241, "gamma_signal": 620478, "vega_signal": 37908096, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775660400000}, {"instrument": "SPX", "mid_signal": 4917658, "gamma_signal": -120869, "vega_signal": -10537133, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775660400000}, {"instrument": "SPX", "mid_signal": 727966, "gamma_signal": 29540, "vega_signal": 1929052, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660405000}, {"instrument": "SPX", "mid_signal": 19010073, "gamma_signal": -401883, "vega_signal": -30665272, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660405000}, {"instrument": "SPX", "mid_signal": 6028484, "gamma_signal": 198936, "vega_signal": 12187936, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660410000}, {"instrument": "SPX", "mid_signal": 3252370, "gamma_signal": -96865, "vega_signal": -7579934, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660410000}, {"instrument": "SPX", "mid_signal": -2980879, "gamma_signal": -61831, "vega_signal": -4139815, "option_type": "C", "stock_price": 6756.2, "utc_time": 1775660415000}, {"instrument": "SPX", "mid_signal": 11111993, "gamma_signal": -368786, "vega_signal": -35984286, "option_type": "P", "stock_price": 6756.2, "utc_time": 1775660415000}, {"instrument": "SPX", "mid_signal": 15024360, "gamma_signal": 303295, "vega_signal": 20328753, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660420000}, {"instrument": "SPX", "mid_signal": -3461447, "gamma_signal": 55205, "vega_signal": 3880958, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660420000}, {"instrument": "SPX", "mid_signal": -2683738, "gamma_signal": -31709, "vega_signal": -2190169, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660425000}, {"instrument": "SPX", "mid_signal": 13431973, "gamma_signal": -256769, "vega_signal": -20991968, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660425000}, {"instrument": "SPX", "mid_signal": 1125150, "gamma_signal": -160735, "vega_signal": -9047118, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775660430000}, {"instrument": "SPX", "mid_signal": -1065108, "gamma_signal": 438, "vega_signal": -546568, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660430000}, {"instrument": "SPX", "mid_signal": 4458000, "gamma_signal": 102676, "vega_signal": 6758993, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660435000}, {"instrument": "SPX", "mid_signal": -5854763, "gamma_signal": 121947, "vega_signal": 6687540, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660435000}, {"instrument": "SPX", "mid_signal": 663629, "gamma_signal": -82322, "vega_signal": -4148823, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660440000}, {"instrument": "SPX", "mid_signal": -10502582, "gamma_signal": 245765, "vega_signal": 17638145, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660440000}, {"instrument": "SPX", "mid_signal": -935067, "gamma_signal": -35400, "vega_signal": -2314166, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660445000}, {"instrument": "SPX", "mid_signal": -1178507, "gamma_signal": 23139, "vega_signal": 1690699, "option_type": "P", "stock_price": 6755.5, "utc_time": 1775660445000}, {"instrument": "SPX", "mid_signal": -3106131, "gamma_signal": -99480, "vega_signal": -5986078, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660450000}, {"instrument": "SPX", "mid_signal": -1444114, "gamma_signal": 48700, "vega_signal": 3740871, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660450000}, {"instrument": "SPX", "mid_signal": 3369691, "gamma_signal": 94796, "vega_signal": 5919469, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660455000}, {"instrument": "SPX", "mid_signal": 6583345, "gamma_signal": -133944, "vega_signal": -9503097, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660455000}, {"instrument": "SPX", "mid_signal": -4540029, "gamma_signal": -135158, "vega_signal": -8661377, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775660460000}, {"instrument": "SPX", "mid_signal": 5335310, "gamma_signal": -89617, "vega_signal": -7859248, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660460000}, {"instrument": "SPX", "mid_signal": 25105452, "gamma_signal": 1019470, "vega_signal": 59237951, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775660465000}, {"instrument": "SPX", "mid_signal": 24797802, "gamma_signal": -585132, "vega_signal": -41151859, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775660465000}, {"instrument": "SPX", "mid_signal": 5619219, "gamma_signal": 168382, "vega_signal": 10229726, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775660470000}, {"instrument": "SPX", "mid_signal": -4983720, "gamma_signal": 118468, "vega_signal": 10628687, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775660470000}, {"instrument": "SPX", "mid_signal": 4011403, "gamma_signal": 124438, "vega_signal": 8360601, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775660475000}, {"instrument": "SPX", "mid_signal": 6769490, "gamma_signal": -202257, "vega_signal": -14878425, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775660475000}, {"instrument": "SPX", "mid_signal": -16580662, "gamma_signal": -413442, "vega_signal": -25758101, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660480000}, {"instrument": "SPX", "mid_signal": 10077998, "gamma_signal": -86347, "vega_signal": -6292141, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660480000}, {"instrument": "SPX", "mid_signal": 8441868, "gamma_signal": 253285, "vega_signal": 15445418, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660485000}, {"instrument": "SPX", "mid_signal": -4161586, "gamma_signal": 98444, "vega_signal": 7130600, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660485000}, {"instrument": "SPX", "mid_signal": 5541326, "gamma_signal": 68674, "vega_signal": 4987982, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775660490000}, {"instrument": "SPX", "mid_signal": 12935049, "gamma_signal": -299242, "vega_signal": -21271208, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660490000}, {"instrument": "SPX", "mid_signal": 8076137, "gamma_signal": 179789, "vega_signal": 11390103, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775660495000}, {"instrument": "SPX", "mid_signal": -8153030, "gamma_signal": -23173, "vega_signal": -5134611, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775660495000}, {"instrument": "SPX", "mid_signal": -5533970, "gamma_signal": -232274, "vega_signal": -13779440, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775660500000}, {"instrument": "SPX", "mid_signal": -93205381, "gamma_signal": 1109984, "vega_signal": 62530162, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775660500000}, {"instrument": "SPX", "mid_signal": 4144649, "gamma_signal": 197189, "vega_signal": 11713025, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775660505000}, {"instrument": "SPX", "mid_signal": -923749, "gamma_signal": 44109, "vega_signal": 4104459, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775660505000}, {"instrument": "SPX", "mid_signal": 24592106, "gamma_signal": 679223, "vega_signal": 41684896, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660510000}, {"instrument": "SPX", "mid_signal": 13217221, "gamma_signal": -365678, "vega_signal": -27604290, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660510000}, {"instrument": "SPX", "mid_signal": 9516566, "gamma_signal": 120877, "vega_signal": 8852569, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775660515000}, {"instrument": "SPX", "mid_signal": 9410678, "gamma_signal": -264541, "vega_signal": -20133023, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660515000}, {"instrument": "SPX", "mid_signal": 4594225, "gamma_signal": 200736, "vega_signal": 12113297, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660520000}, {"instrument": "SPX", "mid_signal": 6738662, "gamma_signal": -116136, "vega_signal": -6292561, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660520000}, {"instrument": "SPX", "mid_signal": 17149620, "gamma_signal": 534871, "vega_signal": 32105275, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660525000}, {"instrument": "SPX", "mid_signal": 6149039, "gamma_signal": -195898, "vega_signal": -12887374, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660525000}, {"instrument": "SPX", "mid_signal": -18368082, "gamma_signal": -680755, "vega_signal": -40806683, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775660530000}, {"instrument": "SPX", "mid_signal": 7800460, "gamma_signal": -179712, "vega_signal": -13297079, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775660530000}, {"instrument": "SPX", "mid_signal": 1357065, "gamma_signal": -8832, "vega_signal": -226816, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660535000}, {"instrument": "SPX", "mid_signal": 16409636, "gamma_signal": -465965, "vega_signal": -34881373, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660535000}, {"instrument": "SPX", "mid_signal": 4047658, "gamma_signal": 138719, "vega_signal": 7177005, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660540000}, {"instrument": "SPX", "mid_signal": -9493520, "gamma_signal": 139732, "vega_signal": 8037660, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660540000}, {"instrument": "SPX", "mid_signal": -3004016, "gamma_signal": -75037, "vega_signal": -4235950, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660545000}, {"instrument": "SPX", "mid_signal": 1738631, "gamma_signal": -113218, "vega_signal": -9372376, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660545000}, {"instrument": "SPX", "mid_signal": 4189376, "gamma_signal": 260083, "vega_signal": 14444728, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660550000}, {"instrument": "SPX", "mid_signal": -9007108, "gamma_signal": 243568, "vega_signal": 17430644, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660550000}, {"instrument": "SPX", "mid_signal": 25382117, "gamma_signal": 641175, "vega_signal": 39432876, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775660555000}, {"instrument": "SPX", "mid_signal": 10495245, "gamma_signal": -244452, "vega_signal": -17665903, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660555000}, {"instrument": "SPX", "mid_signal": 12534726, "gamma_signal": 371625, "vega_signal": 22313754, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660560000}, {"instrument": "SPX", "mid_signal": 16580368, "gamma_signal": -446791, "vega_signal": -35562428, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660560000}, {"instrument": "SPX", "mid_signal": 1342145, "gamma_signal": 98268, "vega_signal": 5296315, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660565000}, {"instrument": "SPX", "mid_signal": -13082558, "gamma_signal": 352267, "vega_signal": 25971741, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660565000}, {"instrument": "SPX", "mid_signal": -15843329, "gamma_signal": -416988, "vega_signal": -25127949, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660570000}, {"instrument": "SPX", "mid_signal": -2582287, "gamma_signal": 72335, "vega_signal": 4583266, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775660570000}, {"instrument": "SPX", "mid_signal": 8776822, "gamma_signal": 188002, "vega_signal": 11989804, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660575000}, {"instrument": "SPX", "mid_signal": 10122428, "gamma_signal": -218625, "vega_signal": -13942350, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660575000}, {"instrument": "SPX", "mid_signal": -2879751, "gamma_signal": -59769, "vega_signal": -3808875, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660580000}, {"instrument": "SPX", "mid_signal": 3774386, "gamma_signal": -116099, "vega_signal": -8300817, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660580000}, {"instrument": "SPX", "mid_signal": -4217853, "gamma_signal": 8362, "vega_signal": 190477, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660585000}, {"instrument": "SPX", "mid_signal": -834593, "gamma_signal": 22074, "vega_signal": 1574376, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660585000}, {"instrument": "SPX", "mid_signal": -124792, "gamma_signal": -85436, "vega_signal": -4486719, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660590000}, {"instrument": "SPX", "mid_signal": -515399, "gamma_signal": 24497, "vega_signal": 2554144, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660590000}, {"instrument": "SPX", "mid_signal": 33110567, "gamma_signal": 1077817, "vega_signal": 63877033, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660595000}, {"instrument": "SPX", "mid_signal": 7250681, "gamma_signal": -90859, "vega_signal": -2098605, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660595000}, {"instrument": "SPX", "mid_signal": -19974347, "gamma_signal": -560890, "vega_signal": -33719645, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660600000}, {"instrument": "SPX", "mid_signal": 16264954, "gamma_signal": -330183, "vega_signal": -21022106, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660600000}, {"instrument": "SPX", "mid_signal": -15812950, "gamma_signal": -553464, "vega_signal": -32005120, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660605000}, {"instrument": "SPX", "mid_signal": 3154309, "gamma_signal": 103495, "vega_signal": 10239967, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660605000}, {"instrument": "SPX", "mid_signal": 448789, "gamma_signal": 89981, "vega_signal": 4761674, "option_type": "C", "stock_price": 6763.7, "utc_time": 1775660610000}, {"instrument": "SPX", "mid_signal": 9049248, "gamma_signal": -182442, "vega_signal": -12311465, "option_type": "P", "stock_price": 6763.7, "utc_time": 1775660610000}, {"instrument": "SPX", "mid_signal": 7907634, "gamma_signal": 307753, "vega_signal": 18120090, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775660615000}, {"instrument": "SPX", "mid_signal": -122263, "gamma_signal": 52728, "vega_signal": 5481593, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775660615000}, {"instrument": "SPX", "mid_signal": 36656048, "gamma_signal": 1202203, "vega_signal": 70621144, "option_type": "C", "stock_price": 6764.7, "utc_time": 1775660620000}, {"instrument": "SPX", "mid_signal": 37731502, "gamma_signal": -959027, "vega_signal": -67571336, "option_type": "P", "stock_price": 6764.7, "utc_time": 1775660620000}, {"instrument": "SPX", "mid_signal": -15500323, "gamma_signal": -497540, "vega_signal": -28987669, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775660625000}, {"instrument": "SPX", "mid_signal": 17163087, "gamma_signal": -430026, "vega_signal": -29502734, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775660625000}, {"instrument": "SPX", "mid_signal": -3737123, "gamma_signal": -126141, "vega_signal": -7385586, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660630000}, {"instrument": "SPX", "mid_signal": 4364090, "gamma_signal": -90154, "vega_signal": -6586745, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660630000}, {"instrument": "SPX", "mid_signal": 189495, "gamma_signal": -36704, "vega_signal": -1746407, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660635000}, {"instrument": "SPX", "mid_signal": -18594154, "gamma_signal": 446174, "vega_signal": 29712247, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660635000}, {"instrument": "SPX", "mid_signal": -12179614, "gamma_signal": -355971, "vega_signal": -21301402, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660640000}, {"instrument": "SPX", "mid_signal": -8485165, "gamma_signal": 149466, "vega_signal": 7539426, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660640000}, {"instrument": "SPX", "mid_signal": -1104790, "gamma_signal": -32051, "vega_signal": -1948574, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660645000}, {"instrument": "SPX", "mid_signal": -10191499, "gamma_signal": 303659, "vega_signal": 22096103, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660645000}, {"instrument": "SPX", "mid_signal": -235568, "gamma_signal": -33668, "vega_signal": -2163030, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660650000}, {"instrument": "SPX", "mid_signal": -8219500, "gamma_signal": 147228, "vega_signal": 8342458, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660650000}, {"instrument": "SPX", "mid_signal": -3262685, "gamma_signal": 25843, "vega_signal": 645181, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775660655000}, {"instrument": "SPX", "mid_signal": -238320, "gamma_signal": -57407, "vega_signal": -5169014, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660655000}, {"instrument": "SPX", "mid_signal": 8841383, "gamma_signal": 214676, "vega_signal": 12892202, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775660660000}, {"instrument": "SPX", "mid_signal": -1102733, "gamma_signal": 145134, "vega_signal": 11949435, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660660000}, {"instrument": "SPX", "mid_signal": -10425421, "gamma_signal": -194682, "vega_signal": -12406120, "option_type": "C", "stock_price": 6764, "utc_time": 1775660665000}, {"instrument": "SPX", "mid_signal": 2699888, "gamma_signal": -229939, "vega_signal": -20727691, "option_type": "P", "stock_price": 6764, "utc_time": 1775660665000}, {"instrument": "SPX", "mid_signal": -6382043, "gamma_signal": -300607, "vega_signal": -17046250, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660670000}, {"instrument": "SPX", "mid_signal": 4581294, "gamma_signal": -169303, "vega_signal": -16785377, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660670000}, {"instrument": "SPX", "mid_signal": 6268329, "gamma_signal": 16465, "vega_signal": 2554256, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660675000}, {"instrument": "SPX", "mid_signal": -14631824, "gamma_signal": 359151, "vega_signal": 24898719, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660675000}, {"instrument": "SPX", "mid_signal": 12252323, "gamma_signal": 221225, "vega_signal": 14263257, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660680000}, {"instrument": "SPX", "mid_signal": 28355166, "gamma_signal": -692918, "vega_signal": -46826816, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660680000}, {"instrument": "SPX", "mid_signal": 7149748, "gamma_signal": 287615, "vega_signal": 16378519, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660685000}, {"instrument": "SPX", "mid_signal": 2787433, "gamma_signal": -138010, "vega_signal": -11637922, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660685000}, {"instrument": "SPX", "mid_signal": -1193820, "gamma_signal": -135022, "vega_signal": -7249131, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660690000}, {"instrument": "SPX", "mid_signal": 4800523, "gamma_signal": -138071, "vega_signal": -12399899, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775660690000}, {"instrument": "SPX", "mid_signal": 5590138, "gamma_signal": 82704, "vega_signal": 5455023, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660695000}, {"instrument": "SPX", "mid_signal": -2561716, "gamma_signal": 91288, "vega_signal": 7040941, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660695000}, {"instrument": "SPX", "mid_signal": 17485757, "gamma_signal": 392536, "vega_signal": 24225037, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660700000}, {"instrument": "SPX", "mid_signal": 5002682, "gamma_signal": -110890, "vega_signal": -7030967, "option_type": "P", "stock_price": 6763.7, "utc_time": 1775660700000}, {"instrument": "SPX", "mid_signal": 2183087, "gamma_signal": 37905, "vega_signal": 2391126, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660705000}, {"instrument": "SPX", "mid_signal": 454435, "gamma_signal": -23777, "vega_signal": -2894250, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660705000}, {"instrument": "SPX", "mid_signal": -2937793, "gamma_signal": -25534, "vega_signal": -2099419, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660710000}, {"instrument": "SPX", "mid_signal": -1326939, "gamma_signal": 13709, "vega_signal": 333775, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660710000}, {"instrument": "SPX", "mid_signal": -8619534, "gamma_signal": -224563, "vega_signal": -13359745, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660715000}, {"instrument": "SPX", "mid_signal": -18776392, "gamma_signal": 499001, "vega_signal": 35601808, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660715000}, {"instrument": "SPX", "mid_signal": 1796388, "gamma_signal": 43926, "vega_signal": 2655791, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660720000}, {"instrument": "SPX", "mid_signal": 7145421, "gamma_signal": -149731, "vega_signal": -8759488, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660720000}, {"instrument": "SPX", "mid_signal": 2600054, "gamma_signal": 36209, "vega_signal": 2406949, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660725000}, {"instrument": "SPX", "mid_signal": -4618971, "gamma_signal": 110197, "vega_signal": 7637460, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660725000}, {"instrument": "SPX", "mid_signal": -5367127, "gamma_signal": -37748, "vega_signal": -3083708, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660730000}, {"instrument": "SPX", "mid_signal": -361126, "gamma_signal": 20346, "vega_signal": 1907243, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660730000}, {"instrument": "SPX", "mid_signal": -945108, "gamma_signal": 4040, "vega_signal": 45545, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660735000}, {"instrument": "SPX", "mid_signal": -203481, "gamma_signal": 13665, "vega_signal": 1353155, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775660735000}, {"instrument": "SPX", "mid_signal": -28604503, "gamma_signal": -800951, "vega_signal": -47837300, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660740000}, {"instrument": "SPX", "mid_signal": -21523166, "gamma_signal": 476824, "vega_signal": 31600740, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660740000}, {"instrument": "SPX", "mid_signal": 649575, "gamma_signal": -6387, "vega_signal": -197544, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660745000}, {"instrument": "SPX", "mid_signal": 13956229, "gamma_signal": -319188, "vega_signal": -21401255, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660745000}, {"instrument": "SPX", "mid_signal": 698326, "gamma_signal": 26001, "vega_signal": 1664052, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660750000}, {"instrument": "SPX", "mid_signal": 2420132, "gamma_signal": -43989, "vega_signal": -2758924, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660750000}, {"instrument": "SPX", "mid_signal": -10802917, "gamma_signal": -315741, "vega_signal": -18867712, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660755000}, {"instrument": "SPX", "mid_signal": 2345158, "gamma_signal": -29616, "vega_signal": -1846672, "option_type": "P", "stock_price": 6761.2, "utc_time": 1775660755000}, {"instrument": "SPX", "mid_signal": -3228027, "gamma_signal": -218346, "vega_signal": -11965454, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660760000}, {"instrument": "SPX", "mid_signal": -919053, "gamma_signal": 48542, "vega_signal": 3523432, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660760000}, {"instrument": "SPX", "mid_signal": -14754295, "gamma_signal": -392558, "vega_signal": -23729086, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775660765000}, {"instrument": "SPX", "mid_signal": -12650236, "gamma_signal": 286925, "vega_signal": 20600869, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775660765000}, {"instrument": "SPX", "mid_signal": 16921150, "gamma_signal": 360215, "vega_signal": 22195453, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660770000}, {"instrument": "SPX", "mid_signal": 9453648, "gamma_signal": -245446, "vega_signal": -17605959, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660770000}, {"instrument": "SPX", "mid_signal": 20543146, "gamma_signal": 573261, "vega_signal": 33870347, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660775000}, {"instrument": "SPX", "mid_signal": 10993591, "gamma_signal": -244743, "vega_signal": -16485541, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660775000}, {"instrument": "SPX", "mid_signal": -2796948, "gamma_signal": -81641, "vega_signal": -4825822, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660780000}, {"instrument": "SPX", "mid_signal": 281379, "gamma_signal": -9157, "vega_signal": -493675, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660780000}, {"instrument": "SPX", "mid_signal": -8903272, "gamma_signal": -267022, "vega_signal": -15589835, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660785000}, {"instrument": "SPX", "mid_signal": -9370831, "gamma_signal": 221778, "vega_signal": 14719094, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660785000}, {"instrument": "SPX", "mid_signal": -6524956, "gamma_signal": -63170, "vega_signal": -3820112, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660790000}, {"instrument": "SPX", "mid_signal": -2723496, "gamma_signal": 97722, "vega_signal": 7456431, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660790000}, {"instrument": "SPX", "mid_signal": -2972644, "gamma_signal": -67238, "vega_signal": -4109218, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660795000}, {"instrument": "SPX", "mid_signal": 4656088, "gamma_signal": -25628, "vega_signal": -1614637, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660795000}, {"instrument": "SPX", "mid_signal": 9991750, "gamma_signal": 342070, "vega_signal": 19946774, "option_type": "C", "stock_price": 6762.7, "utc_time": 1775660800000}, {"instrument": "SPX", "mid_signal": 2172639, "gamma_signal": -117554, "vega_signal": -10012017, "option_type": "P", "stock_price": 6762.7, "utc_time": 1775660800000}, {"instrument": "SPX", "mid_signal": -4946458, "gamma_signal": -110186, "vega_signal": -6810514, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660805000}, {"instrument": "SPX", "mid_signal": -17529, "gamma_signal": 40693, "vega_signal": 4023038, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660805000}, {"instrument": "SPX", "mid_signal": 5413882, "gamma_signal": 199603, "vega_signal": 12039210, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660810000}, {"instrument": "SPX", "mid_signal": -6709682, "gamma_signal": 155907, "vega_signal": 10362191, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660810000}, {"instrument": "SPX", "mid_signal": 477230, "gamma_signal": 25660, "vega_signal": 1458569, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660815000}, {"instrument": "SPX", "mid_signal": 595395, "gamma_signal": 565, "vega_signal": 588970, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660815000}, {"instrument": "SPX", "mid_signal": 21991623, "gamma_signal": 748652, "vega_signal": 43231627, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660820000}, {"instrument": "SPX", "mid_signal": -7681773, "gamma_signal": 280684, "vega_signal": 22139022, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775660820000}, {"instrument": "SPX", "mid_signal": -17043486, "gamma_signal": -350674, "vega_signal": -21858298, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660825000}, {"instrument": "SPX", "mid_signal": -7237834, "gamma_signal": 132152, "vega_signal": 6641289, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775660825000}, {"instrument": "SPX", "mid_signal": -18315346, "gamma_signal": -761911, "vega_signal": -43129032, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660830000}, {"instrument": "SPX", "mid_signal": -2544965, "gamma_signal": 66477, "vega_signal": 4910516, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660830000}, {"instrument": "SPX", "mid_signal": -29460657, "gamma_signal": -1278990, "vega_signal": -72092645, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660835000}, {"instrument": "SPX", "mid_signal": -26131679, "gamma_signal": 618773, "vega_signal": 41327378, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660835000}, {"instrument": "SPX", "mid_signal": -3711209, "gamma_signal": -69551, "vega_signal": -4421587, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660840000}, {"instrument": "SPX", "mid_signal": -1534239, "gamma_signal": 29754, "vega_signal": 1823107, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660840000}, {"instrument": "SPX", "mid_signal": 7536868, "gamma_signal": 142250, "vega_signal": 9139052, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660845000}, {"instrument": "SPX", "mid_signal": -4967545, "gamma_signal": 125977, "vega_signal": 8933154, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660845000}, {"instrument": "SPX", "mid_signal": 701842, "gamma_signal": 29723, "vega_signal": 1673917, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660850000}, {"instrument": "SPX", "mid_signal": 1691831, "gamma_signal": -44435, "vega_signal": -2563832, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660850000}, {"instrument": "SPX", "mid_signal": -4428198, "gamma_signal": -150111, "vega_signal": -8630536, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660855000}, {"instrument": "SPX", "mid_signal": -774014, "gamma_signal": 29390, "vega_signal": 2537952, "option_type": "P", "stock_price": 6761.7, "utc_time": 1775660855000}, {"instrument": "SPX", "mid_signal": -7783240, "gamma_signal": -261259, "vega_signal": -15030873, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660860000}, {"instrument": "SPX", "mid_signal": -10754302, "gamma_signal": 299536, "vega_signal": 21225693, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660860000}, {"instrument": "SPX", "mid_signal": -2649409, "gamma_signal": -68855, "vega_signal": -4197685, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775660865000}, {"instrument": "SPX", "mid_signal": -4730817, "gamma_signal": 85149, "vega_signal": 4753801, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775660865000}, {"instrument": "SPX", "mid_signal": -1674378, "gamma_signal": 4706, "vega_signal": 38381, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660870000}, {"instrument": "SPX", "mid_signal": -358850, "gamma_signal": 9299, "vega_signal": 439585, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660870000}, {"instrument": "SPX", "mid_signal": 19011480, "gamma_signal": 545640, "vega_signal": 31204772, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775660875000}, {"instrument": "SPX", "mid_signal": 150700, "gamma_signal": 5187, "vega_signal": 490865, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775660875000}, {"instrument": "SPX", "mid_signal": 91984, "gamma_signal": -29196, "vega_signal": -1443789, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660880000}, {"instrument": "SPX", "mid_signal": -26012083, "gamma_signal": 661320, "vega_signal": 44497002, "option_type": "P", "stock_price": 6760.7, "utc_time": 1775660880000}, {"instrument": "SPX", "mid_signal": 5841970, "gamma_signal": 274401, "vega_signal": 15936646, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660885000}, {"instrument": "SPX", "mid_signal": -9021118, "gamma_signal": 237251, "vega_signal": 16371589, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660885000}, {"instrument": "SPX", "mid_signal": 259284, "gamma_signal": 11915, "vega_signal": 679861, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660890000}, {"instrument": "SPX", "mid_signal": 15494487, "gamma_signal": -364425, "vega_signal": -23826277, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660890000}, {"instrument": "SPX", "mid_signal": 6419724, "gamma_signal": 176332, "vega_signal": 10551697, "option_type": "C", "stock_price": 6759.5, "utc_time": 1775660895000}, {"instrument": "SPX", "mid_signal": -4432372, "gamma_signal": 122217, "vega_signal": 8700583, "option_type": "P", "stock_price": 6759.5, "utc_time": 1775660895000}, {"instrument": "SPX", "mid_signal": -9511004, "gamma_signal": -453942, "vega_signal": -25022307, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775660900000}, {"instrument": "SPX", "mid_signal": -6909745, "gamma_signal": 182539, "vega_signal": 13457876, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775660900000}, {"instrument": "SPX", "mid_signal": -4778553, "gamma_signal": -84144, "vega_signal": -5391857, "option_type": "C", "stock_price": 6758, "utc_time": 1775660905000}, {"instrument": "SPX", "mid_signal": 20578486, "gamma_signal": -470449, "vega_signal": -31134697, "option_type": "P", "stock_price": 6758, "utc_time": 1775660905000}, {"instrument": "SPX", "mid_signal": 5705744, "gamma_signal": 104515, "vega_signal": 6606238, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775660910000}, {"instrument": "SPX", "mid_signal": 349739, "gamma_signal": -43447, "vega_signal": -5291633, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775660910000}, {"instrument": "SPX", "mid_signal": -3258588, "gamma_signal": -60361, "vega_signal": -3820224, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660915000}, {"instrument": "SPX", "mid_signal": 6614460, "gamma_signal": -144313, "vega_signal": -9099613, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660915000}, {"instrument": "SPX", "mid_signal": -1660663, "gamma_signal": -106853, "vega_signal": -5940025, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775660920000}, {"instrument": "SPX", "mid_signal": -28420736, "gamma_signal": 469150, "vega_signal": 31771149, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775660920000}, {"instrument": "SPX", "mid_signal": -6763784, "gamma_signal": -224036, "vega_signal": -12913571, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660925000}, {"instrument": "SPX", "mid_signal": -2228854, "gamma_signal": 27148, "vega_signal": 837469, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775660925000}, {"instrument": "SPX", "mid_signal": -1361938, "gamma_signal": 11296, "vega_signal": 197299, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775660930000}, {"instrument": "SPX", "mid_signal": -17071291, "gamma_signal": 455780, "vega_signal": 32338637, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775660930000}, {"instrument": "SPX", "mid_signal": 1153494, "gamma_signal": 80461, "vega_signal": 4380984, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775660935000}, {"instrument": "SPX", "mid_signal": 2129990, "gamma_signal": -64133, "vega_signal": -4056256, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775660935000}, {"instrument": "SPX", "mid_signal": -3942922, "gamma_signal": -74235, "vega_signal": -4669279, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775660940000}, {"instrument": "SPX", "mid_signal": -22795192, "gamma_signal": 511007, "vega_signal": 33384268, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660940000}, {"instrument": "SPX", "mid_signal": -4359592, "gamma_signal": -145727, "vega_signal": -8452494, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775660945000}, {"instrument": "SPX", "mid_signal": -3518164, "gamma_signal": 151522, "vega_signal": 14620776, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775660945000}, {"instrument": "SPX", "mid_signal": -5612948, "gamma_signal": -250057, "vega_signal": -14043767, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660950000}, {"instrument": "SPX", "mid_signal": 14722428, "gamma_signal": -304159, "vega_signal": -17300705, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660950000}, {"instrument": "SPX", "mid_signal": 1087951, "gamma_signal": -16625, "vega_signal": -563355, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775660955000}, {"instrument": "SPX", "mid_signal": 1419786, "gamma_signal": -33177, "vega_signal": -2053002, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660955000}, {"instrument": "SPX", "mid_signal": -13941355, "gamma_signal": -353831, "vega_signal": -21604081, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660960000}, {"instrument": "SPX", "mid_signal": 1028882, "gamma_signal": -27434, "vega_signal": -2020988, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660960000}, {"instrument": "SPX", "mid_signal": 5449591, "gamma_signal": 100936, "vega_signal": 6375570, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660965000}, {"instrument": "SPX", "mid_signal": -6343554, "gamma_signal": 45480, "vega_signal": -1042239, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660965000}, {"instrument": "SPX", "mid_signal": 219553, "gamma_signal": -94238, "vega_signal": -5833926, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775660970000}, {"instrument": "SPX", "mid_signal": -39467388, "gamma_signal": 937580, "vega_signal": 66696619, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660970000}, {"instrument": "SPX", "mid_signal": -7371649, "gamma_signal": -362060, "vega_signal": -20717179, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660975000}, {"instrument": "SPX", "mid_signal": 16096642, "gamma_signal": -451251, "vega_signal": -32503567, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660975000}, {"instrument": "SPX", "mid_signal": -21423586, "gamma_signal": -41754, "vega_signal": -4927663, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775660980000}, {"instrument": "SPX", "mid_signal": 13762954, "gamma_signal": -302234, "vega_signal": -19481730, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775660980000}, {"instrument": "SPX", "mid_signal": -953441, "gamma_signal": 16953, "vega_signal": 678660, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660985000}, {"instrument": "SPX", "mid_signal": 1370169, "gamma_signal": -15487, "vega_signal": 291335, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660985000}, {"instrument": "SPX", "mid_signal": -36470430, "gamma_signal": -189227, "vega_signal": -16024815, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660990000}, {"instrument": "SPX", "mid_signal": -1409556, "gamma_signal": 18144, "vega_signal": 511089, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660990000}, {"instrument": "SPX", "mid_signal": 5705488, "gamma_signal": 205373, "vega_signal": 11971968, "option_type": "C", "stock_price": 6753.5, "utc_time": 1775660995000}, {"instrument": "SPX", "mid_signal": 876029, "gamma_signal": -8650, "vega_signal": 268403, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660995000}, {"instrument": "SPX", "mid_signal": 3440313, "gamma_signal": 628, "vega_signal": 767324, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661000000}, {"instrument": "SPX", "mid_signal": -19558, "gamma_signal": -88463, "vega_signal": -10020627, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661000000}, {"instrument": "SPX", "mid_signal": 4545717, "gamma_signal": 244244, "vega_signal": 13652451, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775661005000}, {"instrument": "SPX", "mid_signal": -12223777, "gamma_signal": 332378, "vega_signal": 23740109, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775661005000}, {"instrument": "SPX", "mid_signal": 11501608, "gamma_signal": 304344, "vega_signal": 18671331, "option_type": "C", "stock_price": 6751.6, "utc_time": 1775661010000}, {"instrument": "SPX", "mid_signal": 18246275, "gamma_signal": -419528, "vega_signal": -27678347, "option_type": "P", "stock_price": 6751.6, "utc_time": 1775661010000}, {"instrument": "SPX", "mid_signal": 1589920, "gamma_signal": 18321, "vega_signal": 1396428, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661015000}, {"instrument": "SPX", "mid_signal": 9438569, "gamma_signal": -52835, "vega_signal": 3490214, "option_type": "P", "stock_price": 6752.6, "utc_time": 1775661015000}, {"instrument": "SPX", "mid_signal": -7037603, "gamma_signal": -165054, "vega_signal": -10387706, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661020000}, {"instrument": "SPX", "mid_signal": 12356688, "gamma_signal": -308860, "vega_signal": -20550802, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661020000}, {"instrument": "SPX", "mid_signal": 1081518, "gamma_signal": 17296, "vega_signal": 1079728, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661025000}, {"instrument": "SPX", "mid_signal": 8613536, "gamma_signal": -340693, "vega_signal": -27676744, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661025000}, {"instrument": "SPX", "mid_signal": 1353107, "gamma_signal": -259204, "vega_signal": -13364654, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661030000}, {"instrument": "SPX", "mid_signal": 92663, "gamma_signal": -36620, "vega_signal": -4131467, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661030000}, {"instrument": "SPX", "mid_signal": 716481, "gamma_signal": 5569, "vega_signal": 394097, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661035000}, {"instrument": "SPX", "mid_signal": 24517495, "gamma_signal": -635871, "vega_signal": -45800450, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661035000}, {"instrument": "SPX", "mid_signal": 4822288, "gamma_signal": 164144, "vega_signal": 9863194, "option_type": "C", "stock_price": 6752.5, "utc_time": 1775661040000}, {"instrument": "SPX", "mid_signal": -5145428, "gamma_signal": 119150, "vega_signal": 7549145, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775661040000}, {"instrument": "SPX", "mid_signal": 1044055, "gamma_signal": 28257, "vega_signal": 1800966, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661045000}, {"instrument": "SPX", "mid_signal": -2325079, "gamma_signal": 83481, "vega_signal": 6489923, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661045000}, {"instrument": "SPX", "mid_signal": -1878148, "gamma_signal": -144140, "vega_signal": -7844442, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661050000}, {"instrument": "SPX", "mid_signal": -5305262, "gamma_signal": 114871, "vega_signal": 8029051, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661050000}, {"instrument": "SPX", "mid_signal": 14555238, "gamma_signal": 438855, "vega_signal": 27163278, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775661055000}, {"instrument": "SPX", "mid_signal": -17803363, "gamma_signal": 21378, "vega_signal": -915465, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775661055000}, {"instrument": "SPX", "mid_signal": 15675009, "gamma_signal": 254141, "vega_signal": 17201941, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661060000}, {"instrument": "SPX", "mid_signal": -5483461, "gamma_signal": 97890, "vega_signal": 6670579, "option_type": "P", "stock_price": 6752.9, "utc_time": 1775661060000}, {"instrument": "SPX", "mid_signal": -8751270, "gamma_signal": -229732, "vega_signal": -14405647, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661065000}, {"instrument": "SPX", "mid_signal": -712785, "gamma_signal": 7872, "vega_signal": 639165, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661065000}, {"instrument": "SPX", "mid_signal": 3029629, "gamma_signal": 90729, "vega_signal": 5691757, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775661070000}, {"instrument": "SPX", "mid_signal": -17087247, "gamma_signal": 213945, "vega_signal": 13988010, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775661070000}, {"instrument": "SPX", "mid_signal": -19535503, "gamma_signal": -486308, "vega_signal": -30785892, "option_type": "C", "stock_price": 6752.2, "utc_time": 1775661075000}, {"instrument": "SPX", "mid_signal": -16852721, "gamma_signal": 301681, "vega_signal": 20397180, "option_type": "P", "stock_price": 6752.2, "utc_time": 1775661075000}, {"instrument": "SPX", "mid_signal": -6821165, "gamma_signal": -304085, "vega_signal": -18405318, "option_type": "C", "stock_price": 6752.5, "utc_time": 1775661080000}, {"instrument": "SPX", "mid_signal": -6362449, "gamma_signal": 89087, "vega_signal": 4903510, "option_type": "P", "stock_price": 6752.5, "utc_time": 1775661080000}, {"instrument": "SPX", "mid_signal": 2452911, "gamma_signal": 61340, "vega_signal": 3720841, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661085000}, {"instrument": "SPX", "mid_signal": 2604252, "gamma_signal": -84701, "vega_signal": -6245012, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661085000}, {"instrument": "SPX", "mid_signal": 8278881, "gamma_signal": 380418, "vega_signal": 23356530, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775661090000}, {"instrument": "SPX", "mid_signal": 9362139, "gamma_signal": -172967, "vega_signal": -11107735, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775661090000}, {"instrument": "SPX", "mid_signal": 27726510, "gamma_signal": 707025, "vega_signal": 44574091, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775661095000}, {"instrument": "SPX", "mid_signal": 3031319, "gamma_signal": 56910, "vega_signal": 9183524, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775661095000}, {"instrument": "SPX", "mid_signal": -12564153, "gamma_signal": -376080, "vega_signal": -23363165, "option_type": "C", "stock_price": 6756, "utc_time": 1775661100000}, {"instrument": "SPX", "mid_signal": -12024338, "gamma_signal": 466563, "vega_signal": 37367561, "option_type": "P", "stock_price": 6756, "utc_time": 1775661100000}, {"instrument": "SPX", "mid_signal": -33897056, "gamma_signal": -939527, "vega_signal": -58766356, "option_type": "C", "stock_price": 6754, "utc_time": 1775661105000}, {"instrument": "SPX", "mid_signal": -1084302, "gamma_signal": -8338, "vega_signal": -2219740, "option_type": "P", "stock_price": 6754, "utc_time": 1775661105000}, {"instrument": "SPX", "mid_signal": -4155414, "gamma_signal": -129544, "vega_signal": -8023332, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775661110000}, {"instrument": "SPX", "mid_signal": 7407352, "gamma_signal": -165031, "vega_signal": -12551752, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661110000}, {"instrument": "SPX", "mid_signal": 2447884, "gamma_signal": 86075, "vega_signal": 5275736, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661115000}, {"instrument": "SPX", "mid_signal": 12848678, "gamma_signal": -130749, "vega_signal": -7234395, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661115000}, {"instrument": "SPX", "mid_signal": 3673805, "gamma_signal": 133367, "vega_signal": 8002976, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775661120000}, {"instrument": "SPX", "mid_signal": 4405098, "gamma_signal": -70657, "vega_signal": -4256359, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775661120000}, {"instrument": "SPX", "mid_signal": 1229354, "gamma_signal": 45042, "vega_signal": 2668540, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661125000}, {"instrument": "SPX", "mid_signal": 5581704, "gamma_signal": -127555, "vega_signal": -9272755, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661125000}, {"instrument": "SPX", "mid_signal": -27723746, "gamma_signal": -1048634, "vega_signal": -63612036, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661130000}, {"instrument": "SPX", "mid_signal": -19155846, "gamma_signal": 426469, "vega_signal": 30121449, "option_type": "P", "stock_price": 6752.6, "utc_time": 1775661130000}, {"instrument": "SPX", "mid_signal": -497772, "gamma_signal": -17690, "vega_signal": -1096814, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775661135000}, {"instrument": "SPX", "mid_signal": 9263252, "gamma_signal": -163339, "vega_signal": -11131491, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775661135000}, {"instrument": "SPX", "mid_signal": 990044, "gamma_signal": -15151, "vega_signal": -531773, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775661140000}, {"instrument": "SPX", "mid_signal": 1016003, "gamma_signal": -28685, "vega_signal": -2188133, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775661140000}, {"instrument": "SPX", "mid_signal": 10702563, "gamma_signal": 362249, "vega_signal": 22165365, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661145000}, {"instrument": "SPX", "mid_signal": 1087269, "gamma_signal": -26575, "vega_signal": -1992497, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661145000}, {"instrument": "SPX", "mid_signal": -5837241, "gamma_signal": -212776, "vega_signal": -12539177, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661150000}, {"instrument": "SPX", "mid_signal": 7366903, "gamma_signal": -209697, "vega_signal": -15572548, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661150000}, {"instrument": "SPX", "mid_signal": 7100802, "gamma_signal": 175693, "vega_signal": 10827154, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661155000}, {"instrument": "SPX", "mid_signal": 9048458, "gamma_signal": -207107, "vega_signal": -13563037, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661155000}, {"instrument": "SPX", "mid_signal": -2089275, "gamma_signal": -93449, "vega_signal": -5394533, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661160000}, {"instrument": "SPX", "mid_signal": -238858, "gamma_signal": -38936, "vega_signal": -3918585, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661160000}, {"instrument": "SPX", "mid_signal": 4838312, "gamma_signal": 199913, "vega_signal": 11574690, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661165000}, {"instrument": "SPX", "mid_signal": 9913050, "gamma_signal": -169806, "vega_signal": -11422387, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661165000}, {"instrument": "SPX", "mid_signal": 1793825, "gamma_signal": 88070, "vega_signal": 5229603, "option_type": "C", "stock_price": 6756, "utc_time": 1775661170000}, {"instrument": "SPX", "mid_signal": 10971901, "gamma_signal": -250227, "vega_signal": -18482433, "option_type": "P", "stock_price": 6756, "utc_time": 1775661170000}, {"instrument": "SPX", "mid_signal": 10860484, "gamma_signal": 353969, "vega_signal": 21109240, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661175000}, {"instrument": "SPX", "mid_signal": 5834613, "gamma_signal": -144855, "vega_signal": -10252125, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661175000}, {"instrument": "SPX", "mid_signal": -2946894, "gamma_signal": -73357, "vega_signal": -4656438, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661180000}, {"instrument": "SPX", "mid_signal": -9623551, "gamma_signal": 223192, "vega_signal": 15453914, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661180000}, {"instrument": "SPX", "mid_signal": -2650958, "gamma_signal": -40119, "vega_signal": -2270480, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661185000}, {"instrument": "SPX", "mid_signal": 19523941, "gamma_signal": -493051, "vega_signal": -33219728, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661185000}, {"instrument": "SPX", "mid_signal": -17960748, "gamma_signal": -319003, "vega_signal": -20959853, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661190000}, {"instrument": "SPX", "mid_signal": 10902618, "gamma_signal": -260046, "vega_signal": -17054209, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661190000}, {"instrument": "SPX", "mid_signal": -12219965, "gamma_signal": -303294, "vega_signal": -18512627, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661195000}, {"instrument": "SPX", "mid_signal": -36037491, "gamma_signal": 906119, "vega_signal": 64561992, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661195000}, {"instrument": "SPX", "mid_signal": 293823, "gamma_signal": 22916, "vega_signal": 1250832, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661200000}, {"instrument": "SPX", "mid_signal": -2468484, "gamma_signal": -46052, "vega_signal": -2204982, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661200000}, {"instrument": "SPX", "mid_signal": 2443503, "gamma_signal": 100024, "vega_signal": 5849567, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661205000}, {"instrument": "SPX", "mid_signal": -8448960, "gamma_signal": 186112, "vega_signal": 11622945, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661205000}, {"instrument": "SPX", "mid_signal": 7255077, "gamma_signal": 157525, "vega_signal": 9806896, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661210000}, {"instrument": "SPX", "mid_signal": 10642681, "gamma_signal": -212921, "vega_signal": -13564881, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661210000}, {"instrument": "SPX", "mid_signal": -3323049, "gamma_signal": -94344, "vega_signal": -5611840, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661215000}, {"instrument": "SPX", "mid_signal": -1208281, "gamma_signal": 19050, "vega_signal": 755525, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661215000}, {"instrument": "SPX", "mid_signal": 15449411, "gamma_signal": 571600, "vega_signal": 33051836, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661220000}, {"instrument": "SPX", "mid_signal": 5647241, "gamma_signal": -79010, "vega_signal": -4653097, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661220000}, {"instrument": "SPX", "mid_signal": 17840975, "gamma_signal": 561215, "vega_signal": 32916533, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661225000}, {"instrument": "SPX", "mid_signal": 20478937, "gamma_signal": -580403, "vega_signal": -43180053, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661225000}, {"instrument": "SPX", "mid_signal": -2842409, "gamma_signal": -124498, "vega_signal": -7086357, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661230000}, {"instrument": "SPX", "mid_signal": -2942000, "gamma_signal": 116187, "vega_signal": 10482762, "option_type": "P", "stock_price": 6759.2, "utc_time": 1775661230000}, {"instrument": "SPX", "mid_signal": 11325717, "gamma_signal": 412435, "vega_signal": 24768190, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661235000}, {"instrument": "SPX", "mid_signal": -20261784, "gamma_signal": 489863, "vega_signal": 37433385, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661235000}, {"instrument": "SPX", "mid_signal": -18195271, "gamma_signal": -771696, "vega_signal": -45624534, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661240000}, {"instrument": "SPX", "mid_signal": 13807526, "gamma_signal": -406509, "vega_signal": -31195145, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775661240000}, {"instrument": "SPX", "mid_signal": 751568, "gamma_signal": -54930, "vega_signal": -2405150, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775661245000}, {"instrument": "SPX", "mid_signal": -6123438, "gamma_signal": 217460, "vega_signal": 17746154, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775661245000}, {"instrument": "SPX", "mid_signal": -13830990, "gamma_signal": -167254, "vega_signal": -9603619, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661250000}, {"instrument": "SPX", "mid_signal": 13770472, "gamma_signal": -346625, "vega_signal": -24382713, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661250000}, {"instrument": "SPX", "mid_signal": 1687363, "gamma_signal": 64342, "vega_signal": 3612163, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661255000}, {"instrument": "SPX", "mid_signal": 2137872, "gamma_signal": -64019, "vega_signal": -5171549, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661255000}, {"instrument": "SPX", "mid_signal": -532474, "gamma_signal": 15660, "vega_signal": 776041, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661260000}, {"instrument": "SPX", "mid_signal": -8937811, "gamma_signal": 310450, "vega_signal": 23978519, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661260000}, {"instrument": "SPX", "mid_signal": -1989282, "gamma_signal": -95241, "vega_signal": -5419574, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661265000}, {"instrument": "SPX", "mid_signal": -6945422, "gamma_signal": 112575, "vega_signal": 5511681, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661265000}, {"instrument": "SPX", "mid_signal": 3071238, "gamma_signal": 68431, "vega_signal": 4205991, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661270000}, {"instrument": "SPX", "mid_signal": 5329426, "gamma_signal": -118614, "vega_signal": -7947916, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661270000}, {"instrument": "SPX", "mid_signal": -614766, "gamma_signal": -26406, "vega_signal": -1507577, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775661275000}, {"instrument": "SPX", "mid_signal": 3765416, "gamma_signal": -62402, "vega_signal": -4000466, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661275000}, {"instrument": "SPX", "mid_signal": -636005, "gamma_signal": 18308, "vega_signal": 1317790, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775661280000}, {"instrument": "SPX", "mid_signal": 5567427, "gamma_signal": -92235, "vega_signal": -3843747, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775661280000}, {"instrument": "SPX", "mid_signal": 1259452, "gamma_signal": 23789, "vega_signal": 1443113, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661285000}, {"instrument": "SPX", "mid_signal": 9600316, "gamma_signal": -229521, "vega_signal": -15266202, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661285000}, {"instrument": "SPX", "mid_signal": 6555207, "gamma_signal": 161430, "vega_signal": 9830682, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661290000}, {"instrument": "SPX", "mid_signal": 5892187, "gamma_signal": -152312, "vega_signal": -10844368, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661290000}, {"instrument": "SPX", "mid_signal": -7163758, "gamma_signal": -153363, "vega_signal": -9535291, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661295000}, {"instrument": "SPX", "mid_signal": -2341381, "gamma_signal": 82905, "vega_signal": 7544292, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661295000}, {"instrument": "SPX", "mid_signal": -952652, "gamma_signal": -29527, "vega_signal": -1724986, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661300000}, {"instrument": "SPX", "mid_signal": -1327977, "gamma_signal": 24628, "vega_signal": 1284111, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661300000}, {"instrument": "SPX", "mid_signal": -12336493, "gamma_signal": -413123, "vega_signal": -24047250, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661305000}, {"instrument": "SPX", "mid_signal": -6224870, "gamma_signal": 150065, "vega_signal": 10512880, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661305000}, {"instrument": "SPX", "mid_signal": -9291337, "gamma_signal": -230455, "vega_signal": -13874946, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661310000}, {"instrument": "SPX", "mid_signal": -12862155, "gamma_signal": 136392, "vega_signal": 8891507, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661310000}, {"instrument": "SPX", "mid_signal": -6570785, "gamma_signal": -166184, "vega_signal": -9951096, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661315000}, {"instrument": "SPX", "mid_signal": 4845504, "gamma_signal": -120845, "vega_signal": -8280717, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661315000}, {"instrument": "SPX", "mid_signal": 6156768, "gamma_signal": 200052, "vega_signal": 11616964, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661320000}, {"instrument": "SPX", "mid_signal": 8748234, "gamma_signal": -52945, "vega_signal": -3386576, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661320000}, {"instrument": "SPX", "mid_signal": -990804, "gamma_signal": -16962, "vega_signal": -1139042, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775661325000}, {"instrument": "SPX", "mid_signal": -4229890, "gamma_signal": 99948, "vega_signal": 6454185, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661325000}, {"instrument": "SPX", "mid_signal": 696149, "gamma_signal": 17328, "vega_signal": 1032277, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661330000}, {"instrument": "SPX", "mid_signal": -1048104, "gamma_signal": 4790, "vega_signal": -462850, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661330000}, {"instrument": "SPX", "mid_signal": -1381473, "gamma_signal": -69603, "vega_signal": -3957067, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661335000}, {"instrument": "SPX", "mid_signal": 8499339, "gamma_signal": -191918, "vega_signal": -12394825, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661335000}, {"instrument": "SPX", "mid_signal": 4170331, "gamma_signal": 166369, "vega_signal": 9346179, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661340000}, {"instrument": "SPX", "mid_signal": 2252087, "gamma_signal": -38447, "vega_signal": -2238698, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661340000}, {"instrument": "SPX", "mid_signal": 2453302, "gamma_signal": 68646, "vega_signal": 4055775, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661345000}, {"instrument": "SPX", "mid_signal": 1892350, "gamma_signal": -47137, "vega_signal": -3243685, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661345000}, {"instrument": "SPX", "mid_signal": 1810616, "gamma_signal": 64163, "vega_signal": 3631547, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661350000}, {"instrument": "SPX", "mid_signal": 1865227, "gamma_signal": -42212, "vega_signal": -2798773, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661350000}, {"instrument": "SPX", "mid_signal": 917110, "gamma_signal": 40167, "vega_signal": 2278016, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661355000}, {"instrument": "SPX", "mid_signal": 7402980, "gamma_signal": -136342, "vega_signal": -8784023, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661355000}, {"instrument": "SPX", "mid_signal": -8567823, "gamma_signal": -309081, "vega_signal": -17821853, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661360000}, {"instrument": "SPX", "mid_signal": -8349823, "gamma_signal": 201100, "vega_signal": 13605576, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661360000}, {"instrument": "SPX", "mid_signal": -96670, "gamma_signal": 85295, "vega_signal": 4697392, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661365000}, {"instrument": "SPX", "mid_signal": -24110619, "gamma_signal": 604021, "vega_signal": 39858809, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661365000}, {"instrument": "SPX", "mid_signal": -52453, "gamma_signal": -33932, "vega_signal": -1780527, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775661370000}, {"instrument": "SPX", "mid_signal": -1509544, "gamma_signal": 51969, "vega_signal": 4118748, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661370000}, {"instrument": "SPX", "mid_signal": 3796497, "gamma_signal": 176436, "vega_signal": 10258164, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661375000}, {"instrument": "SPX", "mid_signal": -11212838, "gamma_signal": 322763, "vega_signal": 24477577, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661375000}, {"instrument": "SPX", "mid_signal": -1874108, "gamma_signal": -57871, "vega_signal": -3289994, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661380000}, {"instrument": "SPX", "mid_signal": 3211386, "gamma_signal": -87002, "vega_signal": -5700737, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661380000}, {"instrument": "SPX", "mid_signal": -759001, "gamma_signal": -50567, "vega_signal": -2829801, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661385000}, {"instrument": "SPX", "mid_signal": 9398287, "gamma_signal": -267273, "vega_signal": -19371116, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661385000}, {"instrument": "SPX", "mid_signal": 4467871, "gamma_signal": 93787, "vega_signal": 5774434, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661390000}, {"instrument": "SPX", "mid_signal": -5433014, "gamma_signal": 131865, "vega_signal": 9974879, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661390000}, {"instrument": "SPX", "mid_signal": -3068658, "gamma_signal": -187814, "vega_signal": -10434188, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661395000}, {"instrument": "SPX", "mid_signal": -156747, "gamma_signal": 9764, "vega_signal": 818706, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661395000}, {"instrument": "SPX", "mid_signal": -10987468, "gamma_signal": -306383, "vega_signal": -17930409, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661400000}, {"instrument": "SPX", "mid_signal": 9967151, "gamma_signal": -246545, "vega_signal": -16968971, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661400000}, {"instrument": "SPX", "mid_signal": 13094273, "gamma_signal": 392165, "vega_signal": 22942326, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661405000}, {"instrument": "SPX", "mid_signal": 4018051, "gamma_signal": -90885, "vega_signal": -5470804, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661405000}, {"instrument": "SPX", "mid_signal": 16776932, "gamma_signal": 536991, "vega_signal": 31384059, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661410000}, {"instrument": "SPX", "mid_signal": 5263061, "gamma_signal": -101878, "vega_signal": -6845767, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661410000}, {"instrument": "SPX", "mid_signal": 8378975, "gamma_signal": 284431, "vega_signal": 17309565, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661415000}, {"instrument": "SPX", "mid_signal": -4565946, "gamma_signal": 100799, "vega_signal": 6303201, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661415000}, {"instrument": "SPX", "mid_signal": -2588572, "gamma_signal": -87411, "vega_signal": -5168785, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661420000}, {"instrument": "SPX", "mid_signal": -1242708, "gamma_signal": 23575, "vega_signal": 977830, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661420000}, {"instrument": "SPX", "mid_signal": -2639158, "gamma_signal": 31608, "vega_signal": 1270630, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661425000}, {"instrument": "SPX", "mid_signal": -6185667, "gamma_signal": 117398, "vega_signal": 7233518, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661425000}, {"instrument": "SPX", "mid_signal": -1784186, "gamma_signal": -20692, "vega_signal": -1447641, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661430000}, {"instrument": "SPX", "mid_signal": 13672443, "gamma_signal": -333328, "vega_signal": -22813322, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661430000}, {"instrument": "SPX", "mid_signal": -17336929, "gamma_signal": -362249, "vega_signal": -21936840, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661435000}, {"instrument": "SPX", "mid_signal": -8259253, "gamma_signal": 192085, "vega_signal": 12868602, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661435000}, {"instrument": "SPX", "mid_signal": -2602735, "gamma_signal": -31351, "vega_signal": -2024150, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661440000}, {"instrument": "SPX", "mid_signal": 5451160, "gamma_signal": -121883, "vega_signal": -7623985, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661440000}, {"instrument": "SPX", "mid_signal": -727986, "gamma_signal": 15886, "vega_signal": 1421883, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661445000}, {"instrument": "SPX", "mid_signal": 1662727, "gamma_signal": -56816, "vega_signal": -4147258, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661445000}, {"instrument": "SPX", "mid_signal": 2181809, "gamma_signal": 56575, "vega_signal": 3326527, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661450000}, {"instrument": "SPX", "mid_signal": 2259108, "gamma_signal": -63618, "vega_signal": -4154048, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661450000}, {"instrument": "SPX", "mid_signal": -4422929, "gamma_signal": -61090, "vega_signal": -4045389, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661455000}, {"instrument": "SPX", "mid_signal": -1191364, "gamma_signal": -16050, "vega_signal": -1567734, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661455000}, {"instrument": "SPX", "mid_signal": 3332236, "gamma_signal": 120028, "vega_signal": 7027381, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661460000}, {"instrument": "SPX", "mid_signal": 349822, "gamma_signal": -15596, "vega_signal": -1512691, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661460000}, {"instrument": "SPX", "mid_signal": -17380496, "gamma_signal": -420657, "vega_signal": -25140470, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661465000}, {"instrument": "SPX", "mid_signal": -18002147, "gamma_signal": 409143, "vega_signal": 26394526, "option_type": "P", "stock_price": 6756.2, "utc_time": 1775661465000}, {"instrument": "SPX", "mid_signal": -3011923, "gamma_signal": -116113, "vega_signal": -6485020, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661470000}, {"instrument": "SPX", "mid_signal": 6407844, "gamma_signal": -153463, "vega_signal": -9661655, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661470000}, {"instrument": "SPX", "mid_signal": 5120109, "gamma_signal": 96651, "vega_signal": 5919396, "option_type": "C", "stock_price": 6756.5, "utc_time": 1775661475000}, {"instrument": "SPX", "mid_signal": 1430536, "gamma_signal": -48308, "vega_signal": -4146745, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775661475000}, {"instrument": "SPX", "mid_signal": -1643121, "gamma_signal": -58955, "vega_signal": -3397381, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661480000}, {"instrument": "SPX", "mid_signal": 8966647, "gamma_signal": -198737, "vega_signal": -12542527, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661480000}, {"instrument": "SPX", "mid_signal": -17906272, "gamma_signal": -471510, "vega_signal": -27848074, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661485000}, {"instrument": "SPX", "mid_signal": -6369923, "gamma_signal": 171817, "vega_signal": 12631433, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661485000}, {"instrument": "SPX", "mid_signal": 3801908, "gamma_signal": 104736, "vega_signal": 6163904, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775661490000}, {"instrument": "SPX", "mid_signal": -643638, "gamma_signal": -116470, "vega_signal": -6418472, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775661490000}, {"instrument": "SPX", "mid_signal": -1320196, "gamma_signal": -111829, "vega_signal": -5955414, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661495000}, {"instrument": "SPX", "mid_signal": -9666179, "gamma_signal": 276548, "vega_signal": 20293342, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661495000}, {"instrument": "SPX", "mid_signal": 14741293, "gamma_signal": 304501, "vega_signal": 18712349, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661500000}, {"instrument": "SPX", "mid_signal": 262965, "gamma_signal": 2782, "vega_signal": 303134, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661500000}, {"instrument": "SPX", "mid_signal": 4198407, "gamma_signal": -63936, "vega_signal": -2411429, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661505000}, {"instrument": "SPX", "mid_signal": -7406387, "gamma_signal": 153059, "vega_signal": 9603526, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661505000}, {"instrument": "SPX", "mid_signal": 1720492, "gamma_signal": 28983, "vega_signal": 1877136, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661510000}, {"instrument": "SPX", "mid_signal": 1004970, "gamma_signal": 4870, "vega_signal": 1412626, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661510000}, {"instrument": "SPX", "mid_signal": -2063045, "gamma_signal": -197741, "vega_signal": -10530559, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775661515000}, {"instrument": "SPX", "mid_signal": 8863406, "gamma_signal": -213770, "vega_signal": -14425337, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775661515000}, {"instrument": "SPX", "mid_signal": 2138744, "gamma_signal": 23902, "vega_signal": 671836, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661520000}, {"instrument": "SPX", "mid_signal": -362769, "gamma_signal": 6416, "vega_signal": 290523, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775661520000}, {"instrument": "SPX", "mid_signal": -2032582, "gamma_signal": -38754, "vega_signal": -2394964, "option_type": "C", "stock_price": 6756, "utc_time": 1775661525000}, {"instrument": "SPX", "mid_signal": 794104, "gamma_signal": -29595, "vega_signal": -2027342, "option_type": "P", "stock_price": 6756, "utc_time": 1775661525000}, {"instrument": "SPX", "mid_signal": -2101978, "gamma_signal": -269, "vega_signal": -506298, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661530000}, {"instrument": "SPX", "mid_signal": -6124308, "gamma_signal": 154438, "vega_signal": 11136807, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661530000}, {"instrument": "SPX", "mid_signal": 702310, "gamma_signal": 12506, "vega_signal": 733619, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775661535000}, {"instrument": "SPX", "mid_signal": -2158175, "gamma_signal": 77546, "vega_signal": 5587947, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661535000}, {"instrument": "SPX", "mid_signal": -4455716, "gamma_signal": -161603, "vega_signal": -9211641, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661540000}, {"instrument": "SPX", "mid_signal": -5880559, "gamma_signal": 136219, "vega_signal": 8431198, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661540000}, {"instrument": "SPX", "mid_signal": -8274517, "gamma_signal": -152833, "vega_signal": -9545086, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661545000}, {"instrument": "SPX", "mid_signal": 761265, "gamma_signal": 8798, "vega_signal": 847570, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661545000}, {"instrument": "SPX", "mid_signal": 1424262, "gamma_signal": 48413, "vega_signal": 2764366, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661550000}, {"instrument": "SPX", "mid_signal": -5294600, "gamma_signal": 118372, "vega_signal": 6644083, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661550000}, {"instrument": "SPX", "mid_signal": -3590240, "gamma_signal": -164141, "vega_signal": -9073501, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661555000}, {"instrument": "SPX", "mid_signal": 15127940, "gamma_signal": -363580, "vega_signal": -24119409, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661555000}, {"instrument": "SPX", "mid_signal": -7772739, "gamma_signal": -321356, "vega_signal": -18401283, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661560000}, {"instrument": "SPX", "mid_signal": 2899719, "gamma_signal": -69110, "vega_signal": -4387785, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661560000}, {"instrument": "SPX", "mid_signal": 4003085, "gamma_signal": 81850, "vega_signal": 5005397, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661565000}, {"instrument": "SPX", "mid_signal": -2171004, "gamma_signal": 62213, "vega_signal": 4056363, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661565000}, {"instrument": "SPX", "mid_signal": 9567465, "gamma_signal": 296438, "vega_signal": 17000507, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661570000}, {"instrument": "SPX", "mid_signal": -4814676, "gamma_signal": 105609, "vega_signal": 7570599, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661570000}, {"instrument": "SPX", "mid_signal": 7372702, "gamma_signal": 225489, "vega_signal": 12994612, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661575000}, {"instrument": "SPX", "mid_signal": 9953236, "gamma_signal": -251628, "vega_signal": -15425078, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661575000}, {"instrument": "SPX", "mid_signal": 4970646, "gamma_signal": 158704, "vega_signal": 9204186, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661580000}, {"instrument": "SPX", "mid_signal": 6780088, "gamma_signal": -131209, "vega_signal": -8383345, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661580000}, {"instrument": "SPX", "mid_signal": -3787257, "gamma_signal": -67015, "vega_signal": -4163385, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661585000}, {"instrument": "SPX", "mid_signal": -4163756, "gamma_signal": 80160, "vega_signal": 5189497, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661585000}, {"instrument": "SPX", "mid_signal": 9838379, "gamma_signal": 308648, "vega_signal": 18346883, "option_type": "C", "stock_price": 6760, "utc_time": 1775661590000}, {"instrument": "SPX", "mid_signal": 22305254, "gamma_signal": -529580, "vega_signal": -36796915, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661590000}, {"instrument": "SPX", "mid_signal": 19905751, "gamma_signal": 544014, "vega_signal": 31767780, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661595000}, {"instrument": "SPX", "mid_signal": 11407172, "gamma_signal": -275803, "vega_signal": -18382476, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661595000}, {"instrument": "SPX", "mid_signal": 53059043, "gamma_signal": 1246069, "vega_signal": 74288752, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661600000}, {"instrument": "SPX", "mid_signal": -8815083, "gamma_signal": 173201, "vega_signal": 9867208, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661600000}, {"instrument": "SPX", "mid_signal": -4367652, "gamma_signal": -85151, "vega_signal": -5168451, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661605000}, {"instrument": "SPX", "mid_signal": 456295, "gamma_signal": -45792, "vega_signal": -4699948, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661605000}, {"instrument": "SPX", "mid_signal": 251742, "gamma_signal": 13844, "vega_signal": 689216, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661610000}, {"instrument": "SPX", "mid_signal": 15682958, "gamma_signal": -342988, "vega_signal": -23913226, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661610000}, {"instrument": "SPX", "mid_signal": 1002808, "gamma_signal": 40461, "vega_signal": 2249588, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661615000}, {"instrument": "SPX", "mid_signal": 4103506, "gamma_signal": -82956, "vega_signal": -5067456, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661615000}, {"instrument": "SPX", "mid_signal": -1819976, "gamma_signal": 1939, "vega_signal": -198323, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661620000}, {"instrument": "SPX", "mid_signal": 8443545, "gamma_signal": -179294, "vega_signal": -11161351, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661620000}, {"instrument": "SPX", "mid_signal": -2665356, "gamma_signal": -94394, "vega_signal": -5427370, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661625000}, {"instrument": "SPX", "mid_signal": -7815129, "gamma_signal": 172157, "vega_signal": 10710464, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661625000}, {"instrument": "SPX", "mid_signal": -20853231, "gamma_signal": -547580, "vega_signal": -31138975, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661630000}, {"instrument": "SPX", "mid_signal": -2185991, "gamma_signal": 53540, "vega_signal": 3374191, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661630000}, {"instrument": "SPX", "mid_signal": 1227353, "gamma_signal": 93517, "vega_signal": 4807504, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661635000}, {"instrument": "SPX", "mid_signal": -8051432, "gamma_signal": 181805, "vega_signal": 11477003, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661635000}, {"instrument": "SPX", "mid_signal": 5734666, "gamma_signal": 178423, "vega_signal": 9947556, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661640000}, {"instrument": "SPX", "mid_signal": -10677792, "gamma_signal": 274172, "vega_signal": 17771986, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661640000}, {"instrument": "SPX", "mid_signal": 2329209, "gamma_signal": 81945, "vega_signal": 4597843, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661645000}, {"instrument": "SPX", "mid_signal": 7119464, "gamma_signal": -233384, "vega_signal": -17509250, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661645000}, {"instrument": "SPX", "mid_signal": -6826011, "gamma_signal": -43748, "vega_signal": -3437719, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661650000}, {"instrument": "SPX", "mid_signal": -3329440, "gamma_signal": 97872, "vega_signal": 6383631, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661650000}, {"instrument": "SPX", "mid_signal": 5816560, "gamma_signal": 161974, "vega_signal": 9185732, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661655000}, {"instrument": "SPX", "mid_signal": 4258052, "gamma_signal": -102281, "vega_signal": -5791327, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661655000}, {"instrument": "SPX", "mid_signal": 4887296, "gamma_signal": 170642, "vega_signal": 9465876, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661660000}, {"instrument": "SPX", "mid_signal": 6697632, "gamma_signal": -170430, "vega_signal": -11570541, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661660000}, {"instrument": "SPX", "mid_signal": 2489913, "gamma_signal": 75952, "vega_signal": 4341255, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661665000}, {"instrument": "SPX", "mid_signal": 2023528, "gamma_signal": -52989, "vega_signal": -3620465, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661665000}, {"instrument": "SPX", "mid_signal": -6289190, "gamma_signal": -178076, "vega_signal": -10160360, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661670000}, {"instrument": "SPX", "mid_signal": -7188587, "gamma_signal": 191880, "vega_signal": 12123227, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661670000}, {"instrument": "SPX", "mid_signal": 4012229, "gamma_signal": 99927, "vega_signal": 5450774, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661675000}, {"instrument": "SPX", "mid_signal": 9348754, "gamma_signal": -172511, "vega_signal": -10157831, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661675000}, {"instrument": "SPX", "mid_signal": 1260354, "gamma_signal": 45018, "vega_signal": 2406140, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661680000}, {"instrument": "SPX", "mid_signal": 2371636, "gamma_signal": -47613, "vega_signal": -2475264, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661680000}, {"instrument": "SPX", "mid_signal": -3955119, "gamma_signal": -162497, "vega_signal": -8919111, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661685000}, {"instrument": "SPX", "mid_signal": -2174695, "gamma_signal": 41804, "vega_signal": 2274932, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661685000}, {"instrument": "SPX", "mid_signal": -20547361, "gamma_signal": -843131, "vega_signal": -46432693, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661690000}, {"instrument": "SPX", "mid_signal": -5905360, "gamma_signal": 145480, "vega_signal": 9249298, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661690000}, {"instrument": "SPX", "mid_signal": -8165800, "gamma_signal": -295481, "vega_signal": -16672293, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661695000}, {"instrument": "SPX", "mid_signal": 7001580, "gamma_signal": -97102, "vega_signal": -5639138, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661695000}, {"instrument": "SPX", "mid_signal": 1280034, "gamma_signal": -1342, "vega_signal": 195599, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661700000}, {"instrument": "SPX", "mid_signal": 2660758, "gamma_signal": -64804, "vega_signal": -4220417, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661700000}, {"instrument": "SPX", "mid_signal": -931281, "gamma_signal": -2980, "vega_signal": -412941, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661705000}, {"instrument": "SPX", "mid_signal": -2034466, "gamma_signal": 64432, "vega_signal": 3495125, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661705000}, {"instrument": "SPX", "mid_signal": 5558027, "gamma_signal": 137014, "vega_signal": 8023774, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661710000}, {"instrument": "SPX", "mid_signal": 1515407, "gamma_signal": -30822, "vega_signal": -1147166, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661710000}, {"instrument": "SPX", "mid_signal": 4719767, "gamma_signal": 160609, "vega_signal": 9001979, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661715000}, {"instrument": "SPX", "mid_signal": 47473, "gamma_signal": 5218, "vega_signal": 248968, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661715000}, {"instrument": "SPX", "mid_signal": 4151952, "gamma_signal": 57969, "vega_signal": 3654937, "option_type": "C", "stock_price": 6759.2, "utc_time": 1775661720000}, {"instrument": "SPX", "mid_signal": -5403685, "gamma_signal": 138259, "vega_signal": 8591890, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661720000}, {"instrument": "SPX", "mid_signal": -2566243, "gamma_signal": -42848, "vega_signal": -2680576, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661725000}, {"instrument": "SPX", "mid_signal": 67363, "gamma_signal": 10638, "vega_signal": 894264, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661725000}, {"instrument": "SPX", "mid_signal": 6813367, "gamma_signal": 277548, "vega_signal": 14951351, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661730000}, {"instrument": "SPX", "mid_signal": 8889019, "gamma_signal": -241440, "vega_signal": -16471333, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661730000}, {"instrument": "SPX", "mid_signal": 4079766, "gamma_signal": 112865, "vega_signal": 6543626, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661735000}, {"instrument": "SPX", "mid_signal": -5601319, "gamma_signal": 144747, "vega_signal": 10233529, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661735000}, {"instrument": "SPX", "mid_signal": 8207493, "gamma_signal": 217892, "vega_signal": 12614697, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661740000}, {"instrument": "SPX", "mid_signal": 1570483, "gamma_signal": -7121, "vega_signal": -108850, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661740000}, {"instrument": "SPX", "mid_signal": -2972200, "gamma_signal": -42723, "vega_signal": -2778573, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661745000}, {"instrument": "SPX", "mid_signal": 2620977, "gamma_signal": -76876, "vega_signal": -5367726, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661745000}, {"instrument": "SPX", "mid_signal": -226888, "gamma_signal": 15087, "vega_signal": 1165866, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661750000}, {"instrument": "SPX", "mid_signal": 861054, "gamma_signal": -20334, "vega_signal": -936879, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661750000}, {"instrument": "SPX", "mid_signal": 2756519, "gamma_signal": 76307, "vega_signal": 4334778, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661755000}, {"instrument": "SPX", "mid_signal": 8567335, "gamma_signal": -215006, "vega_signal": -13658934, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661755000}, {"instrument": "SPX", "mid_signal": 1192218, "gamma_signal": 20628, "vega_signal": 1333787, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661760000}, {"instrument": "SPX", "mid_signal": 588688, "gamma_signal": -4354, "vega_signal": -445993, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661760000}, {"instrument": "SPX", "mid_signal": -4984999, "gamma_signal": -100776, "vega_signal": -6016110, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775661765000}, {"instrument": "SPX", "mid_signal": -3430247, "gamma_signal": 81246, "vega_signal": 5071436, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775661765000}, {"instrument": "SPX", "mid_signal": -2044047, "gamma_signal": -98288, "vega_signal": -5269178, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661770000}, {"instrument": "SPX", "mid_signal": 17950, "gamma_signal": -15453, "vega_signal": -1472353, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661770000}, {"instrument": "SPX", "mid_signal": -262734, "gamma_signal": -1882, "vega_signal": -149081, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661775000}, {"instrument": "SPX", "mid_signal": 141568, "gamma_signal": -1279, "vega_signal": -12928, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661775000}, {"instrument": "SPX", "mid_signal": -5540267, "gamma_signal": -147738, "vega_signal": -8443467, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661780000}, {"instrument": "SPX", "mid_signal": 2986498, "gamma_signal": -69491, "vega_signal": -4606740, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661780000}, {"instrument": "SPX", "mid_signal": -1484555, "gamma_signal": -100387, "vega_signal": -5154979, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661785000}, {"instrument": "SPX", "mid_signal": -9648282, "gamma_signal": 243117, "vega_signal": 15202523, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661785000}, {"instrument": "SPX", "mid_signal": -2096686, "gamma_signal": -68787, "vega_signal": -3832450, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661790000}, {"instrument": "SPX", "mid_signal": -502677, "gamma_signal": 49418, "vega_signal": 4335537, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661790000}, {"instrument": "SPX", "mid_signal": 20917787, "gamma_signal": 536479, "vega_signal": 30706848, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661795000}, {"instrument": "SPX", "mid_signal": -12310198, "gamma_signal": 311555, "vega_signal": 20493394, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661795000}, {"instrument": "SPX", "mid_signal": -6238462, "gamma_signal": -113500, "vega_signal": -6810725, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661800000}, {"instrument": "SPX", "mid_signal": 2783405, "gamma_signal": -57246, "vega_signal": -3251335, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661800000}, {"instrument": "SPX", "mid_signal": 2229689, "gamma_signal": 43457, "vega_signal": 2576640, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661805000}, {"instrument": "SPX", "mid_signal": 3219954, "gamma_signal": -103419, "vega_signal": -6918247, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661805000}, {"instrument": "SPX", "mid_signal": 1144900, "gamma_signal": 42686, "vega_signal": 2358447, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661810000}, {"instrument": "SPX", "mid_signal": -1848954, "gamma_signal": 24889, "vega_signal": 1217708, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661810000}, {"instrument": "SPX", "mid_signal": -8103403, "gamma_signal": -387612, "vega_signal": -20750592, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661815000}, {"instrument": "SPX", "mid_signal": 1816914, "gamma_signal": -36391, "vega_signal": -2166974, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661815000}, {"instrument": "SPX", "mid_signal": 2073944, "gamma_signal": 40285, "vega_signal": 2315805, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661820000}, {"instrument": "SPX", "mid_signal": -287544, "gamma_signal": 17182, "vega_signal": 1345813, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661820000}, {"instrument": "SPX", "mid_signal": 1450200, "gamma_signal": 73468, "vega_signal": 3963887, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661825000}, {"instrument": "SPX", "mid_signal": 14617719, "gamma_signal": -341667, "vega_signal": -22170443, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661825000}, {"instrument": "SPX", "mid_signal": 8997132, "gamma_signal": 448490, "vega_signal": 24481994, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661830000}, {"instrument": "SPX", "mid_signal": 494605, "gamma_signal": -3815, "vega_signal": -331433, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661830000}, {"instrument": "SPX", "mid_signal": -3822981, "gamma_signal": -81186, "vega_signal": -4947388, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661835000}, {"instrument": "SPX", "mid_signal": -3043915, "gamma_signal": 82598, "vega_signal": 5203637, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661835000}, {"instrument": "SPX", "mid_signal": 2131369, "gamma_signal": 54267, "vega_signal": 3014962, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661840000}, {"instrument": "SPX", "mid_signal": 6255426, "gamma_signal": -140927, "vega_signal": -8777026, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661840000}, {"instrument": "SPX", "mid_signal": 3334137, "gamma_signal": 53051, "vega_signal": 3396866, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661845000}, {"instrument": "SPX", "mid_signal": 3620075, "gamma_signal": -54959, "vega_signal": -2851737, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661845000}, {"instrument": "SPX", "mid_signal": 3437862, "gamma_signal": 131426, "vega_signal": 7019462, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661850000}, {"instrument": "SPX", "mid_signal": 5432572, "gamma_signal": -20732, "vega_signal": 2725334, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661850000}, {"instrument": "SPX", "mid_signal": 12031221, "gamma_signal": 334020, "vega_signal": 18655177, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661855000}, {"instrument": "SPX", "mid_signal": -5956778, "gamma_signal": 170178, "vega_signal": 11298051, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661855000}, {"instrument": "SPX", "mid_signal": -7762465, "gamma_signal": -162755, "vega_signal": -9513582, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661860000}, {"instrument": "SPX", "mid_signal": -430466, "gamma_signal": 34522, "vega_signal": 3185990, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661860000}, {"instrument": "SPX", "mid_signal": 1308505, "gamma_signal": 26262, "vega_signal": 1548351, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661865000}, {"instrument": "SPX", "mid_signal": 2781405, "gamma_signal": -57854, "vega_signal": -2580359, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661865000}, {"instrument": "SPX", "mid_signal": 66431061, "gamma_signal": 1698336, "vega_signal": 96333298, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661870000}, {"instrument": "SPX", "mid_signal": 17929224, "gamma_signal": -576070, "vega_signal": -43063394, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661870000}, {"instrument": "SPX", "mid_signal": 12221825, "gamma_signal": 395705, "vega_signal": 21614692, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775661875000}, {"instrument": "SPX", "mid_signal": 7715182, "gamma_signal": -132862, "vega_signal": -7018758, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775661875000}, {"instrument": "SPX", "mid_signal": -11209034, "gamma_signal": -295959, "vega_signal": -16609685, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661880000}, {"instrument": "SPX", "mid_signal": 5547887, "gamma_signal": -168028, "vega_signal": -10613044, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661880000}, {"instrument": "SPX", "mid_signal": -5217735, "gamma_signal": -150369, "vega_signal": -8379119, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661885000}, {"instrument": "SPX", "mid_signal": -366842, "gamma_signal": 14381, "vega_signal": 974903, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661885000}, {"instrument": "SPX", "mid_signal": -1099220, "gamma_signal": -18963, "vega_signal": -1200167, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775661890000}, {"instrument": "SPX", "mid_signal": 2335950, "gamma_signal": -61985, "vega_signal": -3492107, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775661890000}, {"instrument": "SPX", "mid_signal": -2286590, "gamma_signal": -54016, "vega_signal": -3074655, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661895000}, {"instrument": "SPX", "mid_signal": -181649, "gamma_signal": -9439, "vega_signal": -583751, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775661895000}, {"instrument": "SPX", "mid_signal": 880498, "gamma_signal": -18716, "vega_signal": -623344, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661900000}, {"instrument": "SPX", "mid_signal": 1719493, "gamma_signal": -52669, "vega_signal": -3554123, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775661900000}, {"instrument": "SPX", "mid_signal": -6023251, "gamma_signal": -199187, "vega_signal": -10916852, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661905000}, {"instrument": "SPX", "mid_signal": 2597592, "gamma_signal": -73232, "vega_signal": -4090326, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775661905000}, {"instrument": "SPX", "mid_signal": 40865, "gamma_signal": -42826, "vega_signal": -1881211, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661910000}, {"instrument": "SPX", "mid_signal": -5593978, "gamma_signal": 110133, "vega_signal": 6584032, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661910000}, {"instrument": "SPX", "mid_signal": -8647914, "gamma_signal": -249143, "vega_signal": -14009213, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661915000}, {"instrument": "SPX", "mid_signal": -9808016, "gamma_signal": 248537, "vega_signal": 15742699, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661915000}, {"instrument": "SPX", "mid_signal": -3079162, "gamma_signal": -72451, "vega_signal": -4085402, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661920000}, {"instrument": "SPX", "mid_signal": -8435047, "gamma_signal": 168117, "vega_signal": 9567575, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661920000}, {"instrument": "SPX", "mid_signal": 6669623, "gamma_signal": 44694, "vega_signal": 3561567, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661925000}, {"instrument": "SPX", "mid_signal": -1121070, "gamma_signal": 22254, "vega_signal": 1247690, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661925000}, {"instrument": "SPX", "mid_signal": -1332788, "gamma_signal": 1819, "vega_signal": -276656, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661930000}, {"instrument": "SPX", "mid_signal": 876869, "gamma_signal": -3528, "vega_signal": -116042, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661930000}, {"instrument": "SPX", "mid_signal": -3329980, "gamma_signal": -95842, "vega_signal": -5376068, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661935000}, {"instrument": "SPX", "mid_signal": -4174086, "gamma_signal": 94947, "vega_signal": 5438846, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661935000}, {"instrument": "SPX", "mid_signal": 14332671, "gamma_signal": 1049177, "vega_signal": 60483080, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661940000}, {"instrument": "SPX", "mid_signal": 588574, "gamma_signal": -1364, "vega_signal": 328399, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661940000}, {"instrument": "SPX", "mid_signal": 1350985, "gamma_signal": 154997, "vega_signal": 8009107, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661945000}, {"instrument": "SPX", "mid_signal": -6811453, "gamma_signal": 127288, "vega_signal": 6712537, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661945000}, {"instrument": "SPX", "mid_signal": 866479, "gamma_signal": 63760, "vega_signal": 3306269, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661950000}, {"instrument": "SPX", "mid_signal": 3382447, "gamma_signal": -127533, "vega_signal": -8989763, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661950000}, {"instrument": "SPX", "mid_signal": -4738806, "gamma_signal": -40903, "vega_signal": -2773521, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661955000}, {"instrument": "SPX", "mid_signal": -8971884, "gamma_signal": 231502, "vega_signal": 14993455, "option_type": "P", "stock_price": 6760, "utc_time": 1775661955000}, {"instrument": "SPX", "mid_signal": -546219, "gamma_signal": 11764, "vega_signal": 381056, "option_type": "C", "stock_price": 6757, "utc_time": 1775661960000}, {"instrument": "SPX", "mid_signal": -11875552, "gamma_signal": 303510, "vega_signal": 18835576, "option_type": "P", "stock_price": 6757, "utc_time": 1775661960000}, {"instrument": "SPX", "mid_signal": -12472057, "gamma_signal": -373614, "vega_signal": -20176666, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661965000}, {"instrument": "SPX", "mid_signal": 10522842, "gamma_signal": -205497, "vega_signal": -11587150, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661965000}, {"instrument": "SPX", "mid_signal": -4429009, "gamma_signal": -323109, "vega_signal": -16467775, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661970000}, {"instrument": "SPX", "mid_signal": 10313924, "gamma_signal": -238579, "vega_signal": -13827475, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661970000}, {"instrument": "SPX", "mid_signal": -8200215, "gamma_signal": -162496, "vega_signal": -7088986, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661975000}, {"instrument": "SPX", "mid_signal": -2019521, "gamma_signal": 72033, "vega_signal": 4770835, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661975000}, {"instrument": "SPX", "mid_signal": -3552975, "gamma_signal": -146250, "vega_signal": -7577798, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661980000}, {"instrument": "SPX", "mid_signal": -195567, "gamma_signal": -13192, "vega_signal": -926915, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661980000}, {"instrument": "SPX", "mid_signal": 349413, "gamma_signal": -15201, "vega_signal": -658877, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661985000}, {"instrument": "SPX", "mid_signal": -8947077, "gamma_signal": 254421, "vega_signal": 17063493, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661985000}, {"instrument": "SPX", "mid_signal": -3011605, "gamma_signal": -124208, "vega_signal": -6351480, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661990000}, {"instrument": "SPX", "mid_signal": 7301344, "gamma_signal": -198191, "vega_signal": -11982263, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661990000}, {"instrument": "SPX", "mid_signal": -10323548, "gamma_signal": -364364, "vega_signal": -19255010, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661995000}, {"instrument": "SPX", "mid_signal": 10766248, "gamma_signal": -220289, "vega_signal": -12461582, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661995000}, {"instrument": "SPX", "mid_signal": 1848889, "gamma_signal": 10089, "vega_signal": 866317, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662000000}, {"instrument": "SPX", "mid_signal": 3958452, "gamma_signal": -98007, "vega_signal": -6418876, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662000000}, {"instrument": "SPX", "mid_signal": 7226816, "gamma_signal": 183897, "vega_signal": 10140605, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775662005000}, {"instrument": "SPX", "mid_signal": -304785, "gamma_signal": -6830, "vega_signal": 1042007, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775662005000}, {"instrument": "SPX", "mid_signal": 2856145, "gamma_signal": 123299, "vega_signal": 6533185, "option_type": "C", "stock_price": 6760.7, "utc_time": 1775662010000}, {"instrument": "SPX", "mid_signal": 4162079, "gamma_signal": -81188, "vega_signal": -4039361, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662010000}, {"instrument": "SPX", "mid_signal": 2543974, "gamma_signal": 60054, "vega_signal": 3283343, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662015000}, {"instrument": "SPX", "mid_signal": 3751948, "gamma_signal": -101759, "vega_signal": -6363349, "option_type": "P", "stock_price": 6760.7, "utc_time": 1775662015000}, {"instrument": "SPX", "mid_signal": 13085845, "gamma_signal": 369905, "vega_signal": 20381866, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662020000}, {"instrument": "SPX", "mid_signal": 17779397, "gamma_signal": -400023, "vega_signal": -23773238, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662020000}, {"instrument": "SPX", "mid_signal": -3798065, "gamma_signal": -71828, "vega_signal": -4275821, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662025000}, {"instrument": "SPX", "mid_signal": -7096202, "gamma_signal": 173962, "vega_signal": 10668725, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662025000}, {"instrument": "SPX", "mid_signal": -11734965, "gamma_signal": -345288, "vega_signal": -20541567, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662030000}, {"instrument": "SPX", "mid_signal": -4852761, "gamma_signal": 15636, "vega_signal": -1272747, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662030000}, {"instrument": "SPX", "mid_signal": 2339736, "gamma_signal": 31011, "vega_signal": 1814856, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662035000}, {"instrument": "SPX", "mid_signal": 488509, "gamma_signal": -33234, "vega_signal": -3253547, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662035000}, {"instrument": "SPX", "mid_signal": 2184793, "gamma_signal": 29890, "vega_signal": 1908367, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662040000}, {"instrument": "SPX", "mid_signal": -1993046, "gamma_signal": -21796, "vega_signal": -3686980, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662040000}, {"instrument": "SPX", "mid_signal": -2237206, "gamma_signal": -54868, "vega_signal": -3152895, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662045000}, {"instrument": "SPX", "mid_signal": 3777195, "gamma_signal": -128736, "vega_signal": -8863388, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662045000}, {"instrument": "SPX", "mid_signal": -1188983, "gamma_signal": -27210, "vega_signal": -1763768, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662050000}, {"instrument": "SPX", "mid_signal": -3467829, "gamma_signal": 99808, "vega_signal": 6391680, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662050000}, {"instrument": "SPX", "mid_signal": -100667, "gamma_signal": -28570, "vega_signal": -1438784, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775662055000}, {"instrument": "SPX", "mid_signal": 7344662, "gamma_signal": -214151, "vega_signal": -13768812, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775662055000}, {"instrument": "SPX", "mid_signal": -3572927, "gamma_signal": -116336, "vega_signal": -6307399, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662060000}, {"instrument": "SPX", "mid_signal": -573478, "gamma_signal": 9223, "vega_signal": 248410, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662060000}, {"instrument": "SPX", "mid_signal": -23799699, "gamma_signal": -787163, "vega_signal": -42932321, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662065000}, {"instrument": "SPX", "mid_signal": 7345209, "gamma_signal": -142229, "vega_signal": -7504351, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662065000}, {"instrument": "SPX", "mid_signal": 4924472, "gamma_signal": 185482, "vega_signal": 9933402, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662070000}, {"instrument": "SPX", "mid_signal": 9143430, "gamma_signal": -188055, "vega_signal": -10771647, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662070000}, {"instrument": "SPX", "mid_signal": -4512472, "gamma_signal": -147754, "vega_signal": -7934030, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662075000}, {"instrument": "SPX", "mid_signal": 1355862, "gamma_signal": -42346, "vega_signal": -2762596, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662075000}, {"instrument": "SPX", "mid_signal": 4250787, "gamma_signal": 9907, "vega_signal": 1369717, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662080000}, {"instrument": "SPX", "mid_signal": 4198687, "gamma_signal": -167747, "vega_signal": -10989835, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662080000}, {"instrument": "SPX", "mid_signal": 5011680, "gamma_signal": 109219, "vega_signal": 6073270, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662085000}, {"instrument": "SPX", "mid_signal": 9385897, "gamma_signal": -207525, "vega_signal": -12082212, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662085000}, {"instrument": "SPX", "mid_signal": -16990913, "gamma_signal": -321673, "vega_signal": -18127946, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662090000}, {"instrument": "SPX", "mid_signal": -6665578, "gamma_signal": 172291, "vega_signal": 12432638, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662090000}, {"instrument": "SPX", "mid_signal": 1564669, "gamma_signal": -10257, "vega_signal": -352320, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662095000}, {"instrument": "SPX", "mid_signal": 9237037, "gamma_signal": -226027, "vega_signal": -12751049, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662095000}, {"instrument": "SPX", "mid_signal": 2734062, "gamma_signal": 71778, "vega_signal": 3935984, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662100000}, {"instrument": "SPX", "mid_signal": -214923, "gamma_signal": 15653, "vega_signal": 1077585, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662100000}, {"instrument": "SPX", "mid_signal": -620854, "gamma_signal": -73797, "vega_signal": -3947415, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662105000}, {"instrument": "SPX", "mid_signal": -2559313, "gamma_signal": 67339, "vega_signal": 4016351, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662105000}, {"instrument": "SPX", "mid_signal": 732532, "gamma_signal": 56346, "vega_signal": 2729936, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662110000}, {"instrument": "SPX", "mid_signal": -1187183, "gamma_signal": 25174, "vega_signal": 1243865, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662110000}, {"instrument": "SPX", "mid_signal": 525477, "gamma_signal": 26113, "vega_signal": 1320441, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775662115000}, {"instrument": "SPX", "mid_signal": -1188661, "gamma_signal": 11220, "vega_signal": -76397, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775662115000}, {"instrument": "SPX", "mid_signal": -12971359, "gamma_signal": -347732, "vega_signal": -18920201, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662120000}, {"instrument": "SPX", "mid_signal": -6122494, "gamma_signal": 133023, "vega_signal": 7932621, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662120000}, {"instrument": "SPX", "mid_signal": -4253247, "gamma_signal": -331819, "vega_signal": -23728986, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775662125000}, {"instrument": "SPX", "mid_signal": 13777276, "gamma_signal": -297248, "vega_signal": -16785462, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775662125000}, {"instrument": "SPX", "mid_signal": -1766518, "gamma_signal": -89393, "vega_signal": -4644794, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662130000}, {"instrument": "SPX", "mid_signal": -782390, "gamma_signal": 20776, "vega_signal": 1399024, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662130000}, {"instrument": "SPX", "mid_signal": 523042, "gamma_signal": 11838, "vega_signal": 638268, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775662135000}, {"instrument": "SPX", "mid_signal": -3499169, "gamma_signal": 74091, "vega_signal": 3836933, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775662135000}, {"instrument": "SPX", "mid_signal": -11376231, "gamma_signal": -409443, "vega_signal": -21772150, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662140000}, {"instrument": "SPX", "mid_signal": -2692993, "gamma_signal": 88163, "vega_signal": 5566706, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662140000}, {"instrument": "SPX", "mid_signal": -13323691, "gamma_signal": -455072, "vega_signal": -24100587, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662145000}, {"instrument": "SPX", "mid_signal": -4424742, "gamma_signal": 120284, "vega_signal": 7636945, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775662145000}, {"instrument": "SPX", "mid_signal": -30736129, "gamma_signal": -842354, "vega_signal": -45346415, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775662150000}, {"instrument": "SPX", "mid_signal": -9442057, "gamma_signal": 174985, "vega_signal": 9318239, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775662150000}, {"instrument": "SPX", "mid_signal": -5499298, "gamma_signal": -204946, "vega_signal": -10598560, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662155000}, {"instrument": "SPX", "mid_signal": -781711, "gamma_signal": 34030, "vega_signal": 1677178, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775662155000}, {"instrument": "SPX", "mid_signal": 5339187, "gamma_signal": 90093, "vega_signal": 5171868, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775662160000}, {"instrument": "SPX", "mid_signal": 5918520, "gamma_signal": -143316, "vega_signal": -7623665, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775662160000}, {"instrument": "SPX", "mid_signal": -3695144, "gamma_signal": -108490, "vega_signal": -5795484, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662165000}, {"instrument": "SPX", "mid_signal": -14439201, "gamma_signal": 495510, "vega_signal": 32378619, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662165000}, {"instrument": "SPX", "mid_signal": 2730312, "gamma_signal": 68673, "vega_signal": 3757754, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662170000}, {"instrument": "SPX", "mid_signal": -3350395, "gamma_signal": 176038, "vega_signal": 12341902, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662170000}, {"instrument": "SPX", "mid_signal": -439228, "gamma_signal": 8401, "vega_signal": 294039, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662175000}, {"instrument": "SPX", "mid_signal": -1768490, "gamma_signal": 67275, "vega_signal": 4711352, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662175000}, {"instrument": "SPX", "mid_signal": -18094279, "gamma_signal": -568772, "vega_signal": -30293690, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775662180000}, {"instrument": "SPX", "mid_signal": -13953301, "gamma_signal": 288742, "vega_signal": 17351710, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775662180000}, {"instrument": "SPX", "mid_signal": 6296292, "gamma_signal": 217086, "vega_signal": 11363975, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775662185000}, {"instrument": "SPX", "mid_signal": 24424925, "gamma_signal": -590947, "vega_signal": -33413999, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775662185000}, {"instrument": "SPX", "mid_signal": -417345, "gamma_signal": -44473, "vega_signal": -2587861, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775662190000}, {"instrument": "SPX", "mid_signal": -1630544, "gamma_signal": 25687, "vega_signal": 1177372, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775662190000}, {"instrument": "SPX", "mid_signal": 3640204, "gamma_signal": 123061, "vega_signal": 6377864, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662195000}, {"instrument": "SPX", "mid_signal": 1070257, "gamma_signal": -15334, "vega_signal": -275736, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775662195000}, {"instrument": "SPX", "mid_signal": 4390951, "gamma_signal": 39731, "vega_signal": 2619582, "option_type": "C", "stock_price": 6757, "utc_time": 1775662200000}, {"instrument": "SPX", "mid_signal": 2388290, "gamma_signal": -51949, "vega_signal": -2425875, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775662200000}, {"instrument": "SPX", "mid_signal": 2320456, "gamma_signal": 64556, "vega_signal": 3431073, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662205000}, {"instrument": "SPX", "mid_signal": 5917278, "gamma_signal": -128646, "vega_signal": -6607573, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775662205000}, {"instrument": "SPX", "mid_signal": -3103977, "gamma_signal": -71341, "vega_signal": -3759458, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662210000}, {"instrument": "SPX", "mid_signal": -4531002, "gamma_signal": 83883, "vega_signal": 4167022, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662210000}, {"instrument": "SPX", "mid_signal": 4083908, "gamma_signal": 115674, "vega_signal": 6202522, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775662215000}, {"instrument": "SPX", "mid_signal": 3281984, "gamma_signal": -89432, "vega_signal": -5621620, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775662215000}, {"instrument": "SPX", "mid_signal": 4916407, "gamma_signal": 72905, "vega_signal": 4412892, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662220000}, {"instrument": "SPX", "mid_signal": 1197743, "gamma_signal": -80639, "vega_signal": -5535657, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662220000}, {"instrument": "SPX", "mid_signal": -11310350, "gamma_signal": -490142, "vega_signal": -32357255, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662225000}, {"instrument": "SPX", "mid_signal": -2842289, "gamma_signal": 84089, "vega_signal": 5288285, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662225000}, {"instrument": "SPX", "mid_signal": 1963138, "gamma_signal": 128621, "vega_signal": 6565687, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662230000}, {"instrument": "SPX", "mid_signal": 1122162, "gamma_signal": -17241, "vega_signal": -77238, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662230000}, {"instrument": "SPX", "mid_signal": -4650827, "gamma_signal": -124770, "vega_signal": -6541050, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662235000}, {"instrument": "SPX", "mid_signal": -2045640, "gamma_signal": 36205, "vega_signal": 783636, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662235000}, {"instrument": "SPX", "mid_signal": 13589043, "gamma_signal": 314703, "vega_signal": 17426999, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662240000}, {"instrument": "SPX", "mid_signal": -2664049, "gamma_signal": 93136, "vega_signal": 6479513, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662240000}, {"instrument": "SPX", "mid_signal": -10044676, "gamma_signal": -235470, "vega_signal": -12848770, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662245000}, {"instrument": "SPX", "mid_signal": 9397, "gamma_signal": -13076, "vega_signal": -1412219, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662245000}, {"instrument": "SPX", "mid_signal": -2232530, "gamma_signal": -102815, "vega_signal": -5297769, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662250000}, {"instrument": "SPX", "mid_signal": -1364141, "gamma_signal": 45174, "vega_signal": 4268095, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662250000}, {"instrument": "SPX", "mid_signal": 5043557, "gamma_signal": 94476, "vega_signal": 5406963, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662255000}, {"instrument": "SPX", "mid_signal": 12847757, "gamma_signal": -361752, "vega_signal": -22021983, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662255000}, {"instrument": "SPX", "mid_signal": -8449265, "gamma_signal": -149063, "vega_signal": -8205124, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775662260000}, {"instrument": "SPX", "mid_signal": -4653681, "gamma_signal": 112631, "vega_signal": 7162230, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662260000}, {"instrument": "SPX", "mid_signal": 3116349, "gamma_signal": 158253, "vega_signal": 7978218, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662265000}, {"instrument": "SPX", "mid_signal": 9444943, "gamma_signal": -136833, "vega_signal": -7750257, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662265000}, {"instrument": "SPX", "mid_signal": -4974249, "gamma_signal": -162558, "vega_signal": -8449865, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662270000}, {"instrument": "SPX", "mid_signal": 4450828, "gamma_signal": -85541, "vega_signal": -4341210, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662270000}, {"instrument": "SPX", "mid_signal": 9864183, "gamma_signal": 373764, "vega_signal": 19304277, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662275000}, {"instrument": "SPX", "mid_signal": 3000341, "gamma_signal": -34787, "vega_signal": -708187, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775662275000}, {"instrument": "SPX", "mid_signal": 3756830, "gamma_signal": 79880, "vega_signal": 4481157, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662280000}, {"instrument": "SPX", "mid_signal": -5699911, "gamma_signal": 154324, "vega_signal": 8754192, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662280000}, {"instrument": "SPX", "mid_signal": -1488438, "gamma_signal": -29535, "vega_signal": -1726150, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662285000}, {"instrument": "SPX", "mid_signal": -2896338, "gamma_signal": 112471, "vega_signal": 7085970, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662285000}, {"instrument": "SPX", "mid_signal": 5063113, "gamma_signal": 117790, "vega_signal": 6514534, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662290000}, {"instrument": "SPX", "mid_signal": 14527556, "gamma_signal": -330887, "vega_signal": -19627694, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662290000}, {"instrument": "SPX", "mid_signal": -1009689, "gamma_signal": 45894, "vega_signal": 1968167, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662295000}, {"instrument": "SPX", "mid_signal": 2600400, "gamma_signal": -60012, "vega_signal": -3323099, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662295000}, {"instrument": "SPX", "mid_signal": 8297853, "gamma_signal": 426743, "vega_signal": 26853563, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662300000}, {"instrument": "SPX", "mid_signal": 7474045, "gamma_signal": -166587, "vega_signal": -9238223, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662300000}, {"instrument": "SPX", "mid_signal": 2080298, "gamma_signal": 50928, "vega_signal": 2775238, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662305000}, {"instrument": "SPX", "mid_signal": 1699579, "gamma_signal": -47962, "vega_signal": -1949490, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662305000}, {"instrument": "SPX", "mid_signal": 1460577, "gamma_signal": 61866, "vega_signal": 3218689, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662310000}, {"instrument": "SPX", "mid_signal": 755986, "gamma_signal": -17271, "vega_signal": -1117375, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662310000}, {"instrument": "SPX", "mid_signal": 3630358, "gamma_signal": 81851, "vega_signal": 4459568, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775662315000}, {"instrument": "SPX", "mid_signal": 177754, "gamma_signal": 13508, "vega_signal": 883757, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775662315000}, {"instrument": "SPX", "mid_signal": 5870376, "gamma_signal": 270892, "vega_signal": 13952606, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662320000}, {"instrument": "SPX", "mid_signal": -2099158, "gamma_signal": 73209, "vega_signal": 4962848, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662320000}, {"instrument": "SPX", "mid_signal": 4899976, "gamma_signal": 168993, "vega_signal": 8885264, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662325000}, {"instrument": "SPX", "mid_signal": 6593606, "gamma_signal": -186402, "vega_signal": -11453478, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662325000}, {"instrument": "SPX", "mid_signal": 1673047, "gamma_signal": 81923, "vega_signal": 4415224, "option_type": "C", "stock_price": 6759.5, "utc_time": 1775662330000}, {"instrument": "SPX", "mid_signal": 1815198, "gamma_signal": -51682, "vega_signal": -2557996, "option_type": "P", "stock_price": 6759.5, "utc_time": 1775662330000}, {"instrument": "SPX", "mid_signal": -8953097, "gamma_signal": -455402, "vega_signal": -23876439, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662335000}, {"instrument": "SPX", "mid_signal": 616169, "gamma_signal": -6387, "vega_signal": 177319, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662335000}, {"instrument": "SPX", "mid_signal": -1123377, "gamma_signal": -51322, "vega_signal": -2593247, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662340000}, {"instrument": "SPX", "mid_signal": 3158345, "gamma_signal": -39833, "vega_signal": -1641589, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662340000}, {"instrument": "SPX", "mid_signal": 5990118, "gamma_signal": 108503, "vega_signal": 6191802, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662345000}, {"instrument": "SPX", "mid_signal": 5918884, "gamma_signal": -207914, "vega_signal": -13207566, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662345000}, {"instrument": "SPX", "mid_signal": 11069977, "gamma_signal": 384318, "vega_signal": 19958430, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662350000}, {"instrument": "SPX", "mid_signal": 615716, "gamma_signal": 11913, "vega_signal": 2328763, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662350000}, {"instrument": "SPX", "mid_signal": 6932859, "gamma_signal": 300489, "vega_signal": 15375134, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662355000}, {"instrument": "SPX", "mid_signal": 8845302, "gamma_signal": -63646, "vega_signal": 1152874, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662355000}, {"instrument": "SPX", "mid_signal": 4912172, "gamma_signal": 158204, "vega_signal": 8541899, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662360000}, {"instrument": "SPX", "mid_signal": 1722329, "gamma_signal": -75688, "vega_signal": -2987072, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662360000}, {"instrument": "SPX", "mid_signal": 3781155, "gamma_signal": 35547, "vega_signal": 2325812, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662365000}, {"instrument": "SPX", "mid_signal": -3224538, "gamma_signal": 47171, "vega_signal": 3467659, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662365000}, {"instrument": "SPX", "mid_signal": -1935189, "gamma_signal": -54240, "vega_signal": -2865343, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662370000}, {"instrument": "SPX", "mid_signal": 9684141, "gamma_signal": -268971, "vega_signal": -15860080, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662370000}, {"instrument": "SPX", "mid_signal": 20330943, "gamma_signal": 733270, "vega_signal": 38171558, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775662375000}, {"instrument": "SPX", "mid_signal": 39015113, "gamma_signal": -1233481, "vega_signal": -84616513, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662375000}, {"instrument": "SPX", "mid_signal": -11909268, "gamma_signal": -278980, "vega_signal": -15249359, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662380000}, {"instrument": "SPX", "mid_signal": -1273477, "gamma_signal": 62383, "vega_signal": 3752004, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662380000}, {"instrument": "SPX", "mid_signal": 606851, "gamma_signal": 127378, "vega_signal": 6712918, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662385000}, {"instrument": "SPX", "mid_signal": 20304482, "gamma_signal": -504201, "vega_signal": -28431812, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662385000}, {"instrument": "SPX", "mid_signal": 26157915, "gamma_signal": 774518, "vega_signal": 41097048, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662390000}, {"instrument": "SPX", "mid_signal": -13306073, "gamma_signal": 356017, "vega_signal": 21134650, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662390000}, {"instrument": "SPX", "mid_signal": 11382519, "gamma_signal": 329447, "vega_signal": 17513992, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662395000}, {"instrument": "SPX", "mid_signal": -7423543, "gamma_signal": 164716, "vega_signal": 9214137, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662395000}, {"instrument": "SPX", "mid_signal": 13152301, "gamma_signal": 472582, "vega_signal": 24887520, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662400000}, {"instrument": "SPX", "mid_signal": 3980789, "gamma_signal": -132224, "vega_signal": -9182133, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662400000}, {"instrument": "SPX", "mid_signal": -14000233, "gamma_signal": -400455, "vega_signal": -21394298, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662405000}, {"instrument": "SPX", "mid_signal": -5505384, "gamma_signal": 142865, "vega_signal": 8530623, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662405000}, {"instrument": "SPX", "mid_signal": 22466063, "gamma_signal": 702741, "vega_signal": 37103728, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662410000}, {"instrument": "SPX", "mid_signal": 9931359, "gamma_signal": -191757, "vega_signal": -10757127, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662410000}, {"instrument": "SPX", "mid_signal": 8179513, "gamma_signal": 311783, "vega_signal": 16269692, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662415000}, {"instrument": "SPX", "mid_signal": -2613037, "gamma_signal": 77413, "vega_signal": 5034653, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662415000}, {"instrument": "SPX", "mid_signal": 18998298, "gamma_signal": 928332, "vega_signal": 47833808, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775662420000}, {"instrument": "SPX", "mid_signal": 282632, "gamma_signal": -45819, "vega_signal": -3297958, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662420000}, {"instrument": "SPX", "mid_signal": 1156096, "gamma_signal": 34667, "vega_signal": 1781695, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662425000}, {"instrument": "SPX", "mid_signal": -1049704, "gamma_signal": 52010, "vega_signal": 3298188, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662425000}, {"instrument": "SPX", "mid_signal": -5493963, "gamma_signal": -181291, "vega_signal": -9225539, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775662430000}, {"instrument": "SPX", "mid_signal": -2494494, "gamma_signal": 16133, "vega_signal": 1370259, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662430000}, {"instrument": "SPX", "mid_signal": -4778195, "gamma_signal": -150206, "vega_signal": -7794495, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662435000}, {"instrument": "SPX", "mid_signal": -2274231, "gamma_signal": 40574, "vega_signal": 1853601, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662435000}, {"instrument": "SPX", "mid_signal": 18715737, "gamma_signal": 695926, "vega_signal": 34696798, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775662440000}, {"instrument": "SPX", "mid_signal": 8394450, "gamma_signal": -220389, "vega_signal": -12636842, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662440000}, {"instrument": "SPX", "mid_signal": -1187926, "gamma_signal": -47482, "vega_signal": -2193264, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662445000}, {"instrument": "SPX", "mid_signal": 2218887, "gamma_signal": -75732, "vega_signal": -5898342, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662445000}, {"instrument": "SPX", "mid_signal": -2921297, "gamma_signal": -272320, "vega_signal": -13271565, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662450000}, {"instrument": "SPX", "mid_signal": 3023050, "gamma_signal": -102139, "vega_signal": -6722512, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662450000}, {"instrument": "SPX", "mid_signal": -11497318, "gamma_signal": -441752, "vega_signal": -21910527, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662455000}, {"instrument": "SPX", "mid_signal": 3281067, "gamma_signal": -104286, "vega_signal": -6330715, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662455000}, {"instrument": "SPX", "mid_signal": 3560799, "gamma_signal": 66573, "vega_signal": 3674875, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775662460000}, {"instrument": "SPX", "mid_signal": -23811501, "gamma_signal": 799526, "vega_signal": 50866836, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662460000}, {"instrument": "SPX", "mid_signal": 2921934, "gamma_signal": 52278, "vega_signal": 2848310, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662465000}, {"instrument": "SPX", "mid_signal": -2035098, "gamma_signal": 47191, "vega_signal": 2675918, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662465000}, {"instrument": "SPX", "mid_signal": 1007223, "gamma_signal": 33730, "vega_signal": 1846871, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662470000}, {"instrument": "SPX", "mid_signal": 9671345, "gamma_signal": -225013, "vega_signal": -12259351, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662470000}, {"instrument": "SPX", "mid_signal": 19583882, "gamma_signal": 667987, "vega_signal": 33777619, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662475000}, {"instrument": "SPX", "mid_signal": 16592953, "gamma_signal": -395702, "vega_signal": -23480535, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662475000}, {"instrument": "SPX", "mid_signal": -11708645, "gamma_signal": -404976, "vega_signal": -20420692, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775662480000}, {"instrument": "SPX", "mid_signal": -5138742, "gamma_signal": 127470, "vega_signal": 6976835, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775662480000}, {"instrument": "SPX", "mid_signal": 30985287, "gamma_signal": 1686425, "vega_signal": 82013245, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662485000}, {"instrument": "SPX", "mid_signal": 6191386, "gamma_signal": -247144, "vega_signal": -16714015, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662485000}, {"instrument": "SPX", "mid_signal": -2998080, "gamma_signal": -115298, "vega_signal": -5757797, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775662490000}, {"instrument": "SPX", "mid_signal": 864743, "gamma_signal": -28361, "vega_signal": -1763054, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775662490000}, {"instrument": "SPX", "mid_signal": -6464141, "gamma_signal": -141686, "vega_signal": -7719610, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662495000}, {"instrument": "SPX", "mid_signal": -13886083, "gamma_signal": 335141, "vega_signal": 17685850, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662495000}, {"instrument": "SPX", "mid_signal": 21612717, "gamma_signal": 745959, "vega_signal": 39450422, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775662500000}, {"instrument": "SPX", "mid_signal": 6784507, "gamma_signal": -243949, "vega_signal": -16407852, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775662500000}, {"instrument": "SPX", "mid_signal": 49471780, "gamma_signal": 1898136, "vega_signal": 96981193, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662505000}, {"instrument": "SPX", "mid_signal": 11343248, "gamma_signal": -346319, "vega_signal": -22230377, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775662505000}, {"instrument": "SPX", "mid_signal": 2537866, "gamma_signal": 219942, "vega_signal": 10872786, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662510000}, {"instrument": "SPX", "mid_signal": 7924009, "gamma_signal": -244810, "vega_signal": -14981745, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662510000}, {"instrument": "SPX", "mid_signal": -1426068, "gamma_signal": 69877, "vega_signal": 3301800, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662515000}, {"instrument": "SPX", "mid_signal": 6763667, "gamma_signal": -255950, "vega_signal": -16737247, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662515000}, {"instrument": "SPX", "mid_signal": -6361198, "gamma_signal": -156781, "vega_signal": -8419284, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662520000}, {"instrument": "SPX", "mid_signal": 16026496, "gamma_signal": -580506, "vega_signal": -36813930, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662520000}, {"instrument": "SPX", "mid_signal": 11922859, "gamma_signal": 609121, "vega_signal": 29943779, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662525000}, {"instrument": "SPX", "mid_signal": 38323827, "gamma_signal": -1038836, "vega_signal": -62012698, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775662525000}, {"instrument": "SPX", "mid_signal": 7247784, "gamma_signal": 246179, "vega_signal": 12397546, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662530000}, {"instrument": "SPX", "mid_signal": -3849502, "gamma_signal": 73093, "vega_signal": 3192095, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662530000}, {"instrument": "SPX", "mid_signal": -16050850, "gamma_signal": -408562, "vega_signal": -21493060, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662535000}, {"instrument": "SPX", "mid_signal": -13694012, "gamma_signal": 343096, "vega_signal": 19421273, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662535000}, {"instrument": "SPX", "mid_signal": -1635111, "gamma_signal": -47311, "vega_signal": -3022303, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662540000}, {"instrument": "SPX", "mid_signal": -3089102, "gamma_signal": 68685, "vega_signal": 3426651, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662540000}, {"instrument": "SPX", "mid_signal": -2852092, "gamma_signal": -91703, "vega_signal": -4609138, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662545000}, {"instrument": "SPX", "mid_signal": 6839801, "gamma_signal": -185957, "vega_signal": -11119219, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662545000}, {"instrument": "SPX", "mid_signal": -9246222, "gamma_signal": -327607, "vega_signal": -16526223, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775662550000}, {"instrument": "SPX", "mid_signal": -18933609, "gamma_signal": 494363, "vega_signal": 28356666, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775662550000}, {"instrument": "SPX", "mid_signal": -4759327, "gamma_signal": -178999, "vega_signal": -9159670, "option_type": "C", "stock_price": 6764.5, "utc_time": 1775662555000}, {"instrument": "SPX", "mid_signal": 6255678, "gamma_signal": -108327, "vega_signal": -6050826, "option_type": "P", "stock_price": 6764.5, "utc_time": 1775662555000}, {"instrument": "SPX", "mid_signal": -5531222, "gamma_signal": -360837, "vega_signal": -17996365, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662560000}, {"instrument": "SPX", "mid_signal": -15754141, "gamma_signal": 404807, "vega_signal": 23892509, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662560000}, {"instrument": "SPX", "mid_signal": 1953748, "gamma_signal": -102322, "vega_signal": -4146436, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775662565000}, {"instrument": "SPX", "mid_signal": -8689174, "gamma_signal": 229950, "vega_signal": 13594379, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775662565000}, {"instrument": "SPX", "mid_signal": 1276738, "gamma_signal": -61606, "vega_signal": -2490043, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775662570000}, {"instrument": "SPX", "mid_signal": -4630956, "gamma_signal": 113957, "vega_signal": 6030071, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775662570000}, {"instrument": "SPX", "mid_signal": 8116037, "gamma_signal": 252269, "vega_signal": 13001223, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775662575000}, {"instrument": "SPX", "mid_signal": -1224056, "gamma_signal": 51130, "vega_signal": 4077561, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775662575000}, {"instrument": "SPX", "mid_signal": 7563787, "gamma_signal": 200252, "vega_signal": 10933857, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662580000}, {"instrument": "SPX", "mid_signal": -3045546, "gamma_signal": 121470, "vega_signal": 7236158, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662580000}, {"instrument": "SPX", "mid_signal": -6075690, "gamma_signal": -131609, "vega_signal": -7105533, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662585000}, {"instrument": "SPX", "mid_signal": 7013495, "gamma_signal": -194774, "vega_signal": -10964531, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662585000}, {"instrument": "SPX", "mid_signal": -4076755, "gamma_signal": -107376, "vega_signal": -5131609, "option_type": "C", "stock_price": 6765.5, "utc_time": 1775662590000}, {"instrument": "SPX", "mid_signal": -3981938, "gamma_signal": 112794, "vega_signal": 5677656, "option_type": "P", "stock_price": 6765.5, "utc_time": 1775662590000}, {"instrument": "SPX", "mid_signal": -6620436, "gamma_signal": -96139, "vega_signal": -5275428, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662595000}, {"instrument": "SPX", "mid_signal": 3226657, "gamma_signal": -73700, "vega_signal": -3589790, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662595000}, {"instrument": "SPX", "mid_signal": 8969037, "gamma_signal": 153508, "vega_signal": 8494133, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662600000}, {"instrument": "SPX", "mid_signal": -4304390, "gamma_signal": 106765, "vega_signal": 5586730, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662600000}, {"instrument": "SPX", "mid_signal": 3700478, "gamma_signal": 216355, "vega_signal": 10169646, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662605000}, {"instrument": "SPX", "mid_signal": 4789471, "gamma_signal": -112499, "vega_signal": -7022905, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662605000}, {"instrument": "SPX", "mid_signal": 23690752, "gamma_signal": 504410, "vega_signal": 26352177, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662610000}, {"instrument": "SPX", "mid_signal": -585216, "gamma_signal": -538, "vega_signal": -675957, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662610000}, {"instrument": "SPX", "mid_signal": 601792, "gamma_signal": 154581, "vega_signal": 7089430, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662615000}, {"instrument": "SPX", "mid_signal": 25762312, "gamma_signal": -725492, "vega_signal": -40706688, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662615000}, {"instrument": "SPX", "mid_signal": -11111070, "gamma_signal": -245323, "vega_signal": -12816828, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662620000}, {"instrument": "SPX", "mid_signal": 21305386, "gamma_signal": -530158, "vega_signal": -29141351, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662620000}, {"instrument": "SPX", "mid_signal": 10086409, "gamma_signal": 234666, "vega_signal": 12596989, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662625000}, {"instrument": "SPX", "mid_signal": 882634, "gamma_signal": -53374, "vega_signal": -3596609, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662625000}, {"instrument": "SPX", "mid_signal": 28459994, "gamma_signal": 903698, "vega_signal": 45021554, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662630000}, {"instrument": "SPX", "mid_signal": 12378828, "gamma_signal": -353561, "vega_signal": -19434881, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662630000}, {"instrument": "SPX", "mid_signal": -39815398, "gamma_signal": -1127176, "vega_signal": -57122207, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662635000}, {"instrument": "SPX", "mid_signal": -18085001, "gamma_signal": 520704, "vega_signal": 28321739, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662635000}, {"instrument": "SPX", "mid_signal": -18338247, "gamma_signal": -794985, "vega_signal": -39637887, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662640000}, {"instrument": "SPX", "mid_signal": 2377124, "gamma_signal": -93940, "vega_signal": -6352969, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662640000}, {"instrument": "SPX", "mid_signal": 4001428, "gamma_signal": 145356, "vega_signal": 7330859, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662645000}, {"instrument": "SPX", "mid_signal": 8224770, "gamma_signal": -177703, "vega_signal": -9379650, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662645000}, {"instrument": "SPX", "mid_signal": 114768, "gamma_signal": 9120, "vega_signal": 348335, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662650000}, {"instrument": "SPX", "mid_signal": 9268613, "gamma_signal": -237526, "vega_signal": -12283017, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662650000}, {"instrument": "SPX", "mid_signal": 1756052, "gamma_signal": 29918, "vega_signal": 1580198, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662655000}, {"instrument": "SPX", "mid_signal": -6804185, "gamma_signal": 177560, "vega_signal": 9301450, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662655000}, {"instrument": "SPX", "mid_signal": 10820, "gamma_signal": 52076, "vega_signal": 2432777, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662660000}, {"instrument": "SPX", "mid_signal": -5646970, "gamma_signal": 125182, "vega_signal": 5733598, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662660000}, {"instrument": "SPX", "mid_signal": 4364376, "gamma_signal": 162843, "vega_signal": 7677215, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662665000}, {"instrument": "SPX", "mid_signal": 16239383, "gamma_signal": -436617, "vega_signal": -24062059, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662665000}, {"instrument": "SPX", "mid_signal": 22338925, "gamma_signal": 916280, "vega_signal": 44074529, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662670000}, {"instrument": "SPX", "mid_signal": 1825046, "gamma_signal": -101010, "vega_signal": -7046795, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662670000}, {"instrument": "SPX", "mid_signal": -8270412, "gamma_signal": -199283, "vega_signal": -10119097, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662675000}, {"instrument": "SPX", "mid_signal": 335904, "gamma_signal": -42007, "vega_signal": -2781436, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662675000}, {"instrument": "SPX", "mid_signal": 2176226, "gamma_signal": 69158, "vega_signal": 2054935, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662680000}, {"instrument": "SPX", "mid_signal": -1140568, "gamma_signal": 23555, "vega_signal": 679043, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662680000}, {"instrument": "SPX", "mid_signal": 334782, "gamma_signal": -58928, "vega_signal": -2502465, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662685000}, {"instrument": "SPX", "mid_signal": 11253480, "gamma_signal": -349088, "vega_signal": -20001081, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662685000}, {"instrument": "SPX", "mid_signal": -13564422, "gamma_signal": -318923, "vega_signal": -16240122, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662690000}, {"instrument": "SPX", "mid_signal": 450412, "gamma_signal": -86633, "vega_signal": -4965342, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662690000}, {"instrument": "SPX", "mid_signal": 16141651, "gamma_signal": 554663, "vega_signal": 26851682, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662695000}, {"instrument": "SPX", "mid_signal": 15825808, "gamma_signal": -392565, "vega_signal": -20426250, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662695000}, {"instrument": "SPX", "mid_signal": -5274588, "gamma_signal": -61144, "vega_signal": -3281846, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662700000}, {"instrument": "SPX", "mid_signal": -6202499, "gamma_signal": 97114, "vega_signal": 4719592, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662700000}, {"instrument": "SPX", "mid_signal": -1251904, "gamma_signal": 31873, "vega_signal": 2814132, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662705000}, {"instrument": "SPX", "mid_signal": -18442522, "gamma_signal": 589577, "vega_signal": 32474323, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662705000}, {"instrument": "SPX", "mid_signal": -10275350, "gamma_signal": -189999, "vega_signal": -9785475, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662710000}, {"instrument": "SPX", "mid_signal": -239122, "gamma_signal": -4591, "vega_signal": 1041737, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662710000}, {"instrument": "SPX", "mid_signal": 17419721, "gamma_signal": 236022, "vega_signal": 13461781, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662715000}, {"instrument": "SPX", "mid_signal": 2892148, "gamma_signal": -82108, "vega_signal": -4344623, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662715000}, {"instrument": "SPX", "mid_signal": -1301183, "gamma_signal": -108573, "vega_signal": -5092440, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662720000}, {"instrument": "SPX", "mid_signal": -6245226, "gamma_signal": 185745, "vega_signal": 9871516, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662720000}, {"instrument": "SPX", "mid_signal": 6004740, "gamma_signal": 117289, "vega_signal": 6093505, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662725000}, {"instrument": "SPX", "mid_signal": -3085945, "gamma_signal": 57109, "vega_signal": 2920787, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662725000}, {"instrument": "SPX", "mid_signal": -1100097, "gamma_signal": -47381, "vega_signal": -1786894, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662730000}, {"instrument": "SPX", "mid_signal": 5401945, "gamma_signal": -120509, "vega_signal": -6118114, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662730000}, {"instrument": "SPX", "mid_signal": -6315327, "gamma_signal": -120718, "vega_signal": -6385596, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775662735000}, {"instrument": "SPX", "mid_signal": -4178137, "gamma_signal": 110002, "vega_signal": 5478880, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662735000}, {"instrument": "SPX", "mid_signal": 1646622, "gamma_signal": 135638, "vega_signal": 6218726, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662740000}, {"instrument": "SPX", "mid_signal": 19090531, "gamma_signal": -597459, "vega_signal": -32763452, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662740000}, {"instrument": "SPX", "mid_signal": 859685, "gamma_signal": -5708, "vega_signal": 212369, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662745000}, {"instrument": "SPX", "mid_signal": 396292, "gamma_signal": -49371, "vega_signal": -4143426, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662745000}, {"instrument": "SPX", "mid_signal": -13884531, "gamma_signal": -488134, "vega_signal": -22904028, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662750000}, {"instrument": "SPX", "mid_signal": -5482111, "gamma_signal": 119750, "vega_signal": 5763211, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662750000}, {"instrument": "SPX", "mid_signal": 6711935, "gamma_signal": 98402, "vega_signal": 5494568, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662755000}, {"instrument": "SPX", "mid_signal": -14122294, "gamma_signal": 419353, "vega_signal": 22932727, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662755000}, {"instrument": "SPX", "mid_signal": 1184460, "gamma_signal": 120488, "vega_signal": 5806179, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662760000}, {"instrument": "SPX", "mid_signal": 366771, "gamma_signal": 36629, "vega_signal": 3560231, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662760000}, {"instrument": "SPX", "mid_signal": 3222068, "gamma_signal": 187985, "vega_signal": 11770871, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662765000}, {"instrument": "SPX", "mid_signal": 968371, "gamma_signal": -6669, "vega_signal": -217017, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662765000}, {"instrument": "SPX", "mid_signal": 2105811, "gamma_signal": 71037, "vega_signal": 3423958, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775662770000}, {"instrument": "SPX", "mid_signal": 8453748, "gamma_signal": -219916, "vega_signal": -11965970, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662770000}, {"instrument": "SPX", "mid_signal": 2735832, "gamma_signal": 60779, "vega_signal": 3259667, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775662775000}, {"instrument": "SPX", "mid_signal": 12099955, "gamma_signal": -348849, "vega_signal": -18791322, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775662775000}, {"instrument": "SPX", "mid_signal": 20016141, "gamma_signal": 595006, "vega_signal": 28395808, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775662780000}, {"instrument": "SPX", "mid_signal": 5138328, "gamma_signal": -151452, "vega_signal": -8744297, "option_type": "P", "stock_price": 6769, "utc_time": 1775662780000}, {"instrument": "SPX", "mid_signal": -11517191, "gamma_signal": -369245, "vega_signal": -17768977, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662785000}, {"instrument": "SPX", "mid_signal": -7197468, "gamma_signal": 133703, "vega_signal": 6721606, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662785000}, {"instrument": "SPX", "mid_signal": -5600344, "gamma_signal": -174289, "vega_signal": -8156950, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662790000}, {"instrument": "SPX", "mid_signal": -7893032, "gamma_signal": 253033, "vega_signal": 13940651, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662790000}, {"instrument": "SPX", "mid_signal": -1162409, "gamma_signal": -162767, "vega_signal": -6913102, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662795000}, {"instrument": "SPX", "mid_signal": 978373, "gamma_signal": -51404, "vega_signal": -3451075, "option_type": "P", "stock_price": 6768.7, "utc_time": 1775662795000}, {"instrument": "SPX", "mid_signal": -20882225, "gamma_signal": -578805, "vega_signal": -27639954, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662800000}, {"instrument": "SPX", "mid_signal": -1352636, "gamma_signal": 67599, "vega_signal": 4618256, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662800000}, {"instrument": "SPX", "mid_signal": -5725116, "gamma_signal": -27378, "vega_signal": -2209752, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662805000}, {"instrument": "SPX", "mid_signal": -7188708, "gamma_signal": 151103, "vega_signal": 7640029, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662805000}, {"instrument": "SPX", "mid_signal": -3653260, "gamma_signal": -89697, "vega_signal": -4474668, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775662810000}, {"instrument": "SPX", "mid_signal": 22929021, "gamma_signal": -660839, "vega_signal": -35843506, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775662810000}, {"instrument": "SPX", "mid_signal": 5432948, "gamma_signal": 108284, "vega_signal": 5553110, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662815000}, {"instrument": "SPX", "mid_signal": -22381, "gamma_signal": -24700, "vega_signal": -1860094, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662815000}, {"instrument": "SPX", "mid_signal": -1955329, "gamma_signal": -31963, "vega_signal": -1744762, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662820000}, {"instrument": "SPX", "mid_signal": -2032358, "gamma_signal": 151721, "vega_signal": 11990275, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662820000}, {"instrument": "SPX", "mid_signal": 1329844, "gamma_signal": 31670, "vega_signal": 1258983, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662825000}, {"instrument": "SPX", "mid_signal": -12006119, "gamma_signal": 392370, "vega_signal": 21548934, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662825000}, {"instrument": "SPX", "mid_signal": 439678, "gamma_signal": -11472, "vega_signal": -236882, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662830000}, {"instrument": "SPX", "mid_signal": 1454952, "gamma_signal": -22893, "vega_signal": -710728, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662830000}, {"instrument": "SPX", "mid_signal": 8148019, "gamma_signal": 110976, "vega_signal": 6142595, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662835000}, {"instrument": "SPX", "mid_signal": 26002925, "gamma_signal": -743061, "vega_signal": -39734173, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662835000}, {"instrument": "SPX", "mid_signal": -2695930, "gamma_signal": -119931, "vega_signal": -5548099, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662840000}, {"instrument": "SPX", "mid_signal": -26485767, "gamma_signal": 565019, "vega_signal": 28420228, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662840000}, {"instrument": "SPX", "mid_signal": -13152357, "gamma_signal": -342567, "vega_signal": -17143875, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662845000}, {"instrument": "SPX", "mid_signal": -1688102, "gamma_signal": 75314, "vega_signal": 5043316, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662845000}, {"instrument": "SPX", "mid_signal": -12948979, "gamma_signal": -457104, "vega_signal": -21125555, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662850000}, {"instrument": "SPX", "mid_signal": -20847966, "gamma_signal": 565708, "vega_signal": 28678553, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662850000}, {"instrument": "SPX", "mid_signal": 7962509, "gamma_signal": 224709, "vega_signal": 10729256, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662855000}, {"instrument": "SPX", "mid_signal": -1432993, "gamma_signal": 36692, "vega_signal": 1502878, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662855000}, {"instrument": "SPX", "mid_signal": 6498280, "gamma_signal": 166826, "vega_signal": 7956269, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662860000}, {"instrument": "SPX", "mid_signal": 7944097, "gamma_signal": -178373, "vega_signal": -8425264, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662860000}, {"instrument": "SPX", "mid_signal": -3186572, "gamma_signal": -66907, "vega_signal": -3305786, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662865000}, {"instrument": "SPX", "mid_signal": -4692406, "gamma_signal": 131037, "vega_signal": 6751051, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662865000}, {"instrument": "SPX", "mid_signal": 6048990, "gamma_signal": 149441, "vega_signal": 7380898, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662870000}, {"instrument": "SPX", "mid_signal": 9859322, "gamma_signal": -260704, "vega_signal": -12902288, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662870000}, {"instrument": "SPX", "mid_signal": 2989979, "gamma_signal": 108970, "vega_signal": 4890578, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662875000}, {"instrument": "SPX", "mid_signal": -15382427, "gamma_signal": 436603, "vega_signal": 24359720, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662875000}, {"instrument": "SPX", "mid_signal": -9491915, "gamma_signal": -405905, "vega_signal": -18603112, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662880000}, {"instrument": "SPX", "mid_signal": -11422012, "gamma_signal": 259457, "vega_signal": 12671713, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662880000}, {"instrument": "SPX", "mid_signal": 2400284, "gamma_signal": 72119, "vega_signal": 3608657, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662885000}, {"instrument": "SPX", "mid_signal": 2850266, "gamma_signal": -89486, "vega_signal": -5656112, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662885000}, {"instrument": "SPX", "mid_signal": 1462235, "gamma_signal": 93601, "vega_signal": 4377899, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662890000}, {"instrument": "SPX", "mid_signal": 8087092, "gamma_signal": -116079, "vega_signal": -5540549, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662890000}, {"instrument": "SPX", "mid_signal": 3349906, "gamma_signal": 83001, "vega_signal": 4118829, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662895000}, {"instrument": "SPX", "mid_signal": 5107705, "gamma_signal": -133618, "vega_signal": -6026655, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662895000}, {"instrument": "SPX", "mid_signal": 7675129, "gamma_signal": 136252, "vega_signal": 7150334, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662900000}, {"instrument": "SPX", "mid_signal": 6672926, "gamma_signal": -140590, "vega_signal": -7186079, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662900000}, {"instrument": "SPX", "mid_signal": -16537181, "gamma_signal": -451865, "vega_signal": -22091112, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662905000}, {"instrument": "SPX", "mid_signal": -2989547, "gamma_signal": 125606, "vega_signal": 6621603, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662905000}, {"instrument": "SPX", "mid_signal": -3691330, "gamma_signal": -188338, "vega_signal": -9436877, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662910000}, {"instrument": "SPX", "mid_signal": -7849552, "gamma_signal": 182396, "vega_signal": 9274144, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662910000}, {"instrument": "SPX", "mid_signal": 5735894, "gamma_signal": 116625, "vega_signal": 5836845, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662915000}, {"instrument": "SPX", "mid_signal": 2573979, "gamma_signal": -67185, "vega_signal": -3532018, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775662915000}, {"instrument": "SPX", "mid_signal": 3494024, "gamma_signal": 80791, "vega_signal": 4153868, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662920000}, {"instrument": "SPX", "mid_signal": 740881, "gamma_signal": -15024, "vega_signal": -944535, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775662920000}, {"instrument": "SPX", "mid_signal": -3703420, "gamma_signal": -104144, "vega_signal": -5041238, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775662925000}, {"instrument": "SPX", "mid_signal": -165522, "gamma_signal": 26017, "vega_signal": 1731659, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775662925000}, {"instrument": "SPX", "mid_signal": -2469212, "gamma_signal": -56500, "vega_signal": -2807091, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662930000}, {"instrument": "SPX", "mid_signal": 3707421, "gamma_signal": -82862, "vega_signal": -3829640, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662930000}, {"instrument": "SPX", "mid_signal": 5911774, "gamma_signal": 162312, "vega_signal": 7945227, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662935000}, {"instrument": "SPX", "mid_signal": -3165610, "gamma_signal": 105503, "vega_signal": 6012798, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662935000}, {"instrument": "SPX", "mid_signal": -6508231, "gamma_signal": -191295, "vega_signal": -9220374, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662940000}, {"instrument": "SPX", "mid_signal": -27721639, "gamma_signal": 660269, "vega_signal": 32471434, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662940000}, {"instrument": "SPX", "mid_signal": -4640769, "gamma_signal": -101142, "vega_signal": -5206702, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662945000}, {"instrument": "SPX", "mid_signal": -8486375, "gamma_signal": 264513, "vega_signal": 15112383, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662945000}, {"instrument": "SPX", "mid_signal": -6329814, "gamma_signal": -260052, "vega_signal": -12065209, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662950000}, {"instrument": "SPX", "mid_signal": -8915310, "gamma_signal": 208371, "vega_signal": 11796713, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662950000}, {"instrument": "SPX", "mid_signal": 259169, "gamma_signal": -22149, "vega_signal": -893266, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662955000}, {"instrument": "SPX", "mid_signal": 1712229, "gamma_signal": -40311, "vega_signal": -1945083, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662955000}, {"instrument": "SPX", "mid_signal": 4395298, "gamma_signal": 163659, "vega_signal": 7809067, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662960000}, {"instrument": "SPX", "mid_signal": 14653401, "gamma_signal": -372120, "vega_signal": -18302083, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662960000}, {"instrument": "SPX", "mid_signal": 6200075, "gamma_signal": 139497, "vega_signal": 6973598, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662965000}, {"instrument": "SPX", "mid_signal": 2142962, "gamma_signal": -52129, "vega_signal": -2602168, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775662965000}, {"instrument": "SPX", "mid_signal": 11271335, "gamma_signal": 344677, "vega_signal": 16326078, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775662970000}, {"instrument": "SPX", "mid_signal": -2552215, "gamma_signal": 145612, "vega_signal": 10770812, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662970000}, {"instrument": "SPX", "mid_signal": 616385, "gamma_signal": -21105, "vega_signal": -799092, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775662975000}, {"instrument": "SPX", "mid_signal": 15274622, "gamma_signal": -472276, "vega_signal": -25665693, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775662975000}, {"instrument": "SPX", "mid_signal": 19938, "gamma_signal": -9183, "vega_signal": -486906, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662980000}, {"instrument": "SPX", "mid_signal": -7995017, "gamma_signal": 226023, "vega_signal": 12699605, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662980000}, {"instrument": "SPX", "mid_signal": -2583139, "gamma_signal": -204369, "vega_signal": -8975181, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775662985000}, {"instrument": "SPX", "mid_signal": -767799, "gamma_signal": 21607, "vega_signal": 1628985, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775662985000}, {"instrument": "SPX", "mid_signal": -813673, "gamma_signal": -32347, "vega_signal": -1288836, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775662990000}, {"instrument": "SPX", "mid_signal": -4813952, "gamma_signal": 122058, "vega_signal": 5971823, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775662990000}, {"instrument": "SPX", "mid_signal": 2297807, "gamma_signal": 223360, "vega_signal": 10517650, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775662995000}, {"instrument": "SPX", "mid_signal": -9684175, "gamma_signal": 264635, "vega_signal": 13842468, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775662995000}, {"instrument": "SPX", "mid_signal": 534650, "gamma_signal": 191748, "vega_signal": 8497593, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663000000}, {"instrument": "SPX", "mid_signal": 1279718, "gamma_signal": -31931, "vega_signal": -1562723, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663000000}, {"instrument": "SPX", "mid_signal": 5799135, "gamma_signal": 202792, "vega_signal": 9493424, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775663005000}, {"instrument": "SPX", "mid_signal": 3577898, "gamma_signal": -106894, "vega_signal": -6247059, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775663005000}, {"instrument": "SPX", "mid_signal": 674234, "gamma_signal": 273745, "vega_signal": 11788952, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775663010000}, {"instrument": "SPX", "mid_signal": 11377851, "gamma_signal": -243498, "vega_signal": -12232893, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775663010000}, {"instrument": "SPX", "mid_signal": 25521525, "gamma_signal": 953361, "vega_signal": 44258367, "option_type": "C", "stock_price": 6768.65, "utc_time": 1775663015000}, {"instrument": "SPX", "mid_signal": 3617930, "gamma_signal": -118008, "vega_signal": -7472732, "option_type": "P", "stock_price": 6768.65, "utc_time": 1775663015000}, {"instrument": "SPX", "mid_signal": 2652815, "gamma_signal": 217519, "vega_signal": 9803506, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663020000}, {"instrument": "SPX", "mid_signal": 2826492, "gamma_signal": -10802, "vega_signal": -123502, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663020000}, {"instrument": "SPX", "mid_signal": 8099151, "gamma_signal": 302082, "vega_signal": 14838381, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775663025000}, {"instrument": "SPX", "mid_signal": 112237, "gamma_signal": -15142, "vega_signal": -662727, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663025000}, {"instrument": "SPX", "mid_signal": -2284269, "gamma_signal": -94448, "vega_signal": -3690394, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663030000}, {"instrument": "SPX", "mid_signal": -396426, "gamma_signal": 9952, "vega_signal": 484746, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663030000}, {"instrument": "SPX", "mid_signal": 6713105, "gamma_signal": 204443, "vega_signal": 9151286, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663035000}, {"instrument": "SPX", "mid_signal": 1295093, "gamma_signal": -38467, "vega_signal": -2247232, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663035000}, {"instrument": "SPX", "mid_signal": -1928235, "gamma_signal": -81824, "vega_signal": -3697323, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663040000}, {"instrument": "SPX", "mid_signal": 9221277, "gamma_signal": -243243, "vega_signal": -11917038, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663040000}, {"instrument": "SPX", "mid_signal": -5282854, "gamma_signal": -218327, "vega_signal": -9918309, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775663045000}, {"instrument": "SPX", "mid_signal": -687464, "gamma_signal": 26024, "vega_signal": 1627520, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775663045000}, {"instrument": "SPX", "mid_signal": 606148, "gamma_signal": 38254, "vega_signal": 1684696, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663050000}, {"instrument": "SPX", "mid_signal": 5280753, "gamma_signal": -101533, "vega_signal": -4381615, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663050000}, {"instrument": "SPX", "mid_signal": -11110212, "gamma_signal": -403414, "vega_signal": -18859851, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775663055000}, {"instrument": "SPX", "mid_signal": -4881396, "gamma_signal": 168904, "vega_signal": 9414646, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663055000}, {"instrument": "SPX", "mid_signal": -11005442, "gamma_signal": -364350, "vega_signal": -17117259, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663060000}, {"instrument": "SPX", "mid_signal": -4113395, "gamma_signal": 98057, "vega_signal": 4613888, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663060000}, {"instrument": "SPX", "mid_signal": -23810, "gamma_signal": -40750, "vega_signal": -1750510, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663065000}, {"instrument": "SPX", "mid_signal": 4609176, "gamma_signal": -106924, "vega_signal": -6177041, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663065000}, {"instrument": "SPX", "mid_signal": 1610456, "gamma_signal": 91200, "vega_signal": 4064052, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663070000}, {"instrument": "SPX", "mid_signal": -1867541, "gamma_signal": 25840, "vega_signal": 526313, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663070000}, {"instrument": "SPX", "mid_signal": 5387047, "gamma_signal": 216713, "vega_signal": 10425235, "option_type": "C", "stock_price": 6767.15, "utc_time": 1775663075000}, {"instrument": "SPX", "mid_signal": -3797215, "gamma_signal": 7177, "vega_signal": -1933043, "option_type": "P", "stock_price": 6767.15, "utc_time": 1775663075000}, {"instrument": "SPX", "mid_signal": -4530187, "gamma_signal": -150990, "vega_signal": -7055839, "option_type": "C", "stock_price": 6766.65, "utc_time": 1775663080000}, {"instrument": "SPX", "mid_signal": -13988878, "gamma_signal": 493661, "vega_signal": 29868830, "option_type": "P", "stock_price": 6766.65, "utc_time": 1775663080000}, {"instrument": "SPX", "mid_signal": 9929964, "gamma_signal": 240936, "vega_signal": 11777974, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663085000}, {"instrument": "SPX", "mid_signal": 7224475, "gamma_signal": -195624, "vega_signal": -10751595, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663085000}, {"instrument": "SPX", "mid_signal": 5813300, "gamma_signal": 183283, "vega_signal": 8580867, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775663090000}, {"instrument": "SPX", "mid_signal": 3047225, "gamma_signal": -101458, "vega_signal": -5627106, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775663090000}, {"instrument": "SPX", "mid_signal": 2142345, "gamma_signal": 223143, "vega_signal": 9593862, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775663095000}, {"instrument": "SPX", "mid_signal": -9075602, "gamma_signal": 215495, "vega_signal": 10527358, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775663095000}, {"instrument": "SPX", "mid_signal": 32574157, "gamma_signal": 1023774, "vega_signal": 48389936, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775663100000}, {"instrument": "SPX", "mid_signal": 52209575, "gamma_signal": -1375421, "vega_signal": -69170385, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775663100000}, {"instrument": "SPX", "mid_signal": -4844510, "gamma_signal": -167771, "vega_signal": -7229210, "option_type": "C", "stock_price": 6769.65, "utc_time": 1775663105000}, {"instrument": "SPX", "mid_signal": -30899557, "gamma_signal": 210497, "vega_signal": 6395430, "option_type": "P", "stock_price": 6769.65, "utc_time": 1775663105000}, {"instrument": "SPX", "mid_signal": 14461496, "gamma_signal": 433003, "vega_signal": 20751026, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663110000}, {"instrument": "SPX", "mid_signal": -930968, "gamma_signal": -21264, "vega_signal": -1355218, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663110000}, {"instrument": "SPX", "mid_signal": 20063228, "gamma_signal": 746963, "vega_signal": 35111788, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663115000}, {"instrument": "SPX", "mid_signal": 10537323, "gamma_signal": -352287, "vega_signal": -19262995, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663115000}, {"instrument": "SPX", "mid_signal": -5215694, "gamma_signal": -142551, "vega_signal": -6803579, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663120000}, {"instrument": "SPX", "mid_signal": 35310712, "gamma_signal": -760896, "vega_signal": -37983416, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663120000}, {"instrument": "SPX", "mid_signal": 17138905, "gamma_signal": 650092, "vega_signal": 31462729, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663125000}, {"instrument": "SPX", "mid_signal": -17215567, "gamma_signal": 323776, "vega_signal": 18210738, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663125000}, {"instrument": "SPX", "mid_signal": 4703202, "gamma_signal": 175455, "vega_signal": 7906173, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663130000}, {"instrument": "SPX", "mid_signal": -3116555, "gamma_signal": 85430, "vega_signal": 4552463, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663130000}, {"instrument": "SPX", "mid_signal": -5095451, "gamma_signal": -250303, "vega_signal": -11587295, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663135000}, {"instrument": "SPX", "mid_signal": -4168955, "gamma_signal": 234013, "vega_signal": 16190694, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663135000}, {"instrument": "SPX", "mid_signal": 14150149, "gamma_signal": 412758, "vega_signal": 19476517, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775663140000}, {"instrument": "SPX", "mid_signal": 16359899, "gamma_signal": -394965, "vega_signal": -20556430, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775663140000}, {"instrument": "SPX", "mid_signal": -4963014, "gamma_signal": 216962, "vega_signal": 9267211, "option_type": "C", "stock_price": 6770.65, "utc_time": 1775663145000}, {"instrument": "SPX", "mid_signal": 6308675, "gamma_signal": -165955, "vega_signal": -9769638, "option_type": "P", "stock_price": 6770.65, "utc_time": 1775663145000}, {"instrument": "SPX", "mid_signal": -7269075, "gamma_signal": -184140, "vega_signal": -8801949, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775663150000}, {"instrument": "SPX", "mid_signal": -4865061, "gamma_signal": 83081, "vega_signal": 2976587, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775663150000}, {"instrument": "SPX", "mid_signal": -8678853, "gamma_signal": -271425, "vega_signal": -12737073, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663155000}, {"instrument": "SPX", "mid_signal": -11932815, "gamma_signal": 434499, "vega_signal": 30806623, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775663155000}, {"instrument": "SPX", "mid_signal": -14750425, "gamma_signal": -548602, "vega_signal": -25530810, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663160000}, {"instrument": "SPX", "mid_signal": 1909543, "gamma_signal": -66256, "vega_signal": -3373766, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663160000}, {"instrument": "SPX", "mid_signal": 1893917, "gamma_signal": 66936, "vega_signal": 3068121, "option_type": "C", "stock_price": 6770.65, "utc_time": 1775663165000}, {"instrument": "SPX", "mid_signal": -6119444, "gamma_signal": 118444, "vega_signal": 5108601, "option_type": "P", "stock_price": 6770.65, "utc_time": 1775663165000}, {"instrument": "SPX", "mid_signal": 4195868, "gamma_signal": 194316, "vega_signal": 8937768, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775663170000}, {"instrument": "SPX", "mid_signal": -1798729, "gamma_signal": -112362, "vega_signal": -8870540, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775663170000}, {"instrument": "SPX", "mid_signal": 20628526, "gamma_signal": 728853, "vega_signal": 34633542, "option_type": "C", "stock_price": 6771.65, "utc_time": 1775663175000}, {"instrument": "SPX", "mid_signal": -1983694, "gamma_signal": 44175, "vega_signal": 1740901, "option_type": "P", "stock_price": 6771.65, "utc_time": 1775663175000}, {"instrument": "SPX", "mid_signal": 19712516, "gamma_signal": 758825, "vega_signal": 35180210, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663180000}, {"instrument": "SPX", "mid_signal": 3638634, "gamma_signal": -72842, "vega_signal": -2321342, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663180000}, {"instrument": "SPX", "mid_signal": -6036212, "gamma_signal": -88734, "vega_signal": -3354613, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663185000}, {"instrument": "SPX", "mid_signal": 8020807, "gamma_signal": -332227, "vega_signal": -18334707, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663185000}, {"instrument": "SPX", "mid_signal": -20241914, "gamma_signal": -685317, "vega_signal": -28707217, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663190000}, {"instrument": "SPX", "mid_signal": 9274788, "gamma_signal": -110725, "vega_signal": -6207762, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663190000}, {"instrument": "SPX", "mid_signal": 8770899, "gamma_signal": 351018, "vega_signal": 16038176, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663195000}, {"instrument": "SPX", "mid_signal": 2289243, "gamma_signal": -103024, "vega_signal": -7644191, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663195000}, {"instrument": "SPX", "mid_signal": -11181059, "gamma_signal": -220455, "vega_signal": -10925071, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663200000}, {"instrument": "SPX", "mid_signal": -12517396, "gamma_signal": 369054, "vega_signal": 19068216, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663200000}, {"instrument": "SPX", "mid_signal": -14715607, "gamma_signal": -599785, "vega_signal": -28659251, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663205000}, {"instrument": "SPX", "mid_signal": -3211425, "gamma_signal": 78236, "vega_signal": 3342053, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663205000}, {"instrument": "SPX", "mid_signal": 4877453, "gamma_signal": 292378, "vega_signal": 11239515, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663210000}, {"instrument": "SPX", "mid_signal": 5665698, "gamma_signal": -195768, "vega_signal": -11003535, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663210000}, {"instrument": "SPX", "mid_signal": -8617945, "gamma_signal": -228275, "vega_signal": -10583158, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663215000}, {"instrument": "SPX", "mid_signal": -16938, "gamma_signal": 4270, "vega_signal": 1299621, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663215000}, {"instrument": "SPX", "mid_signal": 41319025, "gamma_signal": 1311609, "vega_signal": 59460353, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663220000}, {"instrument": "SPX", "mid_signal": 1585205, "gamma_signal": -48874, "vega_signal": -3017807, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663220000}, {"instrument": "SPX", "mid_signal": -30774650, "gamma_signal": -1043964, "vega_signal": -47378002, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663225000}, {"instrument": "SPX", "mid_signal": -226617, "gamma_signal": 13818, "vega_signal": 1555022, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663225000}, {"instrument": "SPX", "mid_signal": 10620400, "gamma_signal": 458443, "vega_signal": 20273902, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663230000}, {"instrument": "SPX", "mid_signal": 9554709, "gamma_signal": -272501, "vega_signal": -12837532, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663230000}, {"instrument": "SPX", "mid_signal": -7239929, "gamma_signal": -195856, "vega_signal": -7747031, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663235000}, {"instrument": "SPX", "mid_signal": -8815218, "gamma_signal": 252986, "vega_signal": 11701816, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663235000}, {"instrument": "SPX", "mid_signal": 14540851, "gamma_signal": 420656, "vega_signal": 19451545, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663240000}, {"instrument": "SPX", "mid_signal": -1237685, "gamma_signal": 44534, "vega_signal": 3605326, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663240000}, {"instrument": "SPX", "mid_signal": 10787863, "gamma_signal": 375667, "vega_signal": 17039568, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663245000}, {"instrument": "SPX", "mid_signal": 7185869, "gamma_signal": -215241, "vega_signal": -10615965, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663245000}, {"instrument": "SPX", "mid_signal": 260203, "gamma_signal": 648, "vega_signal": 184949, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663250000}, {"instrument": "SPX", "mid_signal": -3493911, "gamma_signal": 119322, "vega_signal": 6150646, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663250000}, {"instrument": "SPX", "mid_signal": 21549280, "gamma_signal": 412028, "vega_signal": 20257630, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663255000}, {"instrument": "SPX", "mid_signal": 14033582, "gamma_signal": -418846, "vega_signal": -21266726, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663255000}, {"instrument": "SPX", "mid_signal": -11002080, "gamma_signal": -308050, "vega_signal": -14362222, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663260000}, {"instrument": "SPX", "mid_signal": -4085795, "gamma_signal": 111250, "vega_signal": 5841283, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663260000}, {"instrument": "SPX", "mid_signal": -5807625, "gamma_signal": -98830, "vega_signal": -5206848, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663265000}, {"instrument": "SPX", "mid_signal": 109233, "gamma_signal": -5693, "vega_signal": -281714, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663265000}, {"instrument": "SPX", "mid_signal": 7052111, "gamma_signal": 150298, "vega_signal": 7023582, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663270000}, {"instrument": "SPX", "mid_signal": -6788239, "gamma_signal": 184335, "vega_signal": 8193186, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663270000}, {"instrument": "SPX", "mid_signal": -25179156, "gamma_signal": -783507, "vega_signal": -34597112, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663275000}, {"instrument": "SPX", "mid_signal": -1728111, "gamma_signal": 77159, "vega_signal": 5114433, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663275000}, {"instrument": "SPX", "mid_signal": -14196683, "gamma_signal": -389002, "vega_signal": -17513723, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663280000}, {"instrument": "SPX", "mid_signal": -355267, "gamma_signal": -29734, "vega_signal": -2224092, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663280000}, {"instrument": "SPX", "mid_signal": -2296496, "gamma_signal": -25314, "vega_signal": -1153523, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663285000}, {"instrument": "SPX", "mid_signal": 5899614, "gamma_signal": -177801, "vega_signal": -8059323, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663285000}, {"instrument": "SPX", "mid_signal": 7008336, "gamma_signal": 207811, "vega_signal": 9290382, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663290000}, {"instrument": "SPX", "mid_signal": -9924775, "gamma_signal": 309499, "vega_signal": 16297818, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663290000}, {"instrument": "SPX", "mid_signal": -1895834, "gamma_signal": -49780, "vega_signal": -2565370, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663295000}, {"instrument": "SPX", "mid_signal": -7880980, "gamma_signal": 176966, "vega_signal": 9087676, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663295000}, {"instrument": "SPX", "mid_signal": -2471063, "gamma_signal": -128476, "vega_signal": -5366834, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663300000}, {"instrument": "SPX", "mid_signal": -23844374, "gamma_signal": 719721, "vega_signal": 37920190, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663300000}, {"instrument": "SPX", "mid_signal": -16713532, "gamma_signal": -387227, "vega_signal": -16820001, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663305000}, {"instrument": "SPX", "mid_signal": -20333102, "gamma_signal": 667202, "vega_signal": 36632753, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663305000}, {"instrument": "SPX", "mid_signal": -8828722, "gamma_signal": -342284, "vega_signal": -15816495, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663310000}, {"instrument": "SPX", "mid_signal": -14779437, "gamma_signal": 494985, "vega_signal": 25164531, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663310000}, {"instrument": "SPX", "mid_signal": 8760681, "gamma_signal": 309345, "vega_signal": 13557602, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663315000}, {"instrument": "SPX", "mid_signal": 3415148, "gamma_signal": -154479, "vega_signal": -7864146, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663315000}, {"instrument": "SPX", "mid_signal": -1543435, "gamma_signal": -95035, "vega_signal": -4076767, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663320000}, {"instrument": "SPX", "mid_signal": -22284541, "gamma_signal": 689102, "vega_signal": 33946880, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663320000}, {"instrument": "SPX", "mid_signal": -2350627, "gamma_signal": 318853, "vega_signal": 11948567, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663325000}, {"instrument": "SPX", "mid_signal": -19414724, "gamma_signal": 517425, "vega_signal": 24224401, "option_type": "P", "stock_price": 6771.65, "utc_time": 1775663325000}, {"instrument": "SPX", "mid_signal": 3862955, "gamma_signal": 165162, "vega_signal": 7066594, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663330000}, {"instrument": "SPX", "mid_signal": 9848383, "gamma_signal": -214838, "vega_signal": -9766890, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663330000}, {"instrument": "SPX", "mid_signal": -3717769, "gamma_signal": -110590, "vega_signal": -4831446, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663335000}, {"instrument": "SPX", "mid_signal": -309310, "gamma_signal": -80272, "vega_signal": -3871814, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775663335000}, {"instrument": "SPX", "mid_signal": 4461588, "gamma_signal": 251913, "vega_signal": 10648317, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663340000}, {"instrument": "SPX", "mid_signal": 459526, "gamma_signal": -2559, "vega_signal": -117431, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663340000}, {"instrument": "SPX", "mid_signal": -846506, "gamma_signal": -29477, "vega_signal": -1160040, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663345000}, {"instrument": "SPX", "mid_signal": 5985634, "gamma_signal": -162842, "vega_signal": -7789469, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663345000}, {"instrument": "SPX", "mid_signal": 3202054, "gamma_signal": 148114, "vega_signal": 6319692, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775663350000}, {"instrument": "SPX", "mid_signal": -12650763, "gamma_signal": 334953, "vega_signal": 14654332, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775663350000}, {"instrument": "SPX", "mid_signal": 14348774, "gamma_signal": 431784, "vega_signal": 20024431, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663355000}, {"instrument": "SPX", "mid_signal": 11643794, "gamma_signal": -278554, "vega_signal": -12267404, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663355000}, {"instrument": "SPX", "mid_signal": 5571866, "gamma_signal": 302897, "vega_signal": 13449287, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775663360000}, {"instrument": "SPX", "mid_signal": -898798, "gamma_signal": 33770, "vega_signal": 2069946, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775663360000}, {"instrument": "SPX", "mid_signal": 23907437, "gamma_signal": 1133590, "vega_signal": 50010604, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663365000}, {"instrument": "SPX", "mid_signal": 17210059, "gamma_signal": -637270, "vega_signal": -31079917, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663365000}, {"instrument": "SPX", "mid_signal": 19542823, "gamma_signal": 581925, "vega_signal": 25888700, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663370000}, {"instrument": "SPX", "mid_signal": -8004482, "gamma_signal": 297106, "vega_signal": 14663006, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663370000}, {"instrument": "SPX", "mid_signal": -4691965, "gamma_signal": -77174, "vega_signal": -3834974, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663375000}, {"instrument": "SPX", "mid_signal": 6629521, "gamma_signal": -236675, "vega_signal": -12533878, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663375000}, {"instrument": "SPX", "mid_signal": 39065095, "gamma_signal": 1381419, "vega_signal": 60144812, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663380000}, {"instrument": "SPX", "mid_signal": -8944568, "gamma_signal": 214377, "vega_signal": 11628738, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663380000}, {"instrument": "SPX", "mid_signal": -3576163, "gamma_signal": -150663, "vega_signal": -6468573, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663385000}, {"instrument": "SPX", "mid_signal": -4107340, "gamma_signal": 142610, "vega_signal": 7384266, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663385000}, {"instrument": "SPX", "mid_signal": 6347640, "gamma_signal": 232279, "vega_signal": 10280241, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663390000}, {"instrument": "SPX", "mid_signal": -985990, "gamma_signal": 13330, "vega_signal": -82908, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663390000}, {"instrument": "SPX", "mid_signal": 4489215, "gamma_signal": 143535, "vega_signal": 6389254, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663395000}, {"instrument": "SPX", "mid_signal": -64864, "gamma_signal": 2690, "vega_signal": 133812, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663395000}, {"instrument": "SPX", "mid_signal": 42729871, "gamma_signal": 1744898, "vega_signal": 75108582, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663400000}, {"instrument": "SPX", "mid_signal": 11643439, "gamma_signal": -502088, "vega_signal": -26712071, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663400000}, {"instrument": "SPX", "mid_signal": 33758095, "gamma_signal": 1054045, "vega_signal": 46156907, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663405000}, {"instrument": "SPX", "mid_signal": 16155246, "gamma_signal": -506961, "vega_signal": -24671333, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663405000}, {"instrument": "SPX", "mid_signal": 11189685, "gamma_signal": 545017, "vega_signal": 23182714, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663410000}, {"instrument": "SPX", "mid_signal": 4856840, "gamma_signal": -83582, "vega_signal": -4111940, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663410000}, {"instrument": "SPX", "mid_signal": -32666455, "gamma_signal": -1264054, "vega_signal": -55011643, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663415000}, {"instrument": "SPX", "mid_signal": -17169875, "gamma_signal": 615633, "vega_signal": 32194936, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663415000}, {"instrument": "SPX", "mid_signal": 1118400, "gamma_signal": 54991, "vega_signal": 4562808, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663420000}, {"instrument": "SPX", "mid_signal": 4318047, "gamma_signal": -130443, "vega_signal": -5846022, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663420000}, {"instrument": "SPX", "mid_signal": 1823414, "gamma_signal": 60270, "vega_signal": 2625775, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663425000}, {"instrument": "SPX", "mid_signal": -8469650, "gamma_signal": 304914, "vega_signal": 16208304, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663425000}, {"instrument": "SPX", "mid_signal": 15328509, "gamma_signal": 524456, "vega_signal": 22588648, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775663430000}, {"instrument": "SPX", "mid_signal": 10338216, "gamma_signal": -352616, "vega_signal": -17756570, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775663430000}, {"instrument": "SPX", "mid_signal": -1976778, "gamma_signal": -12492, "vega_signal": -1320155, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663435000}, {"instrument": "SPX", "mid_signal": -18145464, "gamma_signal": 673438, "vega_signal": 39093442, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663435000}, {"instrument": "SPX", "mid_signal": 2192650, "gamma_signal": 126481, "vega_signal": 5235828, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663440000}, {"instrument": "SPX", "mid_signal": 1045307, "gamma_signal": -40469, "vega_signal": -2625572, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663440000}, {"instrument": "SPX", "mid_signal": -24284677, "gamma_signal": -676513, "vega_signal": -30446475, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663445000}, {"instrument": "SPX", "mid_signal": -5457859, "gamma_signal": 139887, "vega_signal": 5591161, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663445000}, {"instrument": "SPX", "mid_signal": -19250057, "gamma_signal": -621656, "vega_signal": -27119293, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663450000}, {"instrument": "SPX", "mid_signal": 7224684, "gamma_signal": -203898, "vega_signal": -10121975, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663450000}, {"instrument": "SPX", "mid_signal": 2190120, "gamma_signal": 68639, "vega_signal": 2694014, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663455000}, {"instrument": "SPX", "mid_signal": 3095959, "gamma_signal": -192539, "vega_signal": -11187892, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663455000}, {"instrument": "SPX", "mid_signal": -265781, "gamma_signal": -131395, "vega_signal": -5509416, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663460000}, {"instrument": "SPX", "mid_signal": -1796097, "gamma_signal": 127919, "vega_signal": 7784159, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663460000}, {"instrument": "SPX", "mid_signal": 3244473, "gamma_signal": 47610, "vega_signal": 1980391, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663465000}, {"instrument": "SPX", "mid_signal": 2230649, "gamma_signal": -55055, "vega_signal": -3152504, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663465000}, {"instrument": "SPX", "mid_signal": -789871, "gamma_signal": -17193, "vega_signal": -745497, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663470000}, {"instrument": "SPX", "mid_signal": -717076, "gamma_signal": 9822, "vega_signal": -124493, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663470000}, {"instrument": "SPX", "mid_signal": 6363342, "gamma_signal": 87603, "vega_signal": 3918106, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663475000}, {"instrument": "SPX", "mid_signal": 8835143, "gamma_signal": -226865, "vega_signal": -10336265, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663475000}, {"instrument": "SPX", "mid_signal": -4756079, "gamma_signal": -200503, "vega_signal": -8684634, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663480000}, {"instrument": "SPX", "mid_signal": -3393705, "gamma_signal": 103402, "vega_signal": 5036062, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663480000}, {"instrument": "SPX", "mid_signal": -4549045, "gamma_signal": -292998, "vega_signal": -13781040, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663485000}, {"instrument": "SPX", "mid_signal": 2561117, "gamma_signal": -43594, "vega_signal": -980714, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663485000}, {"instrument": "SPX", "mid_signal": -327480, "gamma_signal": -7138, "vega_signal": -404887, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663490000}, {"instrument": "SPX", "mid_signal": 5613482, "gamma_signal": -136723, "vega_signal": -6428952, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663490000}, {"instrument": "SPX", "mid_signal": -20066605, "gamma_signal": -859981, "vega_signal": -37131700, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663495000}, {"instrument": "SPX", "mid_signal": -14452481, "gamma_signal": 391380, "vega_signal": 18312414, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663495000}, {"instrument": "SPX", "mid_signal": -1482835, "gamma_signal": -52912, "vega_signal": -2530486, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663500000}, {"instrument": "SPX", "mid_signal": -848245, "gamma_signal": 29362, "vega_signal": 1501891, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663500000}, {"instrument": "SPX", "mid_signal": -3210523, "gamma_signal": -104639, "vega_signal": -4638030, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663505000}, {"instrument": "SPX", "mid_signal": -14346216, "gamma_signal": -119573, "vega_signal": -7656951, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663505000}, {"instrument": "SPX", "mid_signal": 6417286, "gamma_signal": 294884, "vega_signal": 12820194, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663510000}, {"instrument": "SPX", "mid_signal": 10388820, "gamma_signal": -375378, "vega_signal": -20493659, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663510000}, {"instrument": "SPX", "mid_signal": 14028369, "gamma_signal": 394986, "vega_signal": 17363333, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663515000}, {"instrument": "SPX", "mid_signal": -424289, "gamma_signal": 27893, "vega_signal": 1582791, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663515000}, {"instrument": "SPX", "mid_signal": 5018338, "gamma_signal": -135170, "vega_signal": -4864882, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663520000}, {"instrument": "SPX", "mid_signal": 7105754, "gamma_signal": -250002, "vega_signal": -13085038, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663520000}, {"instrument": "SPX", "mid_signal": 1936364, "gamma_signal": 11453, "vega_signal": 532262, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663525000}, {"instrument": "SPX", "mid_signal": -2314437, "gamma_signal": -15644, "vega_signal": -2032919, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663525000}, {"instrument": "SPX", "mid_signal": -427082, "gamma_signal": -38977, "vega_signal": -1559097, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663530000}, {"instrument": "SPX", "mid_signal": 2873331, "gamma_signal": -156652, "vega_signal": -8634194, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663530000}, {"instrument": "SPX", "mid_signal": -19013789, "gamma_signal": -536746, "vega_signal": -23994828, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663535000}, {"instrument": "SPX", "mid_signal": -1033799, "gamma_signal": 16404, "vega_signal": -1223964, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663535000}, {"instrument": "SPX", "mid_signal": -553870, "gamma_signal": -57156, "vega_signal": -1990371, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663540000}, {"instrument": "SPX", "mid_signal": -5815455, "gamma_signal": 199090, "vega_signal": 10372038, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663540000}, {"instrument": "SPX", "mid_signal": -1766817, "gamma_signal": -53493, "vega_signal": -2305357, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663545000}, {"instrument": "SPX", "mid_signal": -3192940, "gamma_signal": 34090, "vega_signal": 595489, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663545000}, {"instrument": "SPX", "mid_signal": 45635327, "gamma_signal": 1034278, "vega_signal": 46594746, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663550000}, {"instrument": "SPX", "mid_signal": 34044701, "gamma_signal": -860475, "vega_signal": -40811260, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663550000}, {"instrument": "SPX", "mid_signal": -41239831, "gamma_signal": -1412429, "vega_signal": -61450904, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663555000}, {"instrument": "SPX", "mid_signal": -775596, "gamma_signal": -12683, "vega_signal": -575636, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663555000}, {"instrument": "SPX", "mid_signal": -3555777, "gamma_signal": -132159, "vega_signal": -5644849, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663560000}, {"instrument": "SPX", "mid_signal": -16570783, "gamma_signal": 509219, "vega_signal": 24845915, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663560000}, {"instrument": "SPX", "mid_signal": 20473562, "gamma_signal": 1039145, "vega_signal": 56629918, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663565000}, {"instrument": "SPX", "mid_signal": -34952627, "gamma_signal": 1102646, "vega_signal": 60487344, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663565000}, {"instrument": "SPX", "mid_signal": 3838709, "gamma_signal": 193534, "vega_signal": 8272994, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663570000}, {"instrument": "SPX", "mid_signal": 13182412, "gamma_signal": -533425, "vega_signal": -29638177, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663570000}, {"instrument": "SPX", "mid_signal": 2087104, "gamma_signal": 114374, "vega_signal": 4802322, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663575000}, {"instrument": "SPX", "mid_signal": -675025, "gamma_signal": 10534, "vega_signal": 491585, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663575000}, {"instrument": "SPX", "mid_signal": 35082364, "gamma_signal": 1492154, "vega_signal": 63702425, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663580000}, {"instrument": "SPX", "mid_signal": 5980943, "gamma_signal": -102864, "vega_signal": -409946, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775663580000}, {"instrument": "SPX", "mid_signal": 24000723, "gamma_signal": 847604, "vega_signal": 36148218, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663585000}, {"instrument": "SPX", "mid_signal": 12131349, "gamma_signal": -314898, "vega_signal": -14083498, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663585000}, {"instrument": "SPX", "mid_signal": 6970863, "gamma_signal": 284757, "vega_signal": 11912456, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663590000}, {"instrument": "SPX", "mid_signal": -1255770, "gamma_signal": 43713, "vega_signal": 2674904, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663590000}, {"instrument": "SPX", "mid_signal": -8594773, "gamma_signal": -371128, "vega_signal": -15690762, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775663595000}, {"instrument": "SPX", "mid_signal": -4435689, "gamma_signal": 125734, "vega_signal": 4443770, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663595000}, {"instrument": "SPX", "mid_signal": 70394805, "gamma_signal": 2405621, "vega_signal": 102900679, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663600000}, {"instrument": "SPX", "mid_signal": 6098712, "gamma_signal": -153585, "vega_signal": -6116303, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663600000}, {"instrument": "SPX", "mid_signal": 8498124, "gamma_signal": 256901, "vega_signal": 10413152, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663605000}, {"instrument": "SPX", "mid_signal": -124923, "gamma_signal": 14275, "vega_signal": 2431303, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663605000}, {"instrument": "SPX", "mid_signal": -13201452, "gamma_signal": -320416, "vega_signal": -14267820, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663610000}, {"instrument": "SPX", "mid_signal": -2354056, "gamma_signal": 35581, "vega_signal": 645442, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663610000}, {"instrument": "SPX", "mid_signal": -991758, "gamma_signal": -80225, "vega_signal": -3181396, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663615000}, {"instrument": "SPX", "mid_signal": -5846684, "gamma_signal": 179484, "vega_signal": 8430502, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663615000}, {"instrument": "SPX", "mid_signal": 214219, "gamma_signal": 216639, "vega_signal": 9413170, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663620000}, {"instrument": "SPX", "mid_signal": 5052620, "gamma_signal": -149402, "vega_signal": -6507857, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663620000}, {"instrument": "SPX", "mid_signal": 69718055, "gamma_signal": 2757614, "vega_signal": 118678800, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775663625000}, {"instrument": "SPX", "mid_signal": 43900752, "gamma_signal": -1252646, "vega_signal": -58398561, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663625000}, {"instrument": "SPX", "mid_signal": 7094598, "gamma_signal": 577457, "vega_signal": 24020728, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663630000}, {"instrument": "SPX", "mid_signal": -802756, "gamma_signal": -26169, "vega_signal": -2295538, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663630000}, {"instrument": "SPX", "mid_signal": -12904528, "gamma_signal": -382250, "vega_signal": -17575684, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663635000}, {"instrument": "SPX", "mid_signal": -10864601, "gamma_signal": 307095, "vega_signal": 12551493, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663635000}, {"instrument": "SPX", "mid_signal": 2132154, "gamma_signal": 56995, "vega_signal": 1899401, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663640000}, {"instrument": "SPX", "mid_signal": 560097, "gamma_signal": -18574, "vega_signal": -661557, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663640000}, {"instrument": "SPX", "mid_signal": -3967829, "gamma_signal": -126132, "vega_signal": -6106437, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663645000}, {"instrument": "SPX", "mid_signal": -5854550, "gamma_signal": 201819, "vega_signal": 9926810, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663645000}, {"instrument": "SPX", "mid_signal": -5063967, "gamma_signal": -183705, "vega_signal": -8118463, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663650000}, {"instrument": "SPX", "mid_signal": 1119453, "gamma_signal": -17276, "vega_signal": -382669, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663650000}, {"instrument": "SPX", "mid_signal": -6421141, "gamma_signal": -252126, "vega_signal": -12137071, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663655000}, {"instrument": "SPX", "mid_signal": -2967448, "gamma_signal": 120142, "vega_signal": 6603264, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663655000}, {"instrument": "SPX", "mid_signal": 4878565, "gamma_signal": 197801, "vega_signal": 8621287, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663660000}, {"instrument": "SPX", "mid_signal": 1378761, "gamma_signal": -28948, "vega_signal": -1404852, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663660000}, {"instrument": "SPX", "mid_signal": -7027201, "gamma_signal": -231912, "vega_signal": -10392632, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663665000}, {"instrument": "SPX", "mid_signal": 2597727, "gamma_signal": -24071, "vega_signal": -192621, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663665000}, {"instrument": "SPX", "mid_signal": 381972, "gamma_signal": -6698, "vega_signal": -159502, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663670000}, {"instrument": "SPX", "mid_signal": 6369536, "gamma_signal": -127343, "vega_signal": -4905248, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663670000}, {"instrument": "SPX", "mid_signal": -15893361, "gamma_signal": -465214, "vega_signal": -19729610, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663675000}, {"instrument": "SPX", "mid_signal": 19966039, "gamma_signal": -357255, "vega_signal": -16216473, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663675000}, {"instrument": "SPX", "mid_signal": -999159, "gamma_signal": -19440, "vega_signal": -913023, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663680000}, {"instrument": "SPX", "mid_signal": -12038178, "gamma_signal": 380208, "vega_signal": 18334918, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663680000}, {"instrument": "SPX", "mid_signal": -15225712, "gamma_signal": -513268, "vega_signal": -22476528, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663685000}, {"instrument": "SPX", "mid_signal": 2771067, "gamma_signal": -100603, "vega_signal": -5543853, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663685000}, {"instrument": "SPX", "mid_signal": -8581713, "gamma_signal": -322019, "vega_signal": -13376704, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663690000}, {"instrument": "SPX", "mid_signal": -6454457, "gamma_signal": 240835, "vega_signal": 13322616, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663690000}, {"instrument": "SPX", "mid_signal": 6182959, "gamma_signal": 306706, "vega_signal": 13338278, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663695000}, {"instrument": "SPX", "mid_signal": 914989, "gamma_signal": -33923, "vega_signal": -2036151, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663695000}, {"instrument": "SPX", "mid_signal": -1745118, "gamma_signal": -244264, "vega_signal": -10778684, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663700000}, {"instrument": "SPX", "mid_signal": -9411202, "gamma_signal": 282504, "vega_signal": 14685565, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663700000}, {"instrument": "SPX", "mid_signal": 6362551, "gamma_signal": 389004, "vega_signal": 16016050, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663705000}, {"instrument": "SPX", "mid_signal": 14595278, "gamma_signal": -556419, "vega_signal": -25922562, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663705000}, {"instrument": "SPX", "mid_signal": 11254614, "gamma_signal": 509213, "vega_signal": 23086979, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663710000}, {"instrument": "SPX", "mid_signal": 5299001, "gamma_signal": -182120, "vega_signal": -7881847, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663710000}, {"instrument": "SPX", "mid_signal": 668548, "gamma_signal": 99652, "vega_signal": 4164321, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663715000}, {"instrument": "SPX", "mid_signal": -7346508, "gamma_signal": 180915, "vega_signal": 7927785, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663715000}, {"instrument": "SPX", "mid_signal": -15101764, "gamma_signal": -893015, "vega_signal": -40377484, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663720000}, {"instrument": "SPX", "mid_signal": -966376, "gamma_signal": 13534, "vega_signal": -339558, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663720000}, {"instrument": "SPX", "mid_signal": -3174147, "gamma_signal": -76675, "vega_signal": -2570599, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663725000}, {"instrument": "SPX", "mid_signal": -30344055, "gamma_signal": 1037077, "vega_signal": 50480669, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663725000}, {"instrument": "SPX", "mid_signal": 6543228, "gamma_signal": 165322, "vega_signal": 7056413, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663730000}, {"instrument": "SPX", "mid_signal": -10651276, "gamma_signal": 325282, "vega_signal": 14903437, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663730000}, {"instrument": "SPX", "mid_signal": -1325829, "gamma_signal": -43008, "vega_signal": -2083929, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663735000}, {"instrument": "SPX", "mid_signal": 1010518, "gamma_signal": -16991, "vega_signal": -926713, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663735000}, {"instrument": "SPX", "mid_signal": -2898956, "gamma_signal": -139387, "vega_signal": -6393467, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663740000}, {"instrument": "SPX", "mid_signal": -1398471, "gamma_signal": 59889, "vega_signal": 4028627, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663740000}, {"instrument": "SPX", "mid_signal": -1368445, "gamma_signal": -28895, "vega_signal": -1407837, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663745000}, {"instrument": "SPX", "mid_signal": -2811444, "gamma_signal": 110279, "vega_signal": 5598878, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663745000}, {"instrument": "SPX", "mid_signal": 746906, "gamma_signal": -26621, "vega_signal": -1171977, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663750000}, {"instrument": "SPX", "mid_signal": 2326434, "gamma_signal": -47912, "vega_signal": -1707323, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663750000}, {"instrument": "SPX", "mid_signal": -8305031, "gamma_signal": -288029, "vega_signal": -12622429, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663755000}, {"instrument": "SPX", "mid_signal": -3256754, "gamma_signal": 73929, "vega_signal": 3355787, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663755000}, {"instrument": "SPX", "mid_signal": 10512186, "gamma_signal": 316092, "vega_signal": 13762331, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663760000}, {"instrument": "SPX", "mid_signal": 59531836, "gamma_signal": -1614205, "vega_signal": -71163106, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663760000}, {"instrument": "SPX", "mid_signal": -661840, "gamma_signal": 5753, "vega_signal": 636609, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663765000}, {"instrument": "SPX", "mid_signal": -3050658, "gamma_signal": 50669, "vega_signal": 1653840, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663765000}, {"instrument": "SPX", "mid_signal": 19170233, "gamma_signal": 615788, "vega_signal": 27270490, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663770000}, {"instrument": "SPX", "mid_signal": -113714678, "gamma_signal": 3584429, "vega_signal": 165613925, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663770000}, {"instrument": "SPX", "mid_signal": -30695412, "gamma_signal": -781404, "vega_signal": -35159519, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663775000}, {"instrument": "SPX", "mid_signal": 11518666, "gamma_signal": -367563, "vega_signal": -14772877, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663775000}, {"instrument": "SPX", "mid_signal": -8875760, "gamma_signal": -288767, "vega_signal": -12247388, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663780000}, {"instrument": "SPX", "mid_signal": -1758477, "gamma_signal": 72693, "vega_signal": 3757649, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663780000}, {"instrument": "SPX", "mid_signal": 4903855, "gamma_signal": 207555, "vega_signal": 8840765, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663785000}, {"instrument": "SPX", "mid_signal": 7677209, "gamma_signal": -238705, "vega_signal": -11157089, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663785000}, {"instrument": "SPX", "mid_signal": 375411, "gamma_signal": -13038, "vega_signal": -443932, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663790000}, {"instrument": "SPX", "mid_signal": 52087653, "gamma_signal": -1605173, "vega_signal": -72474460, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663790000}, {"instrument": "SPX", "mid_signal": 338904, "gamma_signal": -2501, "vega_signal": -54903, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663795000}, {"instrument": "SPX", "mid_signal": -2882781, "gamma_signal": 76100, "vega_signal": 3740027, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663795000}, {"instrument": "SPX", "mid_signal": 273263, "gamma_signal": -36593, "vega_signal": -997771, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663800000}, {"instrument": "SPX", "mid_signal": 674121, "gamma_signal": -4005, "vega_signal": 656026, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663800000}, {"instrument": "SPX", "mid_signal": -1629119, "gamma_signal": -61762, "vega_signal": -2739409, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663805000}, {"instrument": "SPX", "mid_signal": 2075635, "gamma_signal": -78107, "vega_signal": -4954275, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663805000}, {"instrument": "SPX", "mid_signal": 1820545, "gamma_signal": 66316, "vega_signal": 2818632, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663810000}, {"instrument": "SPX", "mid_signal": -1109116, "gamma_signal": 31750, "vega_signal": 1475462, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663810000}, {"instrument": "SPX", "mid_signal": 2232470, "gamma_signal": 62311, "vega_signal": 2749895, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663815000}, {"instrument": "SPX", "mid_signal": 5771596, "gamma_signal": -155864, "vega_signal": -6726331, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663815000}, {"instrument": "SPX", "mid_signal": 722077, "gamma_signal": 126255, "vega_signal": 5328348, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775663820000}, {"instrument": "SPX", "mid_signal": 629654, "gamma_signal": -23149, "vega_signal": -1011202, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663820000}, {"instrument": "SPX", "mid_signal": -4984600, "gamma_signal": -246270, "vega_signal": -10386772, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663825000}, {"instrument": "SPX", "mid_signal": -9174319, "gamma_signal": 274447, "vega_signal": 14268296, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663825000}, {"instrument": "SPX", "mid_signal": -277642, "gamma_signal": 12219, "vega_signal": 335354, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663830000}, {"instrument": "SPX", "mid_signal": -2913937, "gamma_signal": 98760, "vega_signal": 5200811, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663830000}, {"instrument": "SPX", "mid_signal": -5506157, "gamma_signal": -140377, "vega_signal": -6450448, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663835000}, {"instrument": "SPX", "mid_signal": -341242, "gamma_signal": -1897, "vega_signal": -274606, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663835000}, {"instrument": "SPX", "mid_signal": -2063760, "gamma_signal": -63549, "vega_signal": -2715759, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663840000}, {"instrument": "SPX", "mid_signal": 3169881, "gamma_signal": -78288, "vega_signal": -3623905, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663840000}, {"instrument": "SPX", "mid_signal": 5627370, "gamma_signal": 155755, "vega_signal": 7022954, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663845000}, {"instrument": "SPX", "mid_signal": -28889046, "gamma_signal": 1027493, "vega_signal": 52167635, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663845000}, {"instrument": "SPX", "mid_signal": 6178124, "gamma_signal": 213181, "vega_signal": 9044955, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663850000}, {"instrument": "SPX", "mid_signal": 6200651, "gamma_signal": -197097, "vega_signal": -10777326, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663850000}, {"instrument": "SPX", "mid_signal": 5506019, "gamma_signal": 225534, "vega_signal": 15241113, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663855000}, {"instrument": "SPX", "mid_signal": 9864730, "gamma_signal": -302332, "vega_signal": -13852277, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663855000}, {"instrument": "SPX", "mid_signal": -10571170, "gamma_signal": -135723, "vega_signal": -6879273, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663860000}, {"instrument": "SPX", "mid_signal": -2048987, "gamma_signal": 80381, "vega_signal": 4365167, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663860000}, {"instrument": "SPX", "mid_signal": 30779915, "gamma_signal": 703421, "vega_signal": 31317103, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663865000}, {"instrument": "SPX", "mid_signal": 10146994, "gamma_signal": -281546, "vega_signal": -12795507, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663865000}, {"instrument": "SPX", "mid_signal": 9777848, "gamma_signal": 403446, "vega_signal": 18018316, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663870000}, {"instrument": "SPX", "mid_signal": 27471593, "gamma_signal": -837718, "vega_signal": -39252917, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663870000}, {"instrument": "SPX", "mid_signal": 3278631, "gamma_signal": 98212, "vega_signal": 4536592, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663875000}, {"instrument": "SPX", "mid_signal": -1285216, "gamma_signal": 21180, "vega_signal": 901800, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663875000}, {"instrument": "SPX", "mid_signal": 2947373, "gamma_signal": 209566, "vega_signal": 8992302, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663880000}, {"instrument": "SPX", "mid_signal": -5722599, "gamma_signal": 113324, "vega_signal": 3522317, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663880000}, {"instrument": "SPX", "mid_signal": -1384328, "gamma_signal": -5456, "vega_signal": -240717, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663885000}, {"instrument": "SPX", "mid_signal": 822969, "gamma_signal": 21819, "vega_signal": 2096312, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663885000}, {"instrument": "SPX", "mid_signal": -14346702, "gamma_signal": -403674, "vega_signal": -17543303, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663890000}, {"instrument": "SPX", "mid_signal": -2022595, "gamma_signal": 78615, "vega_signal": 4480539, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663890000}, {"instrument": "SPX", "mid_signal": -11248083, "gamma_signal": -347085, "vega_signal": -14826910, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663895000}, {"instrument": "SPX", "mid_signal": -7198539, "gamma_signal": 262322, "vega_signal": 12602895, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663895000}, {"instrument": "SPX", "mid_signal": 752929, "gamma_signal": -7317, "vega_signal": -564626, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663900000}, {"instrument": "SPX", "mid_signal": -1106650, "gamma_signal": 17640, "vega_signal": 604731, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663900000}, {"instrument": "SPX", "mid_signal": 1286029, "gamma_signal": 25045, "vega_signal": 1124756, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663905000}, {"instrument": "SPX", "mid_signal": -400792, "gamma_signal": 26081, "vega_signal": 1748102, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663905000}, {"instrument": "SPX", "mid_signal": 352045, "gamma_signal": -17978, "vega_signal": -717975, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663910000}, {"instrument": "SPX", "mid_signal": -4055510, "gamma_signal": 129206, "vega_signal": 6393954, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663910000}, {"instrument": "SPX", "mid_signal": -9238793, "gamma_signal": -303370, "vega_signal": -13464595, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663915000}, {"instrument": "SPX", "mid_signal": 2027065, "gamma_signal": -59130, "vega_signal": -2440824, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663915000}, {"instrument": "SPX", "mid_signal": -6954511, "gamma_signal": -319409, "vega_signal": -13344818, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663920000}, {"instrument": "SPX", "mid_signal": -3867321, "gamma_signal": 108904, "vega_signal": 4518526, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775663920000}, {"instrument": "SPX", "mid_signal": -16689203, "gamma_signal": -756430, "vega_signal": -31616072, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663925000}, {"instrument": "SPX", "mid_signal": 13839427, "gamma_signal": -480704, "vega_signal": -25434703, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663925000}, {"instrument": "SPX", "mid_signal": 1440365, "gamma_signal": 36805, "vega_signal": 1661391, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663930000}, {"instrument": "SPX", "mid_signal": 1362623, "gamma_signal": -51502, "vega_signal": -2460538, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663930000}, {"instrument": "SPX", "mid_signal": 1919094, "gamma_signal": 95901, "vega_signal": 4021434, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663935000}, {"instrument": "SPX", "mid_signal": 10430798, "gamma_signal": -385458, "vega_signal": -20163232, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663935000}, {"instrument": "SPX", "mid_signal": -9524291, "gamma_signal": -295864, "vega_signal": -12471429, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663940000}, {"instrument": "SPX", "mid_signal": -5879737, "gamma_signal": 159836, "vega_signal": 7479438, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663940000}, {"instrument": "SPX", "mid_signal": -30275953, "gamma_signal": -1126015, "vega_signal": -47970632, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663945000}, {"instrument": "SPX", "mid_signal": -4455238, "gamma_signal": 87929, "vega_signal": 3633693, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663945000}, {"instrument": "SPX", "mid_signal": 8811525, "gamma_signal": 225920, "vega_signal": 9325076, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663950000}, {"instrument": "SPX", "mid_signal": 10068835, "gamma_signal": -279248, "vega_signal": -12536264, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663950000}, {"instrument": "SPX", "mid_signal": 12666036, "gamma_signal": 341276, "vega_signal": 14837041, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663955000}, {"instrument": "SPX", "mid_signal": -1812403, "gamma_signal": 60503, "vega_signal": 2591608, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663955000}, {"instrument": "SPX", "mid_signal": 3060168, "gamma_signal": 94663, "vega_signal": 4121469, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663960000}, {"instrument": "SPX", "mid_signal": 7568796, "gamma_signal": -248369, "vega_signal": -12593510, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663960000}, {"instrument": "SPX", "mid_signal": 5914125, "gamma_signal": 176547, "vega_signal": 8723729, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663965000}, {"instrument": "SPX", "mid_signal": 3262756, "gamma_signal": -100768, "vega_signal": -5896393, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663965000}, {"instrument": "SPX", "mid_signal": -12115814, "gamma_signal": -448414, "vega_signal": -19073843, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663970000}, {"instrument": "SPX", "mid_signal": -8846274, "gamma_signal": 202019, "vega_signal": 7830508, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663970000}, {"instrument": "SPX", "mid_signal": 1027071, "gamma_signal": 16446, "vega_signal": 708004, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663975000}, {"instrument": "SPX", "mid_signal": -18823283, "gamma_signal": 348481, "vega_signal": 17066633, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663975000}, {"instrument": "SPX", "mid_signal": 745480, "gamma_signal": 46553, "vega_signal": 1766767, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663980000}, {"instrument": "SPX", "mid_signal": 4203263, "gamma_signal": -110194, "vega_signal": -4609380, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663980000}, {"instrument": "SPX", "mid_signal": -1924398, "gamma_signal": -23586, "vega_signal": -756624, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663985000}, {"instrument": "SPX", "mid_signal": 1155055, "gamma_signal": -20344, "vega_signal": -794308, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663985000}, {"instrument": "SPX", "mid_signal": -7898215, "gamma_signal": -292515, "vega_signal": -12270362, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663990000}, {"instrument": "SPX", "mid_signal": 1801854, "gamma_signal": -48271, "vega_signal": -2108951, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663990000}, {"instrument": "SPX", "mid_signal": 1657349, "gamma_signal": 41954, "vega_signal": 1616733, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663995000}, {"instrument": "SPX", "mid_signal": -2586706, "gamma_signal": 72040, "vega_signal": 2986144, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663995000}, {"instrument": "SPX", "mid_signal": 8047643, "gamma_signal": 339531, "vega_signal": 13988223, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664000000}, {"instrument": "SPX", "mid_signal": 9893185, "gamma_signal": -297178, "vega_signal": -12888267, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664000000}, {"instrument": "SPX", "mid_signal": -12017523, "gamma_signal": -584763, "vega_signal": -24449450, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664005000}, {"instrument": "SPX", "mid_signal": -4300784, "gamma_signal": 130528, "vega_signal": 6234389, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664005000}, {"instrument": "SPX", "mid_signal": 705914, "gamma_signal": 33990, "vega_signal": 1378024, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664010000}, {"instrument": "SPX", "mid_signal": 5251508, "gamma_signal": -206909, "vega_signal": -11067783, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775664010000}, {"instrument": "SPX", "mid_signal": -2968120, "gamma_signal": -65163, "vega_signal": -2921647, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664015000}, {"instrument": "SPX", "mid_signal": -11181104, "gamma_signal": 279578, "vega_signal": 11572698, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664015000}, {"instrument": "SPX", "mid_signal": 118633, "gamma_signal": 37948, "vega_signal": 1600242, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775664020000}, {"instrument": "SPX", "mid_signal": -6472659, "gamma_signal": 199826, "vega_signal": 9132121, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775664020000}, {"instrument": "SPX", "mid_signal": -2489443, "gamma_signal": -105486, "vega_signal": -4273592, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775664025000}, {"instrument": "SPX", "mid_signal": 3454433, "gamma_signal": -110365, "vega_signal": -5463410, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775664025000}, {"instrument": "SPX", "mid_signal": 534419, "gamma_signal": 18662, "vega_signal": 946853, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775664030000}, {"instrument": "SPX", "mid_signal": 1809273, "gamma_signal": -79248, "vega_signal": -5793832, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775664030000}, {"instrument": "SPX", "mid_signal": 5465567, "gamma_signal": 301703, "vega_signal": 13793439, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775664035000}, {"instrument": "SPX", "mid_signal": 11377875, "gamma_signal": -291926, "vega_signal": -12289299, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664035000}, {"instrument": "SPX", "mid_signal": 26832607, "gamma_signal": 583382, "vega_signal": 28217291, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664040000}, {"instrument": "SPX", "mid_signal": -4166311, "gamma_signal": 205920, "vega_signal": 13478105, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664040000}, {"instrument": "SPX", "mid_signal": 1579437, "gamma_signal": 7455, "vega_signal": 783046, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664045000}, {"instrument": "SPX", "mid_signal": -10185040, "gamma_signal": 302155, "vega_signal": 14205488, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664045000}, {"instrument": "SPX", "mid_signal": -5141001, "gamma_signal": -41720, "vega_signal": -311696, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664050000}, {"instrument": "SPX", "mid_signal": 2781359, "gamma_signal": -73442, "vega_signal": 445946, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664050000}, {"instrument": "SPX", "mid_signal": -9645254, "gamma_signal": -343245, "vega_signal": -14375707, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664055000}, {"instrument": "SPX", "mid_signal": 10624104, "gamma_signal": -379337, "vega_signal": -18945618, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664055000}, {"instrument": "SPX", "mid_signal": -4649769, "gamma_signal": -86553, "vega_signal": -3659433, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664060000}, {"instrument": "SPX", "mid_signal": -1681979, "gamma_signal": 22676, "vega_signal": -18156, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664060000}, {"instrument": "SPX", "mid_signal": 45098381, "gamma_signal": 1643950, "vega_signal": 67450231, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664065000}, {"instrument": "SPX", "mid_signal": 24684158, "gamma_signal": -374228, "vega_signal": -16921134, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664065000}, {"instrument": "SPX", "mid_signal": 82390385, "gamma_signal": 3749456, "vega_signal": 149915321, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664070000}, {"instrument": "SPX", "mid_signal": 55523074, "gamma_signal": -1954668, "vega_signal": -95889688, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664070000}, {"instrument": "SPX", "mid_signal": 22432368, "gamma_signal": 1232767, "vega_signal": 53435428, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664075000}, {"instrument": "SPX", "mid_signal": -4216228, "gamma_signal": 165448, "vega_signal": 7267015, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664075000}, {"instrument": "SPX", "mid_signal": -22136644, "gamma_signal": -1178903, "vega_signal": -48324717, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664080000}, {"instrument": "SPX", "mid_signal": -11265528, "gamma_signal": 336071, "vega_signal": 18191928, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664080000}, {"instrument": "SPX", "mid_signal": 229200, "gamma_signal": 204518, "vega_signal": 8962191, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664085000}, {"instrument": "SPX", "mid_signal": -7499822, "gamma_signal": 209441, "vega_signal": 9124119, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664085000}, {"instrument": "SPX", "mid_signal": 4185742, "gamma_signal": 575814, "vega_signal": 27737771, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664090000}, {"instrument": "SPX", "mid_signal": 15018312, "gamma_signal": -490184, "vega_signal": -22205252, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664090000}, {"instrument": "SPX", "mid_signal": -508098, "gamma_signal": -22570, "vega_signal": -638782, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664095000}, {"instrument": "SPX", "mid_signal": -8598806, "gamma_signal": 223681, "vega_signal": 9514037, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664095000}, {"instrument": "SPX", "mid_signal": 791432, "gamma_signal": 193549, "vega_signal": 7886785, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664100000}, {"instrument": "SPX", "mid_signal": 9240384, "gamma_signal": -195592, "vega_signal": -7690485, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664100000}, {"instrument": "SPX", "mid_signal": 76822507, "gamma_signal": 4002228, "vega_signal": 166529119, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664105000}, {"instrument": "SPX", "mid_signal": 45784624, "gamma_signal": -790244, "vega_signal": -33340055, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664105000}, {"instrument": "SPX", "mid_signal": -36003319, "gamma_signal": -1361093, "vega_signal": -59848093, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664110000}, {"instrument": "SPX", "mid_signal": -12823937, "gamma_signal": 497863, "vega_signal": 25074046, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664110000}, {"instrument": "SPX", "mid_signal": -6069414, "gamma_signal": -164074, "vega_signal": -5504401, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664115000}, {"instrument": "SPX", "mid_signal": 4926388, "gamma_signal": -184683, "vega_signal": -8783404, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664115000}, {"instrument": "SPX", "mid_signal": 6760526, "gamma_signal": 310526, "vega_signal": 15190955, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664120000}, {"instrument": "SPX", "mid_signal": -8365535, "gamma_signal": 631435, "vega_signal": 39877640, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664120000}, {"instrument": "SPX", "mid_signal": -13018885, "gamma_signal": -534114, "vega_signal": -24285883, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664125000}, {"instrument": "SPX", "mid_signal": 7322341, "gamma_signal": -166309, "vega_signal": -6393347, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664125000}, {"instrument": "SPX", "mid_signal": -12495768, "gamma_signal": -692640, "vega_signal": -30779277, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775664130000}, {"instrument": "SPX", "mid_signal": -1120903, "gamma_signal": 156305, "vega_signal": 10629096, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775664130000}, {"instrument": "SPX", "mid_signal": -3659444, "gamma_signal": -182358, "vega_signal": -7652285, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664135000}, {"instrument": "SPX", "mid_signal": -5048301, "gamma_signal": 26777, "vega_signal": -478422, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664135000}, {"instrument": "SPX", "mid_signal": -18218575, "gamma_signal": -585623, "vega_signal": -24526369, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664140000}, {"instrument": "SPX", "mid_signal": -10837525, "gamma_signal": 87576, "vega_signal": 3921863, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664140000}, {"instrument": "SPX", "mid_signal": -17083416, "gamma_signal": -892127, "vega_signal": -39306012, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664145000}, {"instrument": "SPX", "mid_signal": -3746895, "gamma_signal": 104579, "vega_signal": 4346919, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664145000}, {"instrument": "SPX", "mid_signal": -7494645, "gamma_signal": -149699, "vega_signal": -6491110, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664150000}, {"instrument": "SPX", "mid_signal": -1977437, "gamma_signal": 177854, "vega_signal": 9856536, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664150000}, {"instrument": "SPX", "mid_signal": -3846895, "gamma_signal": -168646, "vega_signal": -7275554, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664155000}, {"instrument": "SPX", "mid_signal": -8976740, "gamma_signal": 292537, "vega_signal": 14532529, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664155000}, {"instrument": "SPX", "mid_signal": 15952166, "gamma_signal": 531583, "vega_signal": 22412877, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664160000}, {"instrument": "SPX", "mid_signal": -9342912, "gamma_signal": 319852, "vega_signal": 16239571, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664160000}, {"instrument": "SPX", "mid_signal": -6459447, "gamma_signal": -242692, "vega_signal": -10158041, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664165000}, {"instrument": "SPX", "mid_signal": 29564800, "gamma_signal": -458553, "vega_signal": -20188722, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664165000}, {"instrument": "SPX", "mid_signal": 4037433, "gamma_signal": 84088, "vega_signal": 3429676, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664170000}, {"instrument": "SPX", "mid_signal": -8533202, "gamma_signal": 262548, "vega_signal": 11771508, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664170000}, {"instrument": "SPX", "mid_signal": -8639334, "gamma_signal": -255928, "vega_signal": -10984717, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664175000}, {"instrument": "SPX", "mid_signal": 9966840, "gamma_signal": -375866, "vega_signal": -18029404, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664175000}, {"instrument": "SPX", "mid_signal": 2779052, "gamma_signal": 301936, "vega_signal": 13203557, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664180000}, {"instrument": "SPX", "mid_signal": 8748066, "gamma_signal": -243869, "vega_signal": -11458849, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664180000}, {"instrument": "SPX", "mid_signal": 13812286, "gamma_signal": 565869, "vega_signal": 24273126, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664185000}, {"instrument": "SPX", "mid_signal": 6584564, "gamma_signal": -191914, "vega_signal": -8551669, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664185000}, {"instrument": "SPX", "mid_signal": -8606242, "gamma_signal": -231408, "vega_signal": -10365939, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775664190000}, {"instrument": "SPX", "mid_signal": 1696598, "gamma_signal": 11964, "vega_signal": -719932, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775664190000}, {"instrument": "SPX", "mid_signal": 3656852, "gamma_signal": 143230, "vega_signal": 6217735, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775664195000}, {"instrument": "SPX", "mid_signal": 1909229, "gamma_signal": -83252, "vega_signal": -5111615, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775664195000}, {"instrument": "SPX", "mid_signal": -8869166, "gamma_signal": -306536, "vega_signal": -13774046, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775664200000}, {"instrument": "SPX", "mid_signal": -4374078, "gamma_signal": 48860, "vega_signal": 2115255, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775664200000}, {"instrument": "SPX", "mid_signal": 33078409, "gamma_signal": 1188570, "vega_signal": 50078319, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775664205000}, {"instrument": "SPX", "mid_signal": 2041248, "gamma_signal": -181005, "vega_signal": -11607865, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775664205000}, {"instrument": "SPX", "mid_signal": 14150463, "gamma_signal": 929110, "vega_signal": 40419732, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664210000}, {"instrument": "SPX", "mid_signal": 4237144, "gamma_signal": -198582, "vega_signal": -11259623, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664210000}, {"instrument": "SPX", "mid_signal": 6052184, "gamma_signal": -114604, "vega_signal": -17504471, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775664215000}, {"instrument": "SPX", "mid_signal": 36472774, "gamma_signal": -1130589, "vega_signal": -49525862, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775664215000}, {"instrument": "SPX", "mid_signal": 32491037, "gamma_signal": 1122439, "vega_signal": 43478742, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664220000}, {"instrument": "SPX", "mid_signal": 18429778, "gamma_signal": -669021, "vega_signal": -33113450, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664220000}, {"instrument": "SPX", "mid_signal": 2137900, "gamma_signal": -2604, "vega_signal": -40456, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664225000}, {"instrument": "SPX", "mid_signal": 4900473, "gamma_signal": -138919, "vega_signal": -9499556, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664225000}, {"instrument": "SPX", "mid_signal": 1575708, "gamma_signal": 71461, "vega_signal": 2557671, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775664230000}, {"instrument": "SPX", "mid_signal": -6090777, "gamma_signal": -4838, "vega_signal": -3940098, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775664230000}, {"instrument": "SPX", "mid_signal": -42566423, "gamma_signal": -1869481, "vega_signal": -77239110, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664235000}, {"instrument": "SPX", "mid_signal": -15807603, "gamma_signal": 520645, "vega_signal": 28807834, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664235000}, {"instrument": "SPX", "mid_signal": 1986314, "gamma_signal": 100204, "vega_signal": 3970573, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775664240000}, {"instrument": "SPX", "mid_signal": -955342, "gamma_signal": 94848, "vega_signal": 5026125, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775664240000}, {"instrument": "SPX", "mid_signal": -17547945, "gamma_signal": -585622, "vega_signal": -25354622, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664245000}, {"instrument": "SPX", "mid_signal": -27186219, "gamma_signal": 911761, "vega_signal": 45216518, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664245000}, {"instrument": "SPX", "mid_signal": 4297516, "gamma_signal": 56326, "vega_signal": 2701685, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664250000}, {"instrument": "SPX", "mid_signal": 22357687, "gamma_signal": -594196, "vega_signal": -24808124, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664250000}, {"instrument": "SPX", "mid_signal": 7115128, "gamma_signal": 130795, "vega_signal": 5676396, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664255000}, {"instrument": "SPX", "mid_signal": -8498764, "gamma_signal": 290056, "vega_signal": 11961920, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664255000}, {"instrument": "SPX", "mid_signal": 6873956, "gamma_signal": 229264, "vega_signal": 9533574, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664260000}, {"instrument": "SPX", "mid_signal": -471994, "gamma_signal": 57949, "vega_signal": 2625111, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664260000}, {"instrument": "SPX", "mid_signal": 539822, "gamma_signal": 23558, "vega_signal": 709155, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664265000}, {"instrument": "SPX", "mid_signal": -7998777, "gamma_signal": 256484, "vega_signal": 11169508, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664265000}, {"instrument": "SPX", "mid_signal": -11127999, "gamma_signal": -293374, "vega_signal": -12206697, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775664270000}, {"instrument": "SPX", "mid_signal": -11099237, "gamma_signal": 110318, "vega_signal": 267653, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664270000}, {"instrument": "SPX", "mid_signal": -2980928, "gamma_signal": -41613, "vega_signal": -634788, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775664275000}, {"instrument": "SPX", "mid_signal": -24601784, "gamma_signal": 889208, "vega_signal": 44894790, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775664275000}, {"instrument": "SPX", "mid_signal": -26379200, "gamma_signal": -863320, "vega_signal": -37202186, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664280000}, {"instrument": "SPX", "mid_signal": -24523428, "gamma_signal": 714804, "vega_signal": 32249432, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664280000}, {"instrument": "SPX", "mid_signal": -13590738, "gamma_signal": -633430, "vega_signal": -24673208, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664285000}, {"instrument": "SPX", "mid_signal": -2394933, "gamma_signal": 184784, "vega_signal": 18392411, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664285000}, {"instrument": "SPX", "mid_signal": -9912066, "gamma_signal": -74659, "vega_signal": -4543298, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664290000}, {"instrument": "SPX", "mid_signal": 22201889, "gamma_signal": -619474, "vega_signal": -25721299, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664290000}, {"instrument": "SPX", "mid_signal": 2662183, "gamma_signal": 30551, "vega_signal": 1457225, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664295000}, {"instrument": "SPX", "mid_signal": 33773884, "gamma_signal": -909597, "vega_signal": -37286761, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664295000}, {"instrument": "SPX", "mid_signal": -6392571, "gamma_signal": -229880, "vega_signal": -9743056, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664300000}, {"instrument": "SPX", "mid_signal": -20729660, "gamma_signal": 518653, "vega_signal": 22822464, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664300000}, {"instrument": "SPX", "mid_signal": 3445377, "gamma_signal": 325739, "vega_signal": 14184983, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664305000}, {"instrument": "SPX", "mid_signal": 6030614, "gamma_signal": -173437, "vega_signal": -7991241, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664305000}, {"instrument": "SPX", "mid_signal": -1517132, "gamma_signal": -18460, "vega_signal": -445208, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664310000}, {"instrument": "SPX", "mid_signal": -3458201, "gamma_signal": 108783, "vega_signal": 5950952, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664310000}, {"instrument": "SPX", "mid_signal": 583155, "gamma_signal": 19666, "vega_signal": 1002616, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664315000}, {"instrument": "SPX", "mid_signal": 18445144, "gamma_signal": -570675, "vega_signal": -32286816, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664315000}, {"instrument": "SPX", "mid_signal": -14491343, "gamma_signal": -626213, "vega_signal": -30411956, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664320000}, {"instrument": "SPX", "mid_signal": -1116826, "gamma_signal": 29955, "vega_signal": 1647649, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664320000}, {"instrument": "SPX", "mid_signal": 8895803, "gamma_signal": 224749, "vega_signal": 8987140, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664325000}, {"instrument": "SPX", "mid_signal": 202877, "gamma_signal": -4042, "vega_signal": 486652, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664325000}, {"instrument": "SPX", "mid_signal": 1978661, "gamma_signal": -30749, "vega_signal": -1415967, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664330000}, {"instrument": "SPX", "mid_signal": -7720053, "gamma_signal": 60327, "vega_signal": 1921190, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664330000}, {"instrument": "SPX", "mid_signal": -1412045, "gamma_signal": -88164, "vega_signal": -3786069, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664335000}, {"instrument": "SPX", "mid_signal": -10213261, "gamma_signal": 326199, "vega_signal": 14217422, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664335000}, {"instrument": "SPX", "mid_signal": 5067900, "gamma_signal": 205706, "vega_signal": 8387986, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664340000}, {"instrument": "SPX", "mid_signal": 225853, "gamma_signal": -5984, "vega_signal": -282240, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664340000}, {"instrument": "SPX", "mid_signal": -530663, "gamma_signal": -7706, "vega_signal": -742821, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664345000}, {"instrument": "SPX", "mid_signal": -4859686, "gamma_signal": 200652, "vega_signal": 9128363, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664345000}, {"instrument": "SPX", "mid_signal": -2097973, "gamma_signal": -139033, "vega_signal": -5516148, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664350000}, {"instrument": "SPX", "mid_signal": -205782, "gamma_signal": 2915, "vega_signal": -141739, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664350000}, {"instrument": "SPX", "mid_signal": 1683919, "gamma_signal": 90867, "vega_signal": 3639253, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664355000}, {"instrument": "SPX", "mid_signal": -14609463, "gamma_signal": 493119, "vega_signal": 22126626, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664355000}, {"instrument": "SPX", "mid_signal": -17678446, "gamma_signal": -582743, "vega_signal": -25058621, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664360000}, {"instrument": "SPX", "mid_signal": -19522771, "gamma_signal": 597896, "vega_signal": 26493421, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664360000}, {"instrument": "SPX", "mid_signal": 4125711, "gamma_signal": 16901, "vega_signal": 1708865, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664365000}, {"instrument": "SPX", "mid_signal": 15919203, "gamma_signal": -591993, "vega_signal": -27614065, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664365000}, {"instrument": "SPX", "mid_signal": 1883938, "gamma_signal": 145434, "vega_signal": 5419344, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664370000}, {"instrument": "SPX", "mid_signal": 16307804, "gamma_signal": -516060, "vega_signal": -22706405, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664370000}, {"instrument": "SPX", "mid_signal": 7511147, "gamma_signal": 176683, "vega_signal": 7408610, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664375000}, {"instrument": "SPX", "mid_signal": 2851028, "gamma_signal": 6084, "vega_signal": 1202501, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664375000}, {"instrument": "SPX", "mid_signal": -522566, "gamma_signal": -145786, "vega_signal": -5434621, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664380000}, {"instrument": "SPX", "mid_signal": -2160276, "gamma_signal": 132785, "vega_signal": 6612779, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664380000}, {"instrument": "SPX", "mid_signal": -44363691, "gamma_signal": -941139, "vega_signal": -41563709, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664385000}, {"instrument": "SPX", "mid_signal": 16359629, "gamma_signal": -666447, "vega_signal": -39612205, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664385000}, {"instrument": "SPX", "mid_signal": -9000994, "gamma_signal": -263400, "vega_signal": -11024858, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664390000}, {"instrument": "SPX", "mid_signal": -1475925, "gamma_signal": 59366, "vega_signal": 2917235, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775664390000}, {"instrument": "SPX", "mid_signal": -935371, "gamma_signal": -79806, "vega_signal": -3073751, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664395000}, {"instrument": "SPX", "mid_signal": -6196655, "gamma_signal": 286898, "vega_signal": 16171116, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664395000}, {"instrument": "SPX", "mid_signal": 7405041, "gamma_signal": 267193, "vega_signal": 10825294, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664400000}, {"instrument": "SPX", "mid_signal": 13123852, "gamma_signal": -427551, "vega_signal": -22771577, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664400000}, {"instrument": "SPX", "mid_signal": 6929375, "gamma_signal": 437287, "vega_signal": 16069094, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664405000}, {"instrument": "SPX", "mid_signal": -464878, "gamma_signal": 42390, "vega_signal": 2574979, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664405000}, {"instrument": "SPX", "mid_signal": -13622674, "gamma_signal": -525005, "vega_signal": -21196439, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664410000}, {"instrument": "SPX", "mid_signal": -5790770, "gamma_signal": 183436, "vega_signal": 9732307, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664410000}, {"instrument": "SPX", "mid_signal": 1933874, "gamma_signal": -4282, "vega_signal": -312467, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664415000}, {"instrument": "SPX", "mid_signal": 13219033, "gamma_signal": -336110, "vega_signal": -14217290, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664415000}, {"instrument": "SPX", "mid_signal": 3955339, "gamma_signal": 284721, "vega_signal": 11642560, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664420000}, {"instrument": "SPX", "mid_signal": 1810595, "gamma_signal": -49506, "vega_signal": -1629192, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664420000}, {"instrument": "SPX", "mid_signal": 10339616, "gamma_signal": 310688, "vega_signal": 12667402, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664425000}, {"instrument": "SPX", "mid_signal": -1335231, "gamma_signal": 21081, "vega_signal": 1358225, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664425000}, {"instrument": "SPX", "mid_signal": -17748318, "gamma_signal": -737593, "vega_signal": -29426231, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664430000}, {"instrument": "SPX", "mid_signal": 4177940, "gamma_signal": -19288, "vega_signal": -1441227, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664430000}, {"instrument": "SPX", "mid_signal": -4072274, "gamma_signal": -158556, "vega_signal": -6323719, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664435000}, {"instrument": "SPX", "mid_signal": -14254273, "gamma_signal": 707457, "vega_signal": 37381144, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664435000}, {"instrument": "SPX", "mid_signal": -3103697, "gamma_signal": -83063, "vega_signal": -3089727, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664440000}, {"instrument": "SPX", "mid_signal": 9439773, "gamma_signal": -286580, "vega_signal": -12461943, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664440000}, {"instrument": "SPX", "mid_signal": -398344, "gamma_signal": -101678, "vega_signal": -6401585, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664445000}, {"instrument": "SPX", "mid_signal": -7208308, "gamma_signal": 179730, "vega_signal": 7766279, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664445000}, {"instrument": "SPX", "mid_signal": -7064169, "gamma_signal": -336538, "vega_signal": -14142619, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664450000}, {"instrument": "SPX", "mid_signal": -1220097, "gamma_signal": 48188, "vega_signal": 2431783, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664450000}, {"instrument": "SPX", "mid_signal": -4432662, "gamma_signal": -113971, "vega_signal": -4612483, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664455000}, {"instrument": "SPX", "mid_signal": -3727293, "gamma_signal": 114167, "vega_signal": 5218930, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664455000}, {"instrument": "SPX", "mid_signal": -21284970, "gamma_signal": -625347, "vega_signal": -25462050, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664460000}, {"instrument": "SPX", "mid_signal": -2565711, "gamma_signal": 71285, "vega_signal": 2358555, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664460000}, {"instrument": "SPX", "mid_signal": 6427737, "gamma_signal": -42790, "vega_signal": -1192862, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664465000}, {"instrument": "SPX", "mid_signal": 4377625, "gamma_signal": -21574, "vega_signal": 118827, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664465000}, {"instrument": "SPX", "mid_signal": -4476097, "gamma_signal": -118166, "vega_signal": -4947010, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664470000}, {"instrument": "SPX", "mid_signal": -11650791, "gamma_signal": 448303, "vega_signal": 20406706, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664470000}, {"instrument": "SPX", "mid_signal": -964554, "gamma_signal": -44971, "vega_signal": -1584888, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664475000}, {"instrument": "SPX", "mid_signal": 935488, "gamma_signal": -45340, "vega_signal": -1771508, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664475000}, {"instrument": "SPX", "mid_signal": 905166, "gamma_signal": 44740, "vega_signal": 1958233, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664480000}, {"instrument": "SPX", "mid_signal": 2827216, "gamma_signal": -88650, "vega_signal": -3864211, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664480000}, {"instrument": "SPX", "mid_signal": -1043741, "gamma_signal": -95038, "vega_signal": -4370756, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664485000}, {"instrument": "SPX", "mid_signal": -4091399, "gamma_signal": 220552, "vega_signal": 10489933, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664485000}, {"instrument": "SPX", "mid_signal": 766984, "gamma_signal": 33731, "vega_signal": 1540560, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664490000}, {"instrument": "SPX", "mid_signal": 4173187, "gamma_signal": -100337, "vega_signal": -3174937, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664490000}, {"instrument": "SPX", "mid_signal": -1921776, "gamma_signal": -39536, "vega_signal": -1389062, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664495000}, {"instrument": "SPX", "mid_signal": -24949383, "gamma_signal": 730036, "vega_signal": 29721282, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775664495000}, {"instrument": "SPX", "mid_signal": -2377169, "gamma_signal": -101410, "vega_signal": -4643950, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664500000}, {"instrument": "SPX", "mid_signal": -3075876, "gamma_signal": 102893, "vega_signal": 5242161, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664500000}, {"instrument": "SPX", "mid_signal": -3296395, "gamma_signal": -195235, "vega_signal": -7618200, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775664505000}, {"instrument": "SPX", "mid_signal": -13728504, "gamma_signal": 660101, "vega_signal": 32809741, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775664505000}, {"instrument": "SPX", "mid_signal": -9636996, "gamma_signal": -307258, "vega_signal": -13129539, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664510000}, {"instrument": "SPX", "mid_signal": 3252670, "gamma_signal": -98714, "vega_signal": -2037390, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664510000}, {"instrument": "SPX", "mid_signal": -8695880, "gamma_signal": -319564, "vega_signal": -12952988, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775664515000}, {"instrument": "SPX", "mid_signal": -6881921, "gamma_signal": 224803, "vega_signal": 10308321, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664515000}, {"instrument": "SPX", "mid_signal": -3767011, "gamma_signal": 30296, "vega_signal": 650626, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664520000}, {"instrument": "SPX", "mid_signal": 5172104, "gamma_signal": -170770, "vega_signal": -7603558, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664520000}, {"instrument": "SPX", "mid_signal": 2297926, "gamma_signal": 122819, "vega_signal": 4336673, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664525000}, {"instrument": "SPX", "mid_signal": 5051638, "gamma_signal": -248079, "vega_signal": -11926235, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664525000}, {"instrument": "SPX", "mid_signal": 1523855, "gamma_signal": 40888, "vega_signal": 1671639, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664530000}, {"instrument": "SPX", "mid_signal": -243045, "gamma_signal": 8938, "vega_signal": 677441, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664530000}, {"instrument": "SPX", "mid_signal": 2932149, "gamma_signal": 58947, "vega_signal": 2587556, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664535000}, {"instrument": "SPX", "mid_signal": 1312375, "gamma_signal": -30308, "vega_signal": -753582, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664535000}, {"instrument": "SPX", "mid_signal": 2911042, "gamma_signal": 89330, "vega_signal": 3547939, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664540000}, {"instrument": "SPX", "mid_signal": -897131, "gamma_signal": 70307, "vega_signal": 3184514, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664540000}, {"instrument": "SPX", "mid_signal": -918895, "gamma_signal": -19458, "vega_signal": -827565, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664545000}, {"instrument": "SPX", "mid_signal": -1558482, "gamma_signal": 53390, "vega_signal": 3628886, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664545000}, {"instrument": "SPX", "mid_signal": 95604515, "gamma_signal": 3885981, "vega_signal": 156010743, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664550000}, {"instrument": "SPX", "mid_signal": 1105801, "gamma_signal": -8086, "vega_signal": 345520, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664550000}, {"instrument": "SPX", "mid_signal": 2150941, "gamma_signal": 39446, "vega_signal": 1508511, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664555000}, {"instrument": "SPX", "mid_signal": -455637, "gamma_signal": 33607, "vega_signal": 1783299, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664555000}, {"instrument": "SPX", "mid_signal": 11328727, "gamma_signal": 313099, "vega_signal": 12997813, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664560000}, {"instrument": "SPX", "mid_signal": -12628668, "gamma_signal": 385141, "vega_signal": 23298739, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664560000}, {"instrument": "SPX", "mid_signal": 13654657, "gamma_signal": 437205, "vega_signal": 17766023, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664565000}, {"instrument": "SPX", "mid_signal": -1664852, "gamma_signal": 9742, "vega_signal": 461230, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664565000}, {"instrument": "SPX", "mid_signal": 828322, "gamma_signal": -28227, "vega_signal": -1008182, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664570000}, {"instrument": "SPX", "mid_signal": 6161749, "gamma_signal": -59035, "vega_signal": -1678802, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664570000}, {"instrument": "SPX", "mid_signal": 8341123, "gamma_signal": 220887, "vega_signal": 9052627, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664575000}, {"instrument": "SPX", "mid_signal": 152926, "gamma_signal": 6281, "vega_signal": -167047, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664575000}, {"instrument": "SPX", "mid_signal": -8571873, "gamma_signal": -308333, "vega_signal": -12528247, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664580000}, {"instrument": "SPX", "mid_signal": -4952883, "gamma_signal": 152822, "vega_signal": 6927737, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664580000}, {"instrument": "SPX", "mid_signal": -17228532, "gamma_signal": -674967, "vega_signal": -27047827, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664585000}, {"instrument": "SPX", "mid_signal": -1535314, "gamma_signal": 25348, "vega_signal": 1461184, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664585000}, {"instrument": "SPX", "mid_signal": -3838022, "gamma_signal": -135911, "vega_signal": -5511308, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664590000}, {"instrument": "SPX", "mid_signal": 9001959, "gamma_signal": -252010, "vega_signal": -10844623, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664590000}, {"instrument": "SPX", "mid_signal": -9006361, "gamma_signal": -375764, "vega_signal": -15391643, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664595000}, {"instrument": "SPX", "mid_signal": 178341, "gamma_signal": 85427, "vega_signal": 4195404, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664595000}, {"instrument": "SPX", "mid_signal": 2206546, "gamma_signal": 97735, "vega_signal": 3838563, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664600000}, {"instrument": "SPX", "mid_signal": 1551851, "gamma_signal": 24646, "vega_signal": 1632562, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664600000}, {"instrument": "SPX", "mid_signal": -15191842, "gamma_signal": -241817, "vega_signal": -10629789, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664605000}, {"instrument": "SPX", "mid_signal": -7953322, "gamma_signal": 251148, "vega_signal": 10692865, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664605000}, {"instrument": "SPX", "mid_signal": -3641366, "gamma_signal": -152904, "vega_signal": -6339542, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664610000}, {"instrument": "SPX", "mid_signal": -3884313, "gamma_signal": -38209, "vega_signal": -2019114, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664610000}, {"instrument": "SPX", "mid_signal": 787397, "gamma_signal": -12645, "vega_signal": -807183, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664615000}, {"instrument": "SPX", "mid_signal": -9047834, "gamma_signal": 299880, "vega_signal": 12527292, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664615000}, {"instrument": "SPX", "mid_signal": 9573250, "gamma_signal": 335761, "vega_signal": 13711330, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664620000}, {"instrument": "SPX", "mid_signal": 3391550, "gamma_signal": -42100, "vega_signal": -1360342, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664620000}, {"instrument": "SPX", "mid_signal": 10934338, "gamma_signal": 323640, "vega_signal": 13241811, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664625000}, {"instrument": "SPX", "mid_signal": -15710181, "gamma_signal": 581202, "vega_signal": 27004419, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664625000}, {"instrument": "SPX", "mid_signal": 3198836, "gamma_signal": 152745, "vega_signal": 6050279, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664630000}, {"instrument": "SPX", "mid_signal": 10547183, "gamma_signal": -345098, "vega_signal": -14767621, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664630000}, {"instrument": "SPX", "mid_signal": 2444110, "gamma_signal": -13447, "vega_signal": -153417, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664635000}, {"instrument": "SPX", "mid_signal": -26719506, "gamma_signal": 827022, "vega_signal": 35228806, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664635000}, {"instrument": "SPX", "mid_signal": -4468909, "gamma_signal": -147438, "vega_signal": -5994048, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664640000}, {"instrument": "SPX", "mid_signal": 1576377, "gamma_signal": -26129, "vega_signal": -650661, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775664640000}, {"instrument": "SPX", "mid_signal": -1061098, "gamma_signal": -29959, "vega_signal": -903455, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664645000}, {"instrument": "SPX", "mid_signal": -10132035, "gamma_signal": 309277, "vega_signal": 13477918, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664645000}, {"instrument": "SPX", "mid_signal": -1092497, "gamma_signal": -69584, "vega_signal": -3248047, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664650000}, {"instrument": "SPX", "mid_signal": 948799, "gamma_signal": -41037, "vega_signal": -2055758, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664650000}, {"instrument": "SPX", "mid_signal": 7347208, "gamma_signal": 177310, "vega_signal": 6997484, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664655000}, {"instrument": "SPX", "mid_signal": 15366614, "gamma_signal": -431578, "vega_signal": -20086501, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664655000}, {"instrument": "SPX", "mid_signal": 732077, "gamma_signal": 43224, "vega_signal": 1717305, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664660000}, {"instrument": "SPX", "mid_signal": 2751872, "gamma_signal": -327008, "vega_signal": -21540702, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664660000}, {"instrument": "SPX", "mid_signal": -1944548, "gamma_signal": -35718, "vega_signal": -1217795, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664665000}, {"instrument": "SPX", "mid_signal": -3615187, "gamma_signal": 109697, "vega_signal": 4676092, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664665000}, {"instrument": "SPX", "mid_signal": 3485346, "gamma_signal": 62837, "vega_signal": 2817961, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664670000}, {"instrument": "SPX", "mid_signal": -12625439, "gamma_signal": 338026, "vega_signal": 14389111, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664670000}, {"instrument": "SPX", "mid_signal": 6456039, "gamma_signal": 210547, "vega_signal": 8588971, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664675000}, {"instrument": "SPX", "mid_signal": 6825403, "gamma_signal": -226241, "vega_signal": -10321326, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664675000}, {"instrument": "SPX", "mid_signal": 4168374, "gamma_signal": 76390, "vega_signal": 3227288, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664680000}, {"instrument": "SPX", "mid_signal": 5022561, "gamma_signal": -119939, "vega_signal": -5009781, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664680000}, {"instrument": "SPX", "mid_signal": -1965281, "gamma_signal": -196009, "vega_signal": -8303949, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664685000}, {"instrument": "SPX", "mid_signal": 10483371, "gamma_signal": -309720, "vega_signal": -15049676, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664685000}, {"instrument": "SPX", "mid_signal": 6036614, "gamma_signal": 161299, "vega_signal": 6724680, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664690000}, {"instrument": "SPX", "mid_signal": -1727817, "gamma_signal": 95791, "vega_signal": 4569418, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664690000}, {"instrument": "SPX", "mid_signal": -11258942, "gamma_signal": -199040, "vega_signal": -8579235, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664695000}, {"instrument": "SPX", "mid_signal": -9265979, "gamma_signal": 224621, "vega_signal": 8942804, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664695000}, {"instrument": "SPX", "mid_signal": -1961322, "gamma_signal": -71263, "vega_signal": -3048944, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664700000}, {"instrument": "SPX", "mid_signal": 3926669, "gamma_signal": -118489, "vega_signal": -5024541, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664700000}, {"instrument": "SPX", "mid_signal": 8490114, "gamma_signal": 446173, "vega_signal": 18191338, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664705000}, {"instrument": "SPX", "mid_signal": 6055980, "gamma_signal": -192545, "vega_signal": -8626265, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664705000}, {"instrument": "SPX", "mid_signal": 1624608, "gamma_signal": 60494, "vega_signal": 2421140, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664710000}, {"instrument": "SPX", "mid_signal": -1551011, "gamma_signal": 30914, "vega_signal": 1703190, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664710000}, {"instrument": "SPX", "mid_signal": 20037693, "gamma_signal": 609630, "vega_signal": 25313030, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664715000}, {"instrument": "SPX", "mid_signal": -1078342, "gamma_signal": 4966, "vega_signal": -321753, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664715000}, {"instrument": "SPX", "mid_signal": 4759434, "gamma_signal": 119573, "vega_signal": 5174303, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664720000}, {"instrument": "SPX", "mid_signal": 1988592, "gamma_signal": -114978, "vega_signal": -4341163, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664720000}, {"instrument": "SPX", "mid_signal": -1538768, "gamma_signal": -8876, "vega_signal": -328636, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664725000}, {"instrument": "SPX", "mid_signal": 4412155, "gamma_signal": -105605, "vega_signal": -4662107, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664725000}, {"instrument": "SPX", "mid_signal": -11216472, "gamma_signal": -318946, "vega_signal": -13006081, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664730000}, {"instrument": "SPX", "mid_signal": -3581990, "gamma_signal": 122292, "vega_signal": 5518341, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664730000}, {"instrument": "SPX", "mid_signal": -17258038, "gamma_signal": -521552, "vega_signal": -21557149, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664735000}, {"instrument": "SPX", "mid_signal": -11603280, "gamma_signal": 322856, "vega_signal": 13703922, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664735000}, {"instrument": "SPX", "mid_signal": -5783472, "gamma_signal": -239076, "vega_signal": -9794674, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664740000}, {"instrument": "SPX", "mid_signal": -1497922, "gamma_signal": 49261, "vega_signal": 2068477, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664740000}, {"instrument": "SPX", "mid_signal": -2410218, "gamma_signal": -67382, "vega_signal": -2908428, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664745000}, {"instrument": "SPX", "mid_signal": -6950420, "gamma_signal": 231772, "vega_signal": 10467325, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664745000}, {"instrument": "SPX", "mid_signal": -42663, "gamma_signal": 31587, "vega_signal": 1203655, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664750000}, {"instrument": "SPX", "mid_signal": -4633935, "gamma_signal": 178965, "vega_signal": 8300630, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664750000}, {"instrument": "SPX", "mid_signal": -4467275, "gamma_signal": -131746, "vega_signal": -5499918, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664755000}, {"instrument": "SPX", "mid_signal": -32684961, "gamma_signal": 1230511, "vega_signal": 55364028, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664755000}, {"instrument": "SPX", "mid_signal": -2687240, "gamma_signal": -94097, "vega_signal": -3812465, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664760000}, {"instrument": "SPX", "mid_signal": -4802434, "gamma_signal": 141067, "vega_signal": 5921830, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664760000}, {"instrument": "SPX", "mid_signal": -12627989, "gamma_signal": -546568, "vega_signal": -22391414, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664765000}, {"instrument": "SPX", "mid_signal": 4158013, "gamma_signal": -225449, "vega_signal": -13240091, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664765000}, {"instrument": "SPX", "mid_signal": -19196697, "gamma_signal": -835296, "vega_signal": -34386089, "option_type": "C", "stock_price": 6777.15, "utc_time": 1775664770000}, {"instrument": "SPX", "mid_signal": -49980772, "gamma_signal": 1077371, "vega_signal": 46858963, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664770000}, {"instrument": "SPX", "mid_signal": -7767658, "gamma_signal": -247719, "vega_signal": -10368109, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775664775000}, {"instrument": "SPX", "mid_signal": -9081234, "gamma_signal": 218719, "vega_signal": 8422627, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664775000}, {"instrument": "SPX", "mid_signal": 10985988, "gamma_signal": 538636, "vega_signal": 23106608, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664780000}, {"instrument": "SPX", "mid_signal": -16039686, "gamma_signal": 350384, "vega_signal": 14485598, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664780000}, {"instrument": "SPX", "mid_signal": -20838566, "gamma_signal": -924378, "vega_signal": -37103707, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664785000}, {"instrument": "SPX", "mid_signal": -28530876, "gamma_signal": 835056, "vega_signal": 38054968, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664785000}, {"instrument": "SPX", "mid_signal": 12961570, "gamma_signal": 228598, "vega_signal": 9768603, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775664790000}, {"instrument": "SPX", "mid_signal": 565956, "gamma_signal": -1580, "vega_signal": 61276, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775664790000}, {"instrument": "SPX", "mid_signal": -31522924, "gamma_signal": -790805, "vega_signal": -32799438, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775664795000}, {"instrument": "SPX", "mid_signal": -5156494, "gamma_signal": 173216, "vega_signal": 7505830, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775664795000}, {"instrument": "SPX", "mid_signal": -2899700, "gamma_signal": -74761, "vega_signal": -3192632, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664800000}, {"instrument": "SPX", "mid_signal": 6963483, "gamma_signal": -243946, "vega_signal": -10958659, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664800000}, {"instrument": "SPX", "mid_signal": 10259621, "gamma_signal": 337377, "vega_signal": 13889640, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775664805000}, {"instrument": "SPX", "mid_signal": 3516156, "gamma_signal": -119430, "vega_signal": -5468454, "option_type": "P", "stock_price": 6777.15, "utc_time": 1775664805000}, {"instrument": "SPX", "mid_signal": -2410097, "gamma_signal": -106459, "vega_signal": -4211633, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775664810000}, {"instrument": "SPX", "mid_signal": -163821, "gamma_signal": 31993, "vega_signal": 1690809, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775664810000}, {"instrument": "SPX", "mid_signal": 5359242, "gamma_signal": 110363, "vega_signal": 4633516, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664815000}, {"instrument": "SPX", "mid_signal": 8700221, "gamma_signal": -380141, "vega_signal": -19845787, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664815000}, {"instrument": "SPX", "mid_signal": -841321, "gamma_signal": 3371, "vega_signal": 95144, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664820000}, {"instrument": "SPX", "mid_signal": 12154085, "gamma_signal": -378621, "vega_signal": -16213036, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664820000}, {"instrument": "SPX", "mid_signal": 536810, "gamma_signal": 15722, "vega_signal": 592226, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664825000}, {"instrument": "SPX", "mid_signal": 1581941, "gamma_signal": -61938, "vega_signal": -3107557, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664825000}, {"instrument": "SPX", "mid_signal": 1124810, "gamma_signal": 58362, "vega_signal": 2475520, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775664830000}, {"instrument": "SPX", "mid_signal": -2045802, "gamma_signal": 51240, "vega_signal": 1847127, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775664830000}, {"instrument": "SPX", "mid_signal": 3768058, "gamma_signal": 123561, "vega_signal": 5112551, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664835000}, {"instrument": "SPX", "mid_signal": 771869, "gamma_signal": -55023, "vega_signal": -2747830, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664835000}, {"instrument": "SPX", "mid_signal": 4729235, "gamma_signal": 137267, "vega_signal": 5644054, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664840000}, {"instrument": "SPX", "mid_signal": -14500193, "gamma_signal": 412484, "vega_signal": 17361921, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664840000}, {"instrument": "SPX", "mid_signal": 2175028, "gamma_signal": 56559, "vega_signal": 2258927, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664845000}, {"instrument": "SPX", "mid_signal": 337978, "gamma_signal": -11205, "vega_signal": -1254721, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664845000}, {"instrument": "SPX", "mid_signal": -2178625, "gamma_signal": -77631, "vega_signal": -3035497, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775664850000}, {"instrument": "SPX", "mid_signal": -6747520, "gamma_signal": 229631, "vega_signal": 13183175, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775664850000}, {"instrument": "SPX", "mid_signal": -1516594, "gamma_signal": -55431, "vega_signal": -2263698, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775664855000}, {"instrument": "SPX", "mid_signal": -16932984, "gamma_signal": 609771, "vega_signal": 28525617, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775664855000}, {"instrument": "SPX", "mid_signal": -3430002, "gamma_signal": -86649, "vega_signal": -3603003, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775664860000}, {"instrument": "SPX", "mid_signal": -10580264, "gamma_signal": 294301, "vega_signal": 12224203, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775664860000}, {"instrument": "SPX", "mid_signal": -9362801, "gamma_signal": -450621, "vega_signal": -19004140, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775664865000}, {"instrument": "SPX", "mid_signal": 2065373, "gamma_signal": -15701, "vega_signal": 1080054, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775664865000}, {"instrument": "SPX", "mid_signal": -13612062, "gamma_signal": -488927, "vega_signal": -20311215, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664870000}, {"instrument": "SPX", "mid_signal": -23502617, "gamma_signal": 794475, "vega_signal": 34126048, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664870000}, {"instrument": "SPX", "mid_signal": -8992384, "gamma_signal": -389524, "vega_signal": -15683321, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664875000}, {"instrument": "SPX", "mid_signal": -5732326, "gamma_signal": 204673, "vega_signal": 8727690, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664875000}, {"instrument": "SPX", "mid_signal": -1644849, "gamma_signal": -241575, "vega_signal": -9790871, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775664880000}, {"instrument": "SPX", "mid_signal": -20155343, "gamma_signal": 634668, "vega_signal": 28282685, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775664880000}, {"instrument": "SPX", "mid_signal": -1427736, "gamma_signal": -78638, "vega_signal": -3154503, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664885000}, {"instrument": "SPX", "mid_signal": -3655554, "gamma_signal": 86051, "vega_signal": 2952378, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664885000}, {"instrument": "SPX", "mid_signal": -2814523, "gamma_signal": -151554, "vega_signal": -5773409, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775664890000}, {"instrument": "SPX", "mid_signal": -6898637, "gamma_signal": 209540, "vega_signal": 8573835, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775664890000}, {"instrument": "SPX", "mid_signal": -6463393, "gamma_signal": -208377, "vega_signal": -8443387, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664895000}, {"instrument": "SPX", "mid_signal": -693724, "gamma_signal": 33883, "vega_signal": 1815209, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664895000}, {"instrument": "SPX", "mid_signal": -298379, "gamma_signal": -34091, "vega_signal": -1676141, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775664900000}, {"instrument": "SPX", "mid_signal": 7888618, "gamma_signal": -261868, "vega_signal": -10529279, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775664900000}, {"instrument": "SPX", "mid_signal": -27994052, "gamma_signal": -648013, "vega_signal": -26188828, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664905000}, {"instrument": "SPX", "mid_signal": 6285566, "gamma_signal": -162472, "vega_signal": -6094358, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664905000}, {"instrument": "SPX", "mid_signal": -14711308, "gamma_signal": -456348, "vega_signal": -18573725, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664910000}, {"instrument": "SPX", "mid_signal": -31199796, "gamma_signal": 880207, "vega_signal": 35367390, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664910000}, {"instrument": "SPX", "mid_signal": -3582175, "gamma_signal": -135107, "vega_signal": -5452965, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664915000}, {"instrument": "SPX", "mid_signal": -6799151, "gamma_signal": 164139, "vega_signal": 5419156, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664915000}, {"instrument": "SPX", "mid_signal": 505325, "gamma_signal": 62540, "vega_signal": 2133351, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775664920000}, {"instrument": "SPX", "mid_signal": -3080723, "gamma_signal": 100597, "vega_signal": 5185874, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775664920000}, {"instrument": "SPX", "mid_signal": 21073628, "gamma_signal": 682947, "vega_signal": 27453008, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664925000}, {"instrument": "SPX", "mid_signal": 25841976, "gamma_signal": -781404, "vega_signal": -33346687, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775664925000}, {"instrument": "SPX", "mid_signal": 2012586, "gamma_signal": 141231, "vega_signal": 5497209, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664930000}, {"instrument": "SPX", "mid_signal": -3217523, "gamma_signal": 115665, "vega_signal": 4812371, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664930000}, {"instrument": "SPX", "mid_signal": 3800754, "gamma_signal": 119661, "vega_signal": 4857722, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775664935000}, {"instrument": "SPX", "mid_signal": -2822266, "gamma_signal": 118901, "vega_signal": 5260126, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775664935000}, {"instrument": "SPX", "mid_signal": -2577434, "gamma_signal": 1399, "vega_signal": -81537, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775664940000}, {"instrument": "SPX", "mid_signal": -6552791, "gamma_signal": 220746, "vega_signal": 10275428, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775664940000}, {"instrument": "SPX", "mid_signal": -11092949, "gamma_signal": -361153, "vega_signal": -14565190, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664945000}, {"instrument": "SPX", "mid_signal": -34987588, "gamma_signal": 1012690, "vega_signal": 40669476, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664945000}, {"instrument": "SPX", "mid_signal": -16596241, "gamma_signal": -890439, "vega_signal": -35219322, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664950000}, {"instrument": "SPX", "mid_signal": -11641985, "gamma_signal": 551101, "vega_signal": 27826580, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664950000}, {"instrument": "SPX", "mid_signal": 4433727, "gamma_signal": 92121, "vega_signal": 3861705, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664955000}, {"instrument": "SPX", "mid_signal": -14336922, "gamma_signal": 661016, "vega_signal": 34559650, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664955000}, {"instrument": "SPX", "mid_signal": 2547240, "gamma_signal": 19018, "vega_signal": 820794, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664960000}, {"instrument": "SPX", "mid_signal": 5079252, "gamma_signal": -55901, "vega_signal": -303552, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664960000}, {"instrument": "SPX", "mid_signal": -5008957, "gamma_signal": -150688, "vega_signal": -6080186, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664965000}, {"instrument": "SPX", "mid_signal": 7428108, "gamma_signal": -110978, "vega_signal": -4016265, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664965000}, {"instrument": "SPX", "mid_signal": 8471162, "gamma_signal": 256560, "vega_signal": 10332140, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775664970000}, {"instrument": "SPX", "mid_signal": -10353889, "gamma_signal": 204883, "vega_signal": 9762767, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775664970000}, {"instrument": "SPX", "mid_signal": -3998872, "gamma_signal": -221772, "vega_signal": -8831368, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775664975000}, {"instrument": "SPX", "mid_signal": -15926443, "gamma_signal": 496418, "vega_signal": 22268490, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775664975000}, {"instrument": "SPX", "mid_signal": -3763538, "gamma_signal": -110444, "vega_signal": -4723204, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664980000}, {"instrument": "SPX", "mid_signal": -33329952, "gamma_signal": 1102537, "vega_signal": 47785443, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664980000}, {"instrument": "SPX", "mid_signal": 4190596, "gamma_signal": 123045, "vega_signal": 4775284, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775664985000}, {"instrument": "SPX", "mid_signal": -7610964, "gamma_signal": 257900, "vega_signal": 10939229, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775664985000}, {"instrument": "SPX", "mid_signal": 4768914, "gamma_signal": 186643, "vega_signal": 7512348, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664990000}, {"instrument": "SPX", "mid_signal": 3885291, "gamma_signal": -118396, "vega_signal": -5198771, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664990000}, {"instrument": "SPX", "mid_signal": -13111381, "gamma_signal": -456705, "vega_signal": -18211252, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664995000}, {"instrument": "SPX", "mid_signal": 100612, "gamma_signal": -70957, "vega_signal": -4972921, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775664995000}, {"instrument": "SPX", "mid_signal": -5713544, "gamma_signal": -200396, "vega_signal": -8185859, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665000000}, {"instrument": "SPX", "mid_signal": -7332904, "gamma_signal": 188337, "vega_signal": 7500496, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665000000}, {"instrument": "SPX", "mid_signal": -5818766, "gamma_signal": -137205, "vega_signal": -5169089, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665005000}, {"instrument": "SPX", "mid_signal": -6514976, "gamma_signal": 183420, "vega_signal": 7795212, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665005000}, {"instrument": "SPX", "mid_signal": 762132, "gamma_signal": 6483, "vega_signal": 300360, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665010000}, {"instrument": "SPX", "mid_signal": -24772649, "gamma_signal": 983210, "vega_signal": 47474935, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665010000}, {"instrument": "SPX", "mid_signal": 6109237, "gamma_signal": 293201, "vega_signal": 11442455, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775665015000}, {"instrument": "SPX", "mid_signal": -1904605, "gamma_signal": -3652, "vega_signal": -788766, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665015000}, {"instrument": "SPX", "mid_signal": 2263047, "gamma_signal": 36231, "vega_signal": 1540466, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665020000}, {"instrument": "SPX", "mid_signal": -29395021, "gamma_signal": 820956, "vega_signal": 34608181, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665020000}, {"instrument": "SPX", "mid_signal": -4825704, "gamma_signal": -188416, "vega_signal": -7815776, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665025000}, {"instrument": "SPX", "mid_signal": -23049880, "gamma_signal": 761044, "vega_signal": 33334023, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665025000}, {"instrument": "SPX", "mid_signal": 1749567, "gamma_signal": 34643, "vega_signal": 1715567, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665030000}, {"instrument": "SPX", "mid_signal": -13191297, "gamma_signal": 536378, "vega_signal": 23492483, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665030000}, {"instrument": "SPX", "mid_signal": -2188629, "gamma_signal": -184405, "vega_signal": -7360504, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665035000}, {"instrument": "SPX", "mid_signal": -13266018, "gamma_signal": 371207, "vega_signal": 16877288, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665035000}, {"instrument": "SPX", "mid_signal": -11795372, "gamma_signal": -396715, "vega_signal": -16023121, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665040000}, {"instrument": "SPX", "mid_signal": 2421965, "gamma_signal": -18882, "vega_signal": 1916155, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665040000}, {"instrument": "SPX", "mid_signal": -6803603, "gamma_signal": -244529, "vega_signal": -9825429, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665045000}, {"instrument": "SPX", "mid_signal": 11209776, "gamma_signal": -284010, "vega_signal": -11307362, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665045000}, {"instrument": "SPX", "mid_signal": -515893, "gamma_signal": 50384, "vega_signal": 1938352, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665050000}, {"instrument": "SPX", "mid_signal": 10390850, "gamma_signal": -247735, "vega_signal": -8327544, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665050000}, {"instrument": "SPX", "mid_signal": 8095247, "gamma_signal": 281686, "vega_signal": 11446908, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665055000}, {"instrument": "SPX", "mid_signal": 12485974, "gamma_signal": -394654, "vega_signal": -17650386, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665055000}, {"instrument": "SPX", "mid_signal": 3809853, "gamma_signal": 138788, "vega_signal": 5532107, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665060000}, {"instrument": "SPX", "mid_signal": 2067354, "gamma_signal": -142125, "vega_signal": -6875691, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665060000}, {"instrument": "SPX", "mid_signal": -4016358, "gamma_signal": -290330, "vega_signal": -11377233, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665065000}, {"instrument": "SPX", "mid_signal": -6735682, "gamma_signal": 214219, "vega_signal": 9600611, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665065000}, {"instrument": "SPX", "mid_signal": -8117881, "gamma_signal": -216590, "vega_signal": -8576644, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665070000}, {"instrument": "SPX", "mid_signal": -24293365, "gamma_signal": 966296, "vega_signal": 45732924, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665070000}, {"instrument": "SPX", "mid_signal": -3137546, "gamma_signal": -76195, "vega_signal": -3187293, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665075000}, {"instrument": "SPX", "mid_signal": 13588578, "gamma_signal": -385668, "vega_signal": -16668614, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665075000}, {"instrument": "SPX", "mid_signal": -1038680, "gamma_signal": -197597, "vega_signal": -7553187, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665080000}, {"instrument": "SPX", "mid_signal": -24514145, "gamma_signal": 550635, "vega_signal": 23476393, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665080000}, {"instrument": "SPX", "mid_signal": -8464294, "gamma_signal": -312815, "vega_signal": -12684670, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665085000}, {"instrument": "SPX", "mid_signal": -2914352, "gamma_signal": 93921, "vega_signal": 3353391, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665085000}, {"instrument": "SPX", "mid_signal": 10305092, "gamma_signal": 286934, "vega_signal": 11561206, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665090000}, {"instrument": "SPX", "mid_signal": 10328777, "gamma_signal": -192809, "vega_signal": -7780554, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665090000}, {"instrument": "SPX", "mid_signal": -2482861, "gamma_signal": -98694, "vega_signal": -3935406, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665095000}, {"instrument": "SPX", "mid_signal": 10491302, "gamma_signal": -254871, "vega_signal": -9828940, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665095000}, {"instrument": "SPX", "mid_signal": 9973660, "gamma_signal": 281857, "vega_signal": 11432064, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665100000}, {"instrument": "SPX", "mid_signal": 1501863, "gamma_signal": -89235, "vega_signal": -4835786, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665100000}, {"instrument": "SPX", "mid_signal": 1777896, "gamma_signal": -13496, "vega_signal": -217272, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665105000}, {"instrument": "SPX", "mid_signal": 7774642, "gamma_signal": -218936, "vega_signal": -10073731, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665105000}, {"instrument": "SPX", "mid_signal": 8683791, "gamma_signal": 290230, "vega_signal": 11959976, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665110000}, {"instrument": "SPX", "mid_signal": 365964, "gamma_signal": -360, "vega_signal": 1681208, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665110000}, {"instrument": "SPX", "mid_signal": 7031681, "gamma_signal": 248963, "vega_signal": 11462691, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665115000}, {"instrument": "SPX", "mid_signal": 2177998, "gamma_signal": -63507, "vega_signal": -3250485, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665115000}, {"instrument": "SPX", "mid_signal": -4443081, "gamma_signal": -107026, "vega_signal": -4335430, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665120000}, {"instrument": "SPX", "mid_signal": 7071393, "gamma_signal": -143170, "vega_signal": -5413703, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665120000}, {"instrument": "SPX", "mid_signal": 1717584, "gamma_signal": 138243, "vega_signal": 5444133, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665125000}, {"instrument": "SPX", "mid_signal": -1655272, "gamma_signal": 29944, "vega_signal": 1222047, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665125000}, {"instrument": "SPX", "mid_signal": 2033641, "gamma_signal": 155865, "vega_signal": 6125500, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665130000}, {"instrument": "SPX", "mid_signal": 4718751, "gamma_signal": -132196, "vega_signal": -5438787, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665130000}, {"instrument": "SPX", "mid_signal": 5207392, "gamma_signal": 151779, "vega_signal": 6203130, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665135000}, {"instrument": "SPX", "mid_signal": 12680261, "gamma_signal": -125703, "vega_signal": -5117196, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665135000}, {"instrument": "SPX", "mid_signal": -12863386, "gamma_signal": -640360, "vega_signal": -25820676, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775665140000}, {"instrument": "SPX", "mid_signal": -71109227, "gamma_signal": 1924264, "vega_signal": 84005906, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775665140000}, {"instrument": "SPX", "mid_signal": -3405025, "gamma_signal": -157068, "vega_signal": -5994145, "option_type": "C", "stock_price": 6772, "utc_time": 1775665145000}, {"instrument": "SPX", "mid_signal": 11585712, "gamma_signal": -300502, "vega_signal": -12143752, "option_type": "P", "stock_price": 6772, "utc_time": 1775665145000}, {"instrument": "SPX", "mid_signal": 12168844, "gamma_signal": 452133, "vega_signal": 17956709, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665150000}, {"instrument": "SPX", "mid_signal": 15214421, "gamma_signal": -476719, "vega_signal": -21289283, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665150000}, {"instrument": "SPX", "mid_signal": 4813306, "gamma_signal": 141994, "vega_signal": 5271874, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775665155000}, {"instrument": "SPX", "mid_signal": -646855, "gamma_signal": -14150, "vega_signal": 187040, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775665155000}, {"instrument": "SPX", "mid_signal": 2088706, "gamma_signal": 76604, "vega_signal": 3085872, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665160000}, {"instrument": "SPX", "mid_signal": -526312, "gamma_signal": 35252, "vega_signal": 1554694, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665160000}, {"instrument": "SPX", "mid_signal": 1623066, "gamma_signal": 39735, "vega_signal": 1779789, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665165000}, {"instrument": "SPX", "mid_signal": 1016320, "gamma_signal": -32616, "vega_signal": -1027993, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665165000}, {"instrument": "SPX", "mid_signal": -12012131, "gamma_signal": -408414, "vega_signal": -16366775, "option_type": "C", "stock_price": 6772, "utc_time": 1775665170000}, {"instrument": "SPX", "mid_signal": 3423655, "gamma_signal": -79950, "vega_signal": -2929929, "option_type": "P", "stock_price": 6772, "utc_time": 1775665170000}, {"instrument": "SPX", "mid_signal": 5906979, "gamma_signal": 192359, "vega_signal": 7718407, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775665175000}, {"instrument": "SPX", "mid_signal": -600871, "gamma_signal": 32262, "vega_signal": 1562523, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775665175000}, {"instrument": "SPX", "mid_signal": -273826, "gamma_signal": -39162, "vega_signal": -1485905, "option_type": "C", "stock_price": 6772, "utc_time": 1775665180000}, {"instrument": "SPX", "mid_signal": -1857756, "gamma_signal": 72067, "vega_signal": 4007043, "option_type": "P", "stock_price": 6772, "utc_time": 1775665180000}, {"instrument": "SPX", "mid_signal": -8796902, "gamma_signal": -287363, "vega_signal": -11497308, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775665185000}, {"instrument": "SPX", "mid_signal": -49278, "gamma_signal": -8648, "vega_signal": -582119, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775665185000}, {"instrument": "SPX", "mid_signal": 5998183, "gamma_signal": 188373, "vega_signal": 7554245, "option_type": "C", "stock_price": 6772, "utc_time": 1775665190000}, {"instrument": "SPX", "mid_signal": 1042497, "gamma_signal": -23413, "vega_signal": -621865, "option_type": "P", "stock_price": 6772, "utc_time": 1775665190000}, {"instrument": "SPX", "mid_signal": 1382271, "gamma_signal": 40346, "vega_signal": 1695239, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665195000}, {"instrument": "SPX", "mid_signal": 8280967, "gamma_signal": -277606, "vega_signal": -12718695, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665195000}, {"instrument": "SPX", "mid_signal": 3021220, "gamma_signal": 101760, "vega_signal": 4265913, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665200000}, {"instrument": "SPX", "mid_signal": 1240044, "gamma_signal": -25093, "vega_signal": -648574, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665200000}, {"instrument": "SPX", "mid_signal": 9034576, "gamma_signal": 276487, "vega_signal": 10698239, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665205000}, {"instrument": "SPX", "mid_signal": -1605598, "gamma_signal": 31138, "vega_signal": 1148888, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665205000}, {"instrument": "SPX", "mid_signal": -10085544, "gamma_signal": -383090, "vega_signal": -15554397, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665210000}, {"instrument": "SPX", "mid_signal": -9360557, "gamma_signal": 315795, "vega_signal": 13571874, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665210000}, {"instrument": "SPX", "mid_signal": 4494301, "gamma_signal": 15089, "vega_signal": 1001613, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665215000}, {"instrument": "SPX", "mid_signal": -3605441, "gamma_signal": 242066, "vega_signal": 12419245, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665215000}, {"instrument": "SPX", "mid_signal": 292042, "gamma_signal": -3748, "vega_signal": -118252, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665220000}, {"instrument": "SPX", "mid_signal": -3441643, "gamma_signal": 60331, "vega_signal": 1877316, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665220000}, {"instrument": "SPX", "mid_signal": -2912180, "gamma_signal": -137630, "vega_signal": -5537285, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665225000}, {"instrument": "SPX", "mid_signal": -4579229, "gamma_signal": 127820, "vega_signal": 5098933, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665225000}, {"instrument": "SPX", "mid_signal": -319235, "gamma_signal": -8296, "vega_signal": -364320, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665230000}, {"instrument": "SPX", "mid_signal": -11348600, "gamma_signal": 423383, "vega_signal": 18929798, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665230000}, {"instrument": "SPX", "mid_signal": 4030111, "gamma_signal": 134749, "vega_signal": 5429328, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665235000}, {"instrument": "SPX", "mid_signal": 5724762, "gamma_signal": -184956, "vega_signal": -7595275, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665235000}, {"instrument": "SPX", "mid_signal": 16288854, "gamma_signal": 506435, "vega_signal": 20488554, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665240000}, {"instrument": "SPX", "mid_signal": 4098784, "gamma_signal": -145408, "vega_signal": -6405024, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665240000}, {"instrument": "SPX", "mid_signal": 9997594, "gamma_signal": 351855, "vega_signal": 13842136, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665245000}, {"instrument": "SPX", "mid_signal": 1844869, "gamma_signal": -66400, "vega_signal": -2972205, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665245000}, {"instrument": "SPX", "mid_signal": -3810533, "gamma_signal": -196134, "vega_signal": -7237837, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665250000}, {"instrument": "SPX", "mid_signal": 29058448, "gamma_signal": -161097, "vega_signal": -7014016, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665250000}, {"instrument": "SPX", "mid_signal": -6534831, "gamma_signal": -448092, "vega_signal": -17283649, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665255000}, {"instrument": "SPX", "mid_signal": -9047144, "gamma_signal": 303629, "vega_signal": 13460785, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665255000}, {"instrument": "SPX", "mid_signal": -957625, "gamma_signal": -12585, "vega_signal": -599183, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665260000}, {"instrument": "SPX", "mid_signal": -617964, "gamma_signal": -6973, "vega_signal": -446908, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665260000}, {"instrument": "SPX", "mid_signal": -2714540, "gamma_signal": -66249, "vega_signal": -2662322, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665265000}, {"instrument": "SPX", "mid_signal": -422048, "gamma_signal": 23675, "vega_signal": 1025530, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665265000}, {"instrument": "SPX", "mid_signal": 1174440, "gamma_signal": 46716, "vega_signal": 1812553, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665270000}, {"instrument": "SPX", "mid_signal": -3063135, "gamma_signal": 128640, "vega_signal": 6073365, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665270000}, {"instrument": "SPX", "mid_signal": -7928949, "gamma_signal": -167837, "vega_signal": -6890804, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665275000}, {"instrument": "SPX", "mid_signal": -28182569, "gamma_signal": 1036470, "vega_signal": 50049497, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775665275000}, {"instrument": "SPX", "mid_signal": -1484497, "gamma_signal": -38242, "vega_signal": -1547504, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665280000}, {"instrument": "SPX", "mid_signal": 2612111, "gamma_signal": -78032, "vega_signal": -3312719, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665280000}, {"instrument": "SPX", "mid_signal": 10286248, "gamma_signal": 466966, "vega_signal": 18229510, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665285000}, {"instrument": "SPX", "mid_signal": 1764930, "gamma_signal": -119382, "vega_signal": -5490651, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665285000}, {"instrument": "SPX", "mid_signal": 2531689, "gamma_signal": 142385, "vega_signal": 5729162, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665290000}, {"instrument": "SPX", "mid_signal": -7488238, "gamma_signal": 363852, "vega_signal": 15867664, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665290000}, {"instrument": "SPX", "mid_signal": 24343559, "gamma_signal": 857107, "vega_signal": 34082818, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665295000}, {"instrument": "SPX", "mid_signal": 8723036, "gamma_signal": -291211, "vega_signal": -6285317, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665295000}, {"instrument": "SPX", "mid_signal": 24737281, "gamma_signal": 907225, "vega_signal": 35752035, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665300000}, {"instrument": "SPX", "mid_signal": 20871032, "gamma_signal": -781718, "vega_signal": -37054101, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665300000}, {"instrument": "SPX", "mid_signal": 12526942, "gamma_signal": 279986, "vega_signal": 11770985, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665305000}, {"instrument": "SPX", "mid_signal": 17550445, "gamma_signal": -661816, "vega_signal": -23760098, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665305000}, {"instrument": "SPX", "mid_signal": 6495739, "gamma_signal": 468014, "vega_signal": 23193235, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665310000}, {"instrument": "SPX", "mid_signal": -14652403, "gamma_signal": 333065, "vega_signal": 14241628, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665310000}, {"instrument": "SPX", "mid_signal": 8070042, "gamma_signal": 435475, "vega_signal": 20294697, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665315000}, {"instrument": "SPX", "mid_signal": 2267472, "gamma_signal": -73063, "vega_signal": -3179167, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665315000}, {"instrument": "SPX", "mid_signal": 2257374, "gamma_signal": 52517, "vega_signal": 2151689, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665320000}, {"instrument": "SPX", "mid_signal": 20483721, "gamma_signal": -724791, "vega_signal": -32856975, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775665320000}, {"instrument": "SPX", "mid_signal": 6165208, "gamma_signal": 172564, "vega_signal": 6868666, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665325000}, {"instrument": "SPX", "mid_signal": 5745366, "gamma_signal": -118419, "vega_signal": -3862216, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665325000}, {"instrument": "SPX", "mid_signal": -3339504, "gamma_signal": -125796, "vega_signal": -4963931, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665330000}, {"instrument": "SPX", "mid_signal": 181283, "gamma_signal": -52156, "vega_signal": -1909133, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665330000}, {"instrument": "SPX", "mid_signal": -6421696, "gamma_signal": -244056, "vega_signal": -9517332, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665335000}, {"instrument": "SPX", "mid_signal": 5293529, "gamma_signal": -270282, "vega_signal": -14163712, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665335000}, {"instrument": "SPX", "mid_signal": 4479615, "gamma_signal": 96978, "vega_signal": 3606806, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665340000}, {"instrument": "SPX", "mid_signal": -17836088, "gamma_signal": 652809, "vega_signal": 30230154, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665340000}, {"instrument": "SPX", "mid_signal": 11477501, "gamma_signal": 195694, "vega_signal": 8453231, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665345000}, {"instrument": "SPX", "mid_signal": 14903842, "gamma_signal": -398401, "vega_signal": -15635026, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665345000}, {"instrument": "SPX", "mid_signal": 500215, "gamma_signal": 27119, "vega_signal": 1062152, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665350000}, {"instrument": "SPX", "mid_signal": -668472, "gamma_signal": 34381, "vega_signal": 1772715, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665350000}, {"instrument": "SPX", "mid_signal": 43503, "gamma_signal": 10109, "vega_signal": 384091, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665355000}, {"instrument": "SPX", "mid_signal": -3629656, "gamma_signal": 151733, "vega_signal": 6796841, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665355000}, {"instrument": "SPX", "mid_signal": -576104, "gamma_signal": -35049, "vega_signal": -1275656, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665360000}, {"instrument": "SPX", "mid_signal": 1538706, "gamma_signal": -40561, "vega_signal": -1176480, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665360000}, {"instrument": "SPX", "mid_signal": 64225, "gamma_signal": 46569, "vega_signal": 1764983, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665365000}, {"instrument": "SPX", "mid_signal": 1285741, "gamma_signal": -47956, "vega_signal": -2102009, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665365000}, {"instrument": "SPX", "mid_signal": -3447266, "gamma_signal": -59927, "vega_signal": -2530083, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665370000}, {"instrument": "SPX", "mid_signal": -7067215, "gamma_signal": 273267, "vega_signal": 12105176, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665370000}, {"instrument": "SPX", "mid_signal": 998302, "gamma_signal": 22340, "vega_signal": 960300, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665375000}, {"instrument": "SPX", "mid_signal": 1768680, "gamma_signal": -57995, "vega_signal": -2606907, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665375000}, {"instrument": "SPX", "mid_signal": 8230072, "gamma_signal": 198237, "vega_signal": 8101617, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665380000}, {"instrument": "SPX", "mid_signal": 3419506, "gamma_signal": -87355, "vega_signal": -4331238, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665380000}, {"instrument": "SPX", "mid_signal": -2837481, "gamma_signal": -122862, "vega_signal": -4771579, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665385000}, {"instrument": "SPX", "mid_signal": 277942, "gamma_signal": -2734, "vega_signal": -142023, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665385000}, {"instrument": "SPX", "mid_signal": 4369849, "gamma_signal": 110132, "vega_signal": 4623072, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665390000}, {"instrument": "SPX", "mid_signal": -1948933, "gamma_signal": 68207, "vega_signal": 2843098, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665390000}, {"instrument": "SPX", "mid_signal": -435120, "gamma_signal": 37560, "vega_signal": 1393381, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665395000}, {"instrument": "SPX", "mid_signal": -983896, "gamma_signal": 30922, "vega_signal": 816640, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665395000}, {"instrument": "SPX", "mid_signal": -364318, "gamma_signal": 26970, "vega_signal": 945679, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665400000}, {"instrument": "SPX", "mid_signal": -4040833, "gamma_signal": 158195, "vega_signal": 8337830, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665400000}, {"instrument": "SPX", "mid_signal": -109061, "gamma_signal": -25931, "vega_signal": -874246, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665405000}, {"instrument": "SPX", "mid_signal": 1382717, "gamma_signal": -41830, "vega_signal": -1954833, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665405000}, {"instrument": "SPX", "mid_signal": -3633356, "gamma_signal": -139427, "vega_signal": -5439923, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665410000}, {"instrument": "SPX", "mid_signal": 7915932, "gamma_signal": -250533, "vega_signal": -10475467, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665410000}, {"instrument": "SPX", "mid_signal": -3733695, "gamma_signal": -139740, "vega_signal": -6332840, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665415000}, {"instrument": "SPX", "mid_signal": 326256, "gamma_signal": -3426, "vega_signal": 462623, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665415000}, {"instrument": "SPX", "mid_signal": 7602162, "gamma_signal": 298754, "vega_signal": 11610778, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665420000}, {"instrument": "SPX", "mid_signal": -2972152, "gamma_signal": 93891, "vega_signal": 4044325, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665420000}, {"instrument": "SPX", "mid_signal": 1469271, "gamma_signal": 39273, "vega_signal": 1623175, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665425000}, {"instrument": "SPX", "mid_signal": 134796, "gamma_signal": 32623, "vega_signal": 1999624, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665425000}, {"instrument": "SPX", "mid_signal": 10405097, "gamma_signal": 323244, "vega_signal": 12627061, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665430000}, {"instrument": "SPX", "mid_signal": 3739474, "gamma_signal": -139753, "vega_signal": -7085602, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665430000}, {"instrument": "SPX", "mid_signal": 1277065, "gamma_signal": 24728, "vega_signal": 1087738, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665435000}, {"instrument": "SPX", "mid_signal": 8407211, "gamma_signal": -234655, "vega_signal": -9198579, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665435000}, {"instrument": "SPX", "mid_signal": -891691, "gamma_signal": -49346, "vega_signal": -1911408, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665440000}, {"instrument": "SPX", "mid_signal": 346866, "gamma_signal": -7660, "vega_signal": -349774, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665440000}, {"instrument": "SPX", "mid_signal": -3367258, "gamma_signal": -64729, "vega_signal": -2616199, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665445000}, {"instrument": "SPX", "mid_signal": 1938086, "gamma_signal": -76441, "vega_signal": -3631366, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665445000}, {"instrument": "SPX", "mid_signal": 8376411, "gamma_signal": 395618, "vega_signal": 17954317, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665450000}, {"instrument": "SPX", "mid_signal": 2434180, "gamma_signal": -92539, "vega_signal": -3688430, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665450000}, {"instrument": "SPX", "mid_signal": 13159514, "gamma_signal": 320906, "vega_signal": 10593631, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665455000}, {"instrument": "SPX", "mid_signal": 822287, "gamma_signal": -82596, "vega_signal": -4167574, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665455000}, {"instrument": "SPX", "mid_signal": 187454, "gamma_signal": -14373, "vega_signal": -482910, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665460000}, {"instrument": "SPX", "mid_signal": -2060153, "gamma_signal": 88351, "vega_signal": 4860273, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665460000}, {"instrument": "SPX", "mid_signal": -18204794, "gamma_signal": -709128, "vega_signal": -27599822, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665465000}, {"instrument": "SPX", "mid_signal": -1507729, "gamma_signal": 26773, "vega_signal": 1021702, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665465000}, {"instrument": "SPX", "mid_signal": -1619456, "gamma_signal": 26560, "vega_signal": 795319, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665470000}, {"instrument": "SPX", "mid_signal": -1736423, "gamma_signal": 73006, "vega_signal": 3466570, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665470000}, {"instrument": "SPX", "mid_signal": 1265165, "gamma_signal": 63668, "vega_signal": 2530610, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665475000}, {"instrument": "SPX", "mid_signal": -5360790, "gamma_signal": 57211, "vega_signal": 1913467, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665475000}, {"instrument": "SPX", "mid_signal": -802456, "gamma_signal": 17251, "vega_signal": 644807, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665480000}, {"instrument": "SPX", "mid_signal": -262159, "gamma_signal": 18379, "vega_signal": 962013, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665480000}, {"instrument": "SPX", "mid_signal": -4940665, "gamma_signal": -270297, "vega_signal": -11304106, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665485000}, {"instrument": "SPX", "mid_signal": -88407, "gamma_signal": 41845, "vega_signal": 2133060, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665485000}, {"instrument": "SPX", "mid_signal": -210266, "gamma_signal": -10014, "vega_signal": -409945, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665490000}, {"instrument": "SPX", "mid_signal": 1832694, "gamma_signal": -76033, "vega_signal": -3547837, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665490000}, {"instrument": "SPX", "mid_signal": 6823901, "gamma_signal": 302195, "vega_signal": 13889382, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665495000}, {"instrument": "SPX", "mid_signal": -1604006, "gamma_signal": 52232, "vega_signal": 2156895, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665495000}, {"instrument": "SPX", "mid_signal": -2944525, "gamma_signal": -84275, "vega_signal": -3594717, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665500000}, {"instrument": "SPX", "mid_signal": 13254423, "gamma_signal": -552399, "vega_signal": -25543762, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665500000}, {"instrument": "SPX", "mid_signal": 2101740, "gamma_signal": 35839, "vega_signal": 1493024, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665505000}, {"instrument": "SPX", "mid_signal": -12924372, "gamma_signal": 464572, "vega_signal": 20074297, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665505000}, {"instrument": "SPX", "mid_signal": -16734315, "gamma_signal": -684297, "vega_signal": -33478715, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665510000}, {"instrument": "SPX", "mid_signal": -5897623, "gamma_signal": 208308, "vega_signal": 9096482, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665510000}, {"instrument": "SPX", "mid_signal": -1176688, "gamma_signal": -92928, "vega_signal": -3648452, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665515000}, {"instrument": "SPX", "mid_signal": -19833140, "gamma_signal": 683929, "vega_signal": 29119387, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665515000}, {"instrument": "SPX", "mid_signal": 2861322, "gamma_signal": 69940, "vega_signal": 2808837, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665520000}, {"instrument": "SPX", "mid_signal": -2834881, "gamma_signal": 76329, "vega_signal": 2973529, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665520000}, {"instrument": "SPX", "mid_signal": 603267, "gamma_signal": 23555, "vega_signal": 879365, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665525000}, {"instrument": "SPX", "mid_signal": -1740951, "gamma_signal": 69438, "vega_signal": 3085986, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665525000}, {"instrument": "SPX", "mid_signal": -2490880, "gamma_signal": -74398, "vega_signal": -3011530, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665530000}, {"instrument": "SPX", "mid_signal": -10131188, "gamma_signal": 305320, "vega_signal": 12967527, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665530000}, {"instrument": "SPX", "mid_signal": 1512958, "gamma_signal": 64689, "vega_signal": 2519849, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665535000}, {"instrument": "SPX", "mid_signal": 2542913, "gamma_signal": -83172, "vega_signal": -3375538, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665535000}, {"instrument": "SPX", "mid_signal": -4224355, "gamma_signal": -149010, "vega_signal": -5948469, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665540000}, {"instrument": "SPX", "mid_signal": -1566373, "gamma_signal": 60763, "vega_signal": 2470460, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665540000}, {"instrument": "SPX", "mid_signal": 1343808, "gamma_signal": 6976, "vega_signal": 140333, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665545000}, {"instrument": "SPX", "mid_signal": 4751484, "gamma_signal": -194057, "vega_signal": -11916257, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665545000}, {"instrument": "SPX", "mid_signal": 1472846, "gamma_signal": 47866, "vega_signal": 1837887, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665550000}, {"instrument": "SPX", "mid_signal": 2265538, "gamma_signal": -73563, "vega_signal": -3041217, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665550000}, {"instrument": "SPX", "mid_signal": -2510104, "gamma_signal": -125697, "vega_signal": -4930964, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665555000}, {"instrument": "SPX", "mid_signal": 3538688, "gamma_signal": -108944, "vega_signal": -4461571, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775665555000}, {"instrument": "SPX", "mid_signal": 249696, "gamma_signal": 5419, "vega_signal": 200767, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665560000}, {"instrument": "SPX", "mid_signal": 924057, "gamma_signal": -20617, "vega_signal": -627599, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665560000}, {"instrument": "SPX", "mid_signal": 126639, "gamma_signal": -8740, "vega_signal": -333319, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665565000}, {"instrument": "SPX", "mid_signal": -19844507, "gamma_signal": 853542, "vega_signal": 44509500, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665565000}, {"instrument": "SPX", "mid_signal": -1782065, "gamma_signal": -75084, "vega_signal": -2963690, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665570000}, {"instrument": "SPX", "mid_signal": -1453089, "gamma_signal": 43225, "vega_signal": 1304785, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665570000}, {"instrument": "SPX", "mid_signal": 1700760, "gamma_signal": 67563, "vega_signal": 2678789, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665575000}, {"instrument": "SPX", "mid_signal": 6451699, "gamma_signal": -99027, "vega_signal": -4689681, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665575000}, {"instrument": "SPX", "mid_signal": 31396573, "gamma_signal": 1155127, "vega_signal": 44885952, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665580000}, {"instrument": "SPX", "mid_signal": 16478849, "gamma_signal": -559740, "vega_signal": -24183158, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665580000}, {"instrument": "SPX", "mid_signal": 4682431, "gamma_signal": 138072, "vega_signal": 5747859, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665585000}, {"instrument": "SPX", "mid_signal": 1470593, "gamma_signal": -109832, "vega_signal": -5206478, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665585000}, {"instrument": "SPX", "mid_signal": 9347127, "gamma_signal": 356590, "vega_signal": 14748059, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665590000}, {"instrument": "SPX", "mid_signal": 26884740, "gamma_signal": -1053498, "vega_signal": -51147086, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665590000}, {"instrument": "SPX", "mid_signal": 1836329, "gamma_signal": -15006, "vega_signal": -264297, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665595000}, {"instrument": "SPX", "mid_signal": 3229521, "gamma_signal": -137172, "vega_signal": -7953941, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665595000}, {"instrument": "SPX", "mid_signal": 10694519, "gamma_signal": 395117, "vega_signal": 15004744, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665600000}, {"instrument": "SPX", "mid_signal": 1619008, "gamma_signal": -57802, "vega_signal": -2514510, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665600000}, {"instrument": "SPX", "mid_signal": 3190444, "gamma_signal": 33896, "vega_signal": 1498224, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665605000}, {"instrument": "SPX", "mid_signal": -4748459, "gamma_signal": 116132, "vega_signal": 3566530, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665605000}, {"instrument": "SPX", "mid_signal": 4178663, "gamma_signal": 169444, "vega_signal": 6563125, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665610000}, {"instrument": "SPX", "mid_signal": 23222507, "gamma_signal": -693595, "vega_signal": -27506805, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665610000}, {"instrument": "SPX", "mid_signal": 3429566, "gamma_signal": 64431, "vega_signal": 2488195, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665615000}, {"instrument": "SPX", "mid_signal": 264699, "gamma_signal": 65622, "vega_signal": 3045107, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665615000}, {"instrument": "SPX", "mid_signal": 9147630, "gamma_signal": 413034, "vega_signal": 16295321, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665620000}, {"instrument": "SPX", "mid_signal": 5537343, "gamma_signal": -209515, "vega_signal": -8885088, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775665620000}, {"instrument": "SPX", "mid_signal": -9777242, "gamma_signal": -504932, "vega_signal": -20752797, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665625000}, {"instrument": "SPX", "mid_signal": -1278735, "gamma_signal": 70596, "vega_signal": 3460009, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665625000}, {"instrument": "SPX", "mid_signal": 4272646, "gamma_signal": 68309, "vega_signal": 3040450, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665630000}, {"instrument": "SPX", "mid_signal": 6949963, "gamma_signal": -176581, "vega_signal": -6888903, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665630000}, {"instrument": "SPX", "mid_signal": -5331525, "gamma_signal": -193544, "vega_signal": -7441213, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665635000}, {"instrument": "SPX", "mid_signal": -7386129, "gamma_signal": 238280, "vega_signal": 9411285, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775665635000}, {"instrument": "SPX", "mid_signal": 2064974, "gamma_signal": 160276, "vega_signal": 5694154, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665640000}, {"instrument": "SPX", "mid_signal": 2978707, "gamma_signal": -190350, "vega_signal": -9549597, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665640000}, {"instrument": "SPX", "mid_signal": -1015425, "gamma_signal": -183323, "vega_signal": -8772642, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665645000}, {"instrument": "SPX", "mid_signal": 14958134, "gamma_signal": -486957, "vega_signal": -21646003, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665645000}, {"instrument": "SPX", "mid_signal": -745188, "gamma_signal": -41737, "vega_signal": -1740929, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665650000}, {"instrument": "SPX", "mid_signal": 313720, "gamma_signal": -5230, "vega_signal": -49386, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665650000}, {"instrument": "SPX", "mid_signal": 478439, "gamma_signal": 8115, "vega_signal": 367702, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665655000}, {"instrument": "SPX", "mid_signal": -4020669, "gamma_signal": 126588, "vega_signal": 5056406, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665655000}, {"instrument": "SPX", "mid_signal": -6321424, "gamma_signal": -181241, "vega_signal": -7020857, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665660000}, {"instrument": "SPX", "mid_signal": 832536, "gamma_signal": -16555, "vega_signal": -535328, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665660000}, {"instrument": "SPX", "mid_signal": -1333900, "gamma_signal": -37446, "vega_signal": -1437712, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665665000}, {"instrument": "SPX", "mid_signal": 8750875, "gamma_signal": -227227, "vega_signal": -8216603, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665665000}, {"instrument": "SPX", "mid_signal": 735847, "gamma_signal": 177978, "vega_signal": 6478873, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665670000}, {"instrument": "SPX", "mid_signal": -586966, "gamma_signal": 23258, "vega_signal": 1096954, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665670000}, {"instrument": "SPX", "mid_signal": 160864, "gamma_signal": -2919, "vega_signal": -70663, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665675000}, {"instrument": "SPX", "mid_signal": -4287511, "gamma_signal": 112561, "vega_signal": 3849188, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665675000}, {"instrument": "SPX", "mid_signal": 5102132, "gamma_signal": 170772, "vega_signal": 6333717, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665680000}, {"instrument": "SPX", "mid_signal": -5794152, "gamma_signal": 201776, "vega_signal": 8277310, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665680000}, {"instrument": "SPX", "mid_signal": 7142746, "gamma_signal": 453437, "vega_signal": 16662349, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665685000}, {"instrument": "SPX", "mid_signal": -284556, "gamma_signal": 2324, "vega_signal": -168400, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665685000}, {"instrument": "SPX", "mid_signal": -78346, "gamma_signal": -15024, "vega_signal": -447440, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665690000}, {"instrument": "SPX", "mid_signal": -14231754, "gamma_signal": 380010, "vega_signal": 14351618, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665690000}, {"instrument": "SPX", "mid_signal": -7041229, "gamma_signal": -250374, "vega_signal": -9719485, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665695000}, {"instrument": "SPX", "mid_signal": 1475182, "gamma_signal": -3046, "vega_signal": 715115, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665695000}, {"instrument": "SPX", "mid_signal": 3140791, "gamma_signal": 72973, "vega_signal": 2800036, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665700000}, {"instrument": "SPX", "mid_signal": 5918270, "gamma_signal": -122414, "vega_signal": -2749544, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665700000}, {"instrument": "SPX", "mid_signal": 1841635, "gamma_signal": 12729, "vega_signal": 486104, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665705000}, {"instrument": "SPX", "mid_signal": 4723221, "gamma_signal": -153367, "vega_signal": -6050522, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665705000}, {"instrument": "SPX", "mid_signal": 15716098, "gamma_signal": 555513, "vega_signal": 21720497, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665710000}, {"instrument": "SPX", "mid_signal": 3437013, "gamma_signal": -97070, "vega_signal": -4650574, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665710000}, {"instrument": "SPX", "mid_signal": -1748365, "gamma_signal": -57562, "vega_signal": -2208884, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665715000}, {"instrument": "SPX", "mid_signal": -673881, "gamma_signal": -6179, "vega_signal": -973208, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665715000}, {"instrument": "SPX", "mid_signal": 5192982, "gamma_signal": 219578, "vega_signal": 8411662, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665720000}, {"instrument": "SPX", "mid_signal": -2120922, "gamma_signal": 82682, "vega_signal": 3501951, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665720000}, {"instrument": "SPX", "mid_signal": 5447014, "gamma_signal": 206952, "vega_signal": 7867394, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665725000}, {"instrument": "SPX", "mid_signal": -10283319, "gamma_signal": 368358, "vega_signal": 15025545, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665725000}, {"instrument": "SPX", "mid_signal": 122951, "gamma_signal": 6524, "vega_signal": 252278, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665730000}, {"instrument": "SPX", "mid_signal": 261267, "gamma_signal": 14513, "vega_signal": 884853, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665730000}, {"instrument": "SPX", "mid_signal": 772183, "gamma_signal": 40937, "vega_signal": 1532355, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775665735000}, {"instrument": "SPX", "mid_signal": 7122377, "gamma_signal": -233203, "vega_signal": -10135456, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775665735000}, {"instrument": "SPX", "mid_signal": 3120224, "gamma_signal": 57616, "vega_signal": 2138219, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665740000}, {"instrument": "SPX", "mid_signal": 573866, "gamma_signal": -2898, "vega_signal": -433531, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665740000}, {"instrument": "SPX", "mid_signal": 14137049, "gamma_signal": 668437, "vega_signal": 25131139, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665745000}, {"instrument": "SPX", "mid_signal": -2224182, "gamma_signal": 62102, "vega_signal": 1973009, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665745000}, {"instrument": "SPX", "mid_signal": 12027690, "gamma_signal": 341056, "vega_signal": 13244030, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665750000}, {"instrument": "SPX", "mid_signal": 3665246, "gamma_signal": -64364, "vega_signal": -1171087, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665750000}, {"instrument": "SPX", "mid_signal": -3735559, "gamma_signal": -92204, "vega_signal": -3702016, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665755000}, {"instrument": "SPX", "mid_signal": -544398, "gamma_signal": 7018, "vega_signal": 464808, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665755000}, {"instrument": "SPX", "mid_signal": -7231520, "gamma_signal": -160964, "vega_signal": -6396743, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665760000}, {"instrument": "SPX", "mid_signal": -5515504, "gamma_signal": 215748, "vega_signal": 10145359, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665760000}, {"instrument": "SPX", "mid_signal": 2254096, "gamma_signal": 58396, "vega_signal": 2273592, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665765000}, {"instrument": "SPX", "mid_signal": -14106669, "gamma_signal": 463937, "vega_signal": 18090018, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665765000}, {"instrument": "SPX", "mid_signal": -14551006, "gamma_signal": -615486, "vega_signal": -24885488, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665770000}, {"instrument": "SPX", "mid_signal": 124630, "gamma_signal": -7584, "vega_signal": -448899, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665770000}, {"instrument": "SPX", "mid_signal": -1314209, "gamma_signal": -277967, "vega_signal": -9950652, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665775000}, {"instrument": "SPX", "mid_signal": -2031794, "gamma_signal": 64593, "vega_signal": 2473591, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665775000}, {"instrument": "SPX", "mid_signal": -52799, "gamma_signal": -32751, "vega_signal": -1476421, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665780000}, {"instrument": "SPX", "mid_signal": -691261, "gamma_signal": 15854, "vega_signal": 710353, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665780000}, {"instrument": "SPX", "mid_signal": -8736825, "gamma_signal": -215732, "vega_signal": -8322177, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665785000}, {"instrument": "SPX", "mid_signal": 5090723, "gamma_signal": -123035, "vega_signal": -4356967, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665785000}, {"instrument": "SPX", "mid_signal": -369077, "gamma_signal": 1514, "vega_signal": 45410, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665790000}, {"instrument": "SPX", "mid_signal": 512619, "gamma_signal": -9958, "vega_signal": -303389, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665790000}, {"instrument": "SPX", "mid_signal": -6171800, "gamma_signal": -225111, "vega_signal": -8331674, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665795000}, {"instrument": "SPX", "mid_signal": -5562228, "gamma_signal": 201145, "vega_signal": 8010157, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665795000}, {"instrument": "SPX", "mid_signal": 7987029, "gamma_signal": 286837, "vega_signal": 10786737, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665800000}, {"instrument": "SPX", "mid_signal": 14472294, "gamma_signal": -492885, "vega_signal": -19152347, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665800000}, {"instrument": "SPX", "mid_signal": 5092763, "gamma_signal": 166195, "vega_signal": 6512800, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665805000}, {"instrument": "SPX", "mid_signal": 5408033, "gamma_signal": -201644, "vega_signal": -9031434, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665805000}, {"instrument": "SPX", "mid_signal": -5775540, "gamma_signal": -315441, "vega_signal": -12219223, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665810000}, {"instrument": "SPX", "mid_signal": -14778175, "gamma_signal": 411831, "vega_signal": 15823025, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775665810000}, {"instrument": "SPX", "mid_signal": 10888475, "gamma_signal": 433475, "vega_signal": 16131719, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665815000}, {"instrument": "SPX", "mid_signal": 3062901, "gamma_signal": -62333, "vega_signal": -2318358, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665815000}, {"instrument": "SPX", "mid_signal": 8507324, "gamma_signal": 322457, "vega_signal": 11986073, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665820000}, {"instrument": "SPX", "mid_signal": 3328076, "gamma_signal": -123475, "vega_signal": -6605692, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665820000}, {"instrument": "SPX", "mid_signal": -73948242, "gamma_signal": -2502308, "vega_signal": -93902130, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665825000}, {"instrument": "SPX", "mid_signal": -18903287, "gamma_signal": 801841, "vega_signal": 38889307, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665825000}, {"instrument": "SPX", "mid_signal": 3422117, "gamma_signal": 133709, "vega_signal": 5115435, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665830000}, {"instrument": "SPX", "mid_signal": -15953076, "gamma_signal": 656136, "vega_signal": 28216101, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665830000}, {"instrument": "SPX", "mid_signal": -5766002, "gamma_signal": -157070, "vega_signal": -5960024, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665835000}, {"instrument": "SPX", "mid_signal": 772675, "gamma_signal": -15869, "vega_signal": -122618, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665835000}, {"instrument": "SPX", "mid_signal": 5558241, "gamma_signal": 216394, "vega_signal": 7746567, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665840000}, {"instrument": "SPX", "mid_signal": 1673645, "gamma_signal": -61143, "vega_signal": -1655340, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665840000}, {"instrument": "SPX", "mid_signal": 5206617, "gamma_signal": 125063, "vega_signal": 4616826, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665845000}, {"instrument": "SPX", "mid_signal": -2724748, "gamma_signal": 91494, "vega_signal": 3642746, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665845000}, {"instrument": "SPX", "mid_signal": 218762, "gamma_signal": 43814, "vega_signal": 3417217, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665850000}, {"instrument": "SPX", "mid_signal": -1517911, "gamma_signal": 43432, "vega_signal": 999844, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665850000}, {"instrument": "SPX", "mid_signal": 722748, "gamma_signal": 29538, "vega_signal": 1106734, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665855000}, {"instrument": "SPX", "mid_signal": -1086252, "gamma_signal": 11616, "vega_signal": 141225, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665855000}, {"instrument": "SPX", "mid_signal": 4639901, "gamma_signal": 172219, "vega_signal": 6066223, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665860000}, {"instrument": "SPX", "mid_signal": 11743540, "gamma_signal": -370999, "vega_signal": -14360834, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665860000}, {"instrument": "SPX", "mid_signal": -4846399, "gamma_signal": -80885, "vega_signal": -3109735, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665865000}, {"instrument": "SPX", "mid_signal": -7296883, "gamma_signal": 188990, "vega_signal": 6191724, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665865000}, {"instrument": "SPX", "mid_signal": 3215992, "gamma_signal": 122384, "vega_signal": 4399864, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665870000}, {"instrument": "SPX", "mid_signal": 11257810, "gamma_signal": -318713, "vega_signal": -12631190, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665870000}, {"instrument": "SPX", "mid_signal": 2513894, "gamma_signal": 123369, "vega_signal": 4394775, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665875000}, {"instrument": "SPX", "mid_signal": 5732927, "gamma_signal": -149126, "vega_signal": -5785832, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665875000}, {"instrument": "SPX", "mid_signal": 4948085, "gamma_signal": 144256, "vega_signal": 5331669, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665880000}, {"instrument": "SPX", "mid_signal": -516488, "gamma_signal": 15610, "vega_signal": 412840, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665880000}, {"instrument": "SPX", "mid_signal": 5528666, "gamma_signal": 295227, "vega_signal": 10668106, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665885000}, {"instrument": "SPX", "mid_signal": 2996586, "gamma_signal": -99433, "vega_signal": -4948479, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665885000}, {"instrument": "SPX", "mid_signal": -12362996, "gamma_signal": -568545, "vega_signal": -20677957, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665890000}, {"instrument": "SPX", "mid_signal": -7492599, "gamma_signal": 294133, "vega_signal": 11389881, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665890000}, {"instrument": "SPX", "mid_signal": -804825, "gamma_signal": -38316, "vega_signal": -1635307, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665895000}, {"instrument": "SPX", "mid_signal": -1737123, "gamma_signal": 68211, "vega_signal": 3363249, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665895000}, {"instrument": "SPX", "mid_signal": -2575978, "gamma_signal": -64449, "vega_signal": -2305404, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665900000}, {"instrument": "SPX", "mid_signal": -13327779, "gamma_signal": 442920, "vega_signal": 15475251, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665900000}, {"instrument": "SPX", "mid_signal": 290137, "gamma_signal": 3811, "vega_signal": 252503, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665905000}, {"instrument": "SPX", "mid_signal": 212757, "gamma_signal": 41439, "vega_signal": 2220099, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665905000}, {"instrument": "SPX", "mid_signal": 1722755, "gamma_signal": 34027, "vega_signal": 1316340, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665910000}, {"instrument": "SPX", "mid_signal": -231435, "gamma_signal": 8122, "vega_signal": 402270, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665910000}, {"instrument": "SPX", "mid_signal": -433731, "gamma_signal": -13897, "vega_signal": -472259, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775665915000}, {"instrument": "SPX", "mid_signal": 2940796, "gamma_signal": -106500, "vega_signal": -3753211, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775665915000}, {"instrument": "SPX", "mid_signal": 4000195, "gamma_signal": 109044, "vega_signal": 3932566, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665920000}, {"instrument": "SPX", "mid_signal": 598404, "gamma_signal": -17911, "vega_signal": -1445518, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665920000}, {"instrument": "SPX", "mid_signal": 47803938, "gamma_signal": 2008067, "vega_signal": 71887990, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665925000}, {"instrument": "SPX", "mid_signal": 9709470, "gamma_signal": -383285, "vega_signal": -16345930, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775665925000}, {"instrument": "SPX", "mid_signal": 128604, "gamma_signal": -9941, "vega_signal": -448211, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665930000}, {"instrument": "SPX", "mid_signal": -1983996, "gamma_signal": 61529, "vega_signal": 2128871, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665930000}, {"instrument": "SPX", "mid_signal": 2204629, "gamma_signal": 149849, "vega_signal": 5127856, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665935000}, {"instrument": "SPX", "mid_signal": 4103239, "gamma_signal": -112631, "vega_signal": -4016406, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665935000}, {"instrument": "SPX", "mid_signal": -10916514, "gamma_signal": -361257, "vega_signal": -12618466, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665940000}, {"instrument": "SPX", "mid_signal": 6808632, "gamma_signal": -300842, "vega_signal": -12762747, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665940000}, {"instrument": "SPX", "mid_signal": -6345916, "gamma_signal": -201298, "vega_signal": -7225282, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665945000}, {"instrument": "SPX", "mid_signal": 372850, "gamma_signal": -1293, "vega_signal": 417200, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665945000}, {"instrument": "SPX", "mid_signal": 14677141, "gamma_signal": 489003, "vega_signal": 17713067, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665950000}, {"instrument": "SPX", "mid_signal": 7231799, "gamma_signal": 66234, "vega_signal": 2081930, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665950000}, {"instrument": "SPX", "mid_signal": -7496130, "gamma_signal": -231902, "vega_signal": -8454484, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665955000}, {"instrument": "SPX", "mid_signal": -7054012, "gamma_signal": 344641, "vega_signal": 16167650, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665955000}, {"instrument": "SPX", "mid_signal": 446341, "gamma_signal": 16558, "vega_signal": 558069, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665960000}, {"instrument": "SPX", "mid_signal": 1509569, "gamma_signal": -46117, "vega_signal": -1629809, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665960000}, {"instrument": "SPX", "mid_signal": -3247876, "gamma_signal": -85459, "vega_signal": -2990372, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665965000}, {"instrument": "SPX", "mid_signal": 1503262, "gamma_signal": -43875, "vega_signal": -1433549, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665965000}, {"instrument": "SPX", "mid_signal": 1107624, "gamma_signal": 9098, "vega_signal": 232721, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775665970000}, {"instrument": "SPX", "mid_signal": -8990234, "gamma_signal": 207568, "vega_signal": 6347147, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775665970000}, {"instrument": "SPX", "mid_signal": -6522441, "gamma_signal": -244009, "vega_signal": -8567767, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775665975000}, {"instrument": "SPX", "mid_signal": 606992, "gamma_signal": -33097, "vega_signal": -1724861, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775665975000}, {"instrument": "SPX", "mid_signal": 4717144, "gamma_signal": 194102, "vega_signal": 6570323, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775665980000}, {"instrument": "SPX", "mid_signal": 1312256, "gamma_signal": -109606, "vega_signal": -5225111, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775665980000}, {"instrument": "SPX", "mid_signal": -22712931, "gamma_signal": -707645, "vega_signal": -25112201, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775665985000}, {"instrument": "SPX", "mid_signal": 2319479, "gamma_signal": -106153, "vega_signal": -4081632, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775665985000}, {"instrument": "SPX", "mid_signal": 8608194, "gamma_signal": 469359, "vega_signal": 17473631, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775665990000}, {"instrument": "SPX", "mid_signal": 16553401, "gamma_signal": -598450, "vega_signal": -22753831, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775665990000}, {"instrument": "SPX", "mid_signal": 5300497, "gamma_signal": 169693, "vega_signal": 6069560, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775665995000}, {"instrument": "SPX", "mid_signal": -2677433, "gamma_signal": 90664, "vega_signal": 3859701, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775665995000}, {"instrument": "SPX", "mid_signal": -526740, "gamma_signal": 42539, "vega_signal": 1497071, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666000000}, {"instrument": "SPX", "mid_signal": -1833622, "gamma_signal": 63877, "vega_signal": 2532394, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666000000}, {"instrument": "SPX", "mid_signal": -6652971, "gamma_signal": -198826, "vega_signal": -7210742, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666005000}, {"instrument": "SPX", "mid_signal": 2633527, "gamma_signal": -90866, "vega_signal": -3524988, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666005000}, {"instrument": "SPX", "mid_signal": 12244188, "gamma_signal": 474697, "vega_signal": 16392077, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666010000}, {"instrument": "SPX", "mid_signal": 10843495, "gamma_signal": -446712, "vega_signal": -16368469, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666010000}, {"instrument": "SPX", "mid_signal": -2443489, "gamma_signal": -72659, "vega_signal": -2171996, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666015000}, {"instrument": "SPX", "mid_signal": 2633644, "gamma_signal": -160345, "vega_signal": -6095598, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666015000}, {"instrument": "SPX", "mid_signal": 1303135, "gamma_signal": -17321, "vega_signal": -680483, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666020000}, {"instrument": "SPX", "mid_signal": -12560411, "gamma_signal": 494404, "vega_signal": 18517824, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666020000}, {"instrument": "SPX", "mid_signal": 5494544, "gamma_signal": 41949, "vega_signal": 1757370, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666025000}, {"instrument": "SPX", "mid_signal": -9710250, "gamma_signal": 337591, "vega_signal": 11710142, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666025000}, {"instrument": "SPX", "mid_signal": 12752714, "gamma_signal": 667132, "vega_signal": 23461068, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666030000}, {"instrument": "SPX", "mid_signal": 2933885, "gamma_signal": -168127, "vega_signal": -6103069, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666030000}, {"instrument": "SPX", "mid_signal": 917869, "gamma_signal": 31612, "vega_signal": 1022580, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666035000}, {"instrument": "SPX", "mid_signal": 2612061, "gamma_signal": -75291, "vega_signal": -2389183, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666035000}, {"instrument": "SPX", "mid_signal": -18358834, "gamma_signal": -639208, "vega_signal": -22930557, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666040000}, {"instrument": "SPX", "mid_signal": -7903576, "gamma_signal": 291889, "vega_signal": 11272382, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666040000}, {"instrument": "SPX", "mid_signal": 1784337, "gamma_signal": 124545, "vega_signal": 4325881, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666045000}, {"instrument": "SPX", "mid_signal": -5511644, "gamma_signal": 211841, "vega_signal": 7900552, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666045000}, {"instrument": "SPX", "mid_signal": 9281529, "gamma_signal": 250898, "vega_signal": 8530185, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666050000}, {"instrument": "SPX", "mid_signal": -3813749, "gamma_signal": 176466, "vega_signal": 5263863, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666050000}, {"instrument": "SPX", "mid_signal": -2074752, "gamma_signal": -32883, "vega_signal": -1226592, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666055000}, {"instrument": "SPX", "mid_signal": 21427842, "gamma_signal": -347375, "vega_signal": -11148143, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666055000}, {"instrument": "SPX", "mid_signal": -5193653, "gamma_signal": -268031, "vega_signal": -9779361, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666060000}, {"instrument": "SPX", "mid_signal": -10880159, "gamma_signal": 402035, "vega_signal": 15580938, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666060000}, {"instrument": "SPX", "mid_signal": -9300381, "gamma_signal": -297825, "vega_signal": -10476369, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666065000}, {"instrument": "SPX", "mid_signal": -13621041, "gamma_signal": 545894, "vega_signal": 21181078, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666065000}, {"instrument": "SPX", "mid_signal": 4711309, "gamma_signal": 175094, "vega_signal": 5948790, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666070000}, {"instrument": "SPX", "mid_signal": -24772253, "gamma_signal": 428223, "vega_signal": 14262526, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666070000}, {"instrument": "SPX", "mid_signal": 2270419, "gamma_signal": 13496, "vega_signal": -296981, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775666075000}, {"instrument": "SPX", "mid_signal": -3051486, "gamma_signal": 142023, "vega_signal": 5793502, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775666075000}, {"instrument": "SPX", "mid_signal": -2306437, "gamma_signal": -6459, "vega_signal": -415792, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666080000}, {"instrument": "SPX", "mid_signal": -5114030, "gamma_signal": 152303, "vega_signal": 5112005, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666080000}, {"instrument": "SPX", "mid_signal": 2584926, "gamma_signal": 96332, "vega_signal": 3491155, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666085000}, {"instrument": "SPX", "mid_signal": -334300, "gamma_signal": -42578, "vega_signal": -1811389, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666085000}, {"instrument": "SPX", "mid_signal": 2221615, "gamma_signal": 92482, "vega_signal": 3092303, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775666090000}, {"instrument": "SPX", "mid_signal": 2625127, "gamma_signal": -92474, "vega_signal": -3441431, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666090000}, {"instrument": "SPX", "mid_signal": -2353534, "gamma_signal": -202500, "vega_signal": -8381321, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666095000}, {"instrument": "SPX", "mid_signal": -1870086, "gamma_signal": 48433, "vega_signal": 1544376, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666095000}, {"instrument": "SPX", "mid_signal": 2622996, "gamma_signal": 147431, "vega_signal": 5187504, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666100000}, {"instrument": "SPX", "mid_signal": 2440184, "gamma_signal": -78577, "vega_signal": -2918689, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666100000}, {"instrument": "SPX", "mid_signal": 1562701, "gamma_signal": 242223, "vega_signal": 9862845, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666105000}, {"instrument": "SPX", "mid_signal": 8453342, "gamma_signal": -421514, "vega_signal": -16789903, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666105000}, {"instrument": "SPX", "mid_signal": 9383231, "gamma_signal": 325839, "vega_signal": 11482023, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666110000}, {"instrument": "SPX", "mid_signal": 2214704, "gamma_signal": -103455, "vega_signal": -3784499, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666110000}, {"instrument": "SPX", "mid_signal": 13228627, "gamma_signal": 658028, "vega_signal": 22995918, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666115000}, {"instrument": "SPX", "mid_signal": 603540, "gamma_signal": -22656, "vega_signal": -905048, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666115000}, {"instrument": "SPX", "mid_signal": -3099166, "gamma_signal": -83354, "vega_signal": -2952090, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666120000}, {"instrument": "SPX", "mid_signal": 2092345, "gamma_signal": -109372, "vega_signal": -5416321, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666120000}, {"instrument": "SPX", "mid_signal": -592628, "gamma_signal": -4556, "vega_signal": -257677, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666125000}, {"instrument": "SPX", "mid_signal": -6198176, "gamma_signal": 191035, "vega_signal": 6792292, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666125000}, {"instrument": "SPX", "mid_signal": 8563716, "gamma_signal": 256421, "vega_signal": 9193792, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666130000}, {"instrument": "SPX", "mid_signal": -1339726, "gamma_signal": 103631, "vega_signal": 4855272, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666130000}, {"instrument": "SPX", "mid_signal": 37399582, "gamma_signal": 1769061, "vega_signal": 64176292, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666135000}, {"instrument": "SPX", "mid_signal": 4684492, "gamma_signal": -138572, "vega_signal": -5332206, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666135000}, {"instrument": "SPX", "mid_signal": -4580651, "gamma_signal": -181320, "vega_signal": -6262780, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666140000}, {"instrument": "SPX", "mid_signal": 4600973, "gamma_signal": -189246, "vega_signal": -7222377, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666140000}, {"instrument": "SPX", "mid_signal": -599482, "gamma_signal": 31275, "vega_signal": 729225, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666145000}, {"instrument": "SPX", "mid_signal": -2157861, "gamma_signal": 10291, "vega_signal": -327290, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666145000}, {"instrument": "SPX", "mid_signal": 36362, "gamma_signal": 126755, "vega_signal": 4282818, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666150000}, {"instrument": "SPX", "mid_signal": -2358628, "gamma_signal": 161088, "vega_signal": 8194817, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666150000}, {"instrument": "SPX", "mid_signal": -1356136, "gamma_signal": -30325, "vega_signal": -1278282, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666155000}, {"instrument": "SPX", "mid_signal": -2158059, "gamma_signal": 89250, "vega_signal": 3963154, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666155000}, {"instrument": "SPX", "mid_signal": -4314087, "gamma_signal": -222143, "vega_signal": -7507661, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666160000}, {"instrument": "SPX", "mid_signal": -7854286, "gamma_signal": 214413, "vega_signal": 6942491, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666160000}, {"instrument": "SPX", "mid_signal": 5151699, "gamma_signal": 138028, "vega_signal": 4692191, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666165000}, {"instrument": "SPX", "mid_signal": 3496403, "gamma_signal": -132266, "vega_signal": -6826213, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666165000}, {"instrument": "SPX", "mid_signal": -18904189, "gamma_signal": -931540, "vega_signal": -33566284, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666170000}, {"instrument": "SPX", "mid_signal": -5304872, "gamma_signal": 183128, "vega_signal": 6676988, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666170000}, {"instrument": "SPX", "mid_signal": 2330272, "gamma_signal": 32171, "vega_signal": 1039289, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666175000}, {"instrument": "SPX", "mid_signal": -751076, "gamma_signal": 33085, "vega_signal": 1318998, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666175000}, {"instrument": "SPX", "mid_signal": -43238788, "gamma_signal": -1092194, "vega_signal": -37495872, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666180000}, {"instrument": "SPX", "mid_signal": 11988017, "gamma_signal": -283029, "vega_signal": -8528979, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666180000}, {"instrument": "SPX", "mid_signal": 2222603, "gamma_signal": 68836, "vega_signal": 2506776, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666185000}, {"instrument": "SPX", "mid_signal": 716122, "gamma_signal": -35038, "vega_signal": -1519727, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666185000}, {"instrument": "SPX", "mid_signal": -7441540, "gamma_signal": -249326, "vega_signal": -9641188, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666190000}, {"instrument": "SPX", "mid_signal": 460263, "gamma_signal": -25640, "vega_signal": -1192283, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666190000}, {"instrument": "SPX", "mid_signal": -3441217, "gamma_signal": -200629, "vega_signal": -7284759, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666195000}, {"instrument": "SPX", "mid_signal": -3801208, "gamma_signal": 37625, "vega_signal": 883338, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666195000}, {"instrument": "SPX", "mid_signal": -4960732, "gamma_signal": -161026, "vega_signal": -6082818, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666200000}, {"instrument": "SPX", "mid_signal": 2413878, "gamma_signal": -30612, "vega_signal": 17767, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666200000}, {"instrument": "SPX", "mid_signal": -27374650, "gamma_signal": -1366453, "vega_signal": -50107995, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775666205000}, {"instrument": "SPX", "mid_signal": -10989636, "gamma_signal": 377089, "vega_signal": 14476777, "option_type": "P", "stock_price": 6777, "utc_time": 1775666205000}, {"instrument": "SPX", "mid_signal": -3666995, "gamma_signal": -209052, "vega_signal": -7228156, "option_type": "C", "stock_price": 6777, "utc_time": 1775666210000}, {"instrument": "SPX", "mid_signal": -3949394, "gamma_signal": 159749, "vega_signal": 6119788, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666210000}, {"instrument": "SPX", "mid_signal": -1815777, "gamma_signal": -102711, "vega_signal": -3652315, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666215000}, {"instrument": "SPX", "mid_signal": -661068, "gamma_signal": 8112, "vega_signal": 150246, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666215000}, {"instrument": "SPX", "mid_signal": 27537624, "gamma_signal": 1288451, "vega_signal": 45214340, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666220000}, {"instrument": "SPX", "mid_signal": 3779807, "gamma_signal": -128866, "vega_signal": -4853610, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666220000}, {"instrument": "SPX", "mid_signal": -21115632, "gamma_signal": -720033, "vega_signal": -25332213, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666225000}, {"instrument": "SPX", "mid_signal": 3103507, "gamma_signal": -95054, "vega_signal": -2878208, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666225000}, {"instrument": "SPX", "mid_signal": -38537437, "gamma_signal": -1916724, "vega_signal": -70556080, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666230000}, {"instrument": "SPX", "mid_signal": -37157379, "gamma_signal": 1484799, "vega_signal": 64274880, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666230000}, {"instrument": "SPX", "mid_signal": 3131744, "gamma_signal": 17282, "vega_signal": 857181, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775666235000}, {"instrument": "SPX", "mid_signal": 16374462, "gamma_signal": -611765, "vega_signal": -23546647, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775666235000}, {"instrument": "SPX", "mid_signal": 3266384, "gamma_signal": 43681, "vega_signal": 1753166, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666240000}, {"instrument": "SPX", "mid_signal": 8780777, "gamma_signal": -298636, "vega_signal": -11427208, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666240000}, {"instrument": "SPX", "mid_signal": 2121891, "gamma_signal": 43080, "vega_signal": 1400283, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666245000}, {"instrument": "SPX", "mid_signal": -156776, "gamma_signal": 8399, "vega_signal": 260146, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666245000}, {"instrument": "SPX", "mid_signal": -5379371, "gamma_signal": -256721, "vega_signal": -8774936, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666250000}, {"instrument": "SPX", "mid_signal": 2395810, "gamma_signal": -88725, "vega_signal": -3374137, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666250000}, {"instrument": "SPX", "mid_signal": 2693445, "gamma_signal": 95390, "vega_signal": 3658472, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666255000}, {"instrument": "SPX", "mid_signal": 10883956, "gamma_signal": -339128, "vega_signal": -12140909, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666255000}, {"instrument": "SPX", "mid_signal": 5746399, "gamma_signal": 125889, "vega_signal": 4532640, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666260000}, {"instrument": "SPX", "mid_signal": -5508415, "gamma_signal": 209010, "vega_signal": 8341703, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666260000}, {"instrument": "SPX", "mid_signal": 19525599, "gamma_signal": 943702, "vega_signal": 34371513, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666265000}, {"instrument": "SPX", "mid_signal": 17384281, "gamma_signal": -672317, "vega_signal": -26443432, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666265000}, {"instrument": "SPX", "mid_signal": 26144630, "gamma_signal": 1236833, "vega_signal": 45273820, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666270000}, {"instrument": "SPX", "mid_signal": 2568554, "gamma_signal": -196219, "vega_signal": -11311919, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666270000}, {"instrument": "SPX", "mid_signal": -139326, "gamma_signal": -20159, "vega_signal": -617627, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666275000}, {"instrument": "SPX", "mid_signal": -849408, "gamma_signal": 30468, "vega_signal": 1231402, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666275000}, {"instrument": "SPX", "mid_signal": -7740202, "gamma_signal": -244261, "vega_signal": -8589088, "option_type": "C", "stock_price": 6778, "utc_time": 1775666280000}, {"instrument": "SPX", "mid_signal": -2219797, "gamma_signal": 3771, "vega_signal": -544849, "option_type": "P", "stock_price": 6778, "utc_time": 1775666280000}, {"instrument": "SPX", "mid_signal": -1708200, "gamma_signal": -140525, "vega_signal": -4872777, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666285000}, {"instrument": "SPX", "mid_signal": 8402637, "gamma_signal": -251576, "vega_signal": -8814029, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666285000}, {"instrument": "SPX", "mid_signal": 2550441, "gamma_signal": 76590, "vega_signal": 2780744, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666290000}, {"instrument": "SPX", "mid_signal": -10082185, "gamma_signal": 309586, "vega_signal": 11106222, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666290000}, {"instrument": "SPX", "mid_signal": -1856567, "gamma_signal": -74686, "vega_signal": -2842632, "option_type": "C", "stock_price": 6778, "utc_time": 1775666295000}, {"instrument": "SPX", "mid_signal": -2952201, "gamma_signal": 120278, "vega_signal": 4957838, "option_type": "P", "stock_price": 6778, "utc_time": 1775666295000}, {"instrument": "SPX", "mid_signal": -4566357, "gamma_signal": -167517, "vega_signal": -6007590, "option_type": "C", "stock_price": 6778, "utc_time": 1775666300000}, {"instrument": "SPX", "mid_signal": 1261765, "gamma_signal": -19796, "vega_signal": -65347, "option_type": "P", "stock_price": 6778, "utc_time": 1775666300000}, {"instrument": "SPX", "mid_signal": 3548334, "gamma_signal": 121705, "vega_signal": 4514180, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666305000}, {"instrument": "SPX", "mid_signal": 6527785, "gamma_signal": -233619, "vega_signal": -8987094, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666305000}, {"instrument": "SPX", "mid_signal": 1528830, "gamma_signal": 118451, "vega_signal": 4309347, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666310000}, {"instrument": "SPX", "mid_signal": 5293987, "gamma_signal": -178876, "vega_signal": -6571260, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666310000}, {"instrument": "SPX", "mid_signal": -3046163, "gamma_signal": -55146, "vega_signal": -1923632, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666315000}, {"instrument": "SPX", "mid_signal": 1671524, "gamma_signal": -56274, "vega_signal": -1838967, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666315000}, {"instrument": "SPX", "mid_signal": -6404783, "gamma_signal": -444978, "vega_signal": -15546206, "option_type": "C", "stock_price": 6778, "utc_time": 1775666320000}, {"instrument": "SPX", "mid_signal": 2841066, "gamma_signal": -183558, "vega_signal": -7981227, "option_type": "P", "stock_price": 6778, "utc_time": 1775666320000}, {"instrument": "SPX", "mid_signal": -37606603, "gamma_signal": -1453726, "vega_signal": -52917218, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666325000}, {"instrument": "SPX", "mid_signal": 706960, "gamma_signal": -104502, "vega_signal": -3165762, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666325000}, {"instrument": "SPX", "mid_signal": -23955531, "gamma_signal": -1249798, "vega_signal": -46560728, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666330000}, {"instrument": "SPX", "mid_signal": -5573321, "gamma_signal": 251899, "vega_signal": 10474380, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775666330000}, {"instrument": "SPX", "mid_signal": 565355, "gamma_signal": 32973, "vega_signal": 1223241, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666335000}, {"instrument": "SPX", "mid_signal": -5672604, "gamma_signal": 197065, "vega_signal": 7340252, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775666335000}, {"instrument": "SPX", "mid_signal": 1471221, "gamma_signal": 168257, "vega_signal": 6324931, "option_type": "C", "stock_price": 6778, "utc_time": 1775666340000}, {"instrument": "SPX", "mid_signal": -981737, "gamma_signal": -10021, "vega_signal": -1163910, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666340000}, {"instrument": "SPX", "mid_signal": -995493, "gamma_signal": -41642, "vega_signal": -1461429, "option_type": "C", "stock_price": 6778, "utc_time": 1775666345000}, {"instrument": "SPX", "mid_signal": 3180118, "gamma_signal": 16728, "vega_signal": 1143115, "option_type": "P", "stock_price": 6778, "utc_time": 1775666345000}, {"instrument": "SPX", "mid_signal": -3051510, "gamma_signal": -66679, "vega_signal": -2717717, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666350000}, {"instrument": "SPX", "mid_signal": 2203410, "gamma_signal": -102340, "vega_signal": -4519914, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666350000}, {"instrument": "SPX", "mid_signal": -749805, "gamma_signal": -33431, "vega_signal": -1233022, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666355000}, {"instrument": "SPX", "mid_signal": -3679021, "gamma_signal": 109065, "vega_signal": 4100990, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666355000}, {"instrument": "SPX", "mid_signal": 13322127, "gamma_signal": 461023, "vega_signal": 16534550, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775666360000}, {"instrument": "SPX", "mid_signal": 21659092, "gamma_signal": -782906, "vega_signal": -30386863, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775666360000}, {"instrument": "SPX", "mid_signal": -4786547, "gamma_signal": -78918, "vega_signal": -2604038, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775666365000}, {"instrument": "SPX", "mid_signal": 405807, "gamma_signal": -3231, "vega_signal": 249860, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775666365000}, {"instrument": "SPX", "mid_signal": 30551, "gamma_signal": 44869, "vega_signal": 1796413, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666370000}, {"instrument": "SPX", "mid_signal": -5066044, "gamma_signal": 240792, "vega_signal": 10059704, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666370000}, {"instrument": "SPX", "mid_signal": -7330614, "gamma_signal": -226158, "vega_signal": -7967094, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666375000}, {"instrument": "SPX", "mid_signal": 2866967, "gamma_signal": -73343, "vega_signal": -1989232, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666375000}, {"instrument": "SPX", "mid_signal": -6196224, "gamma_signal": -156537, "vega_signal": -5617058, "option_type": "C", "stock_price": 6778.7, "utc_time": 1775666380000}, {"instrument": "SPX", "mid_signal": -281236, "gamma_signal": -5261, "vega_signal": -1081333, "option_type": "P", "stock_price": 6778.7, "utc_time": 1775666380000}, {"instrument": "SPX", "mid_signal": 14451084, "gamma_signal": 411273, "vega_signal": 14266934, "option_type": "C", "stock_price": 6779, "utc_time": 1775666385000}, {"instrument": "SPX", "mid_signal": -1520157, "gamma_signal": 17494, "vega_signal": 166516, "option_type": "P", "stock_price": 6779, "utc_time": 1775666385000}, {"instrument": "SPX", "mid_signal": -3766341, "gamma_signal": -105226, "vega_signal": -3610832, "option_type": "C", "stock_price": 6779, "utc_time": 1775666390000}, {"instrument": "SPX", "mid_signal": -2273554, "gamma_signal": 66443, "vega_signal": 2218926, "option_type": "P", "stock_price": 6779, "utc_time": 1775666390000}, {"instrument": "SPX", "mid_signal": 19142660, "gamma_signal": 656961, "vega_signal": 23198954, "option_type": "C", "stock_price": 6779, "utc_time": 1775666395000}, {"instrument": "SPX", "mid_signal": 55944690, "gamma_signal": -1694851, "vega_signal": -59796455, "option_type": "P", "stock_price": 6779, "utc_time": 1775666395000}, {"instrument": "SPX", "mid_signal": 8068175, "gamma_signal": 376530, "vega_signal": 13148299, "option_type": "C", "stock_price": 6779, "utc_time": 1775666400000}, {"instrument": "SPX", "mid_signal": -14050039, "gamma_signal": 436482, "vega_signal": 16345981, "option_type": "P", "stock_price": 6779, "utc_time": 1775666400000}, {"instrument": "SPX", "mid_signal": 21364252, "gamma_signal": 752685, "vega_signal": 28660417, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775666405000}, {"instrument": "SPX", "mid_signal": 29155754, "gamma_signal": -967483, "vega_signal": -36792839, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775666405000}, {"instrument": "SPX", "mid_signal": 19668560, "gamma_signal": 933366, "vega_signal": 32974604, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775666410000}, {"instrument": "SPX", "mid_signal": 22546162, "gamma_signal": -851071, "vega_signal": -32457957, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775666410000}, {"instrument": "SPX", "mid_signal": 6630782, "gamma_signal": 266126, "vega_signal": 9868892, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775666415000}, {"instrument": "SPX", "mid_signal": 30096899, "gamma_signal": -454338, "vega_signal": -16450083, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775666415000}, {"instrument": "SPX", "mid_signal": -12893240, "gamma_signal": -449797, "vega_signal": -13637703, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666420000}, {"instrument": "SPX", "mid_signal": 14164976, "gamma_signal": -539861, "vega_signal": -19342214, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666420000}, {"instrument": "SPX", "mid_signal": -12562733, "gamma_signal": -486717, "vega_signal": -17109880, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666425000}, {"instrument": "SPX", "mid_signal": 6218276, "gamma_signal": -303060, "vega_signal": -12082293, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666425000}, {"instrument": "SPX", "mid_signal": -6408362, "gamma_signal": -207071, "vega_signal": -6594792, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666430000}, {"instrument": "SPX", "mid_signal": -13449791, "gamma_signal": 465604, "vega_signal": 16494460, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666430000}, {"instrument": "SPX", "mid_signal": -26398841, "gamma_signal": -1044617, "vega_signal": -37314498, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666435000}, {"instrument": "SPX", "mid_signal": 933236, "gamma_signal": -31274, "vega_signal": -1440723, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666435000}, {"instrument": "SPX", "mid_signal": -1763347, "gamma_signal": -98174, "vega_signal": -3492185, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666440000}, {"instrument": "SPX", "mid_signal": 345174, "gamma_signal": -37253, "vega_signal": -2205163, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666440000}, {"instrument": "SPX", "mid_signal": -7093154, "gamma_signal": -225868, "vega_signal": -8367203, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666445000}, {"instrument": "SPX", "mid_signal": 14431166, "gamma_signal": -517765, "vega_signal": -20694425, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666445000}, {"instrument": "SPX", "mid_signal": 11623573, "gamma_signal": 313531, "vega_signal": 11026957, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666450000}, {"instrument": "SPX", "mid_signal": -8958572, "gamma_signal": 312622, "vega_signal": 18923548, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666450000}, {"instrument": "SPX", "mid_signal": -515176, "gamma_signal": -89652, "vega_signal": -2632691, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666455000}, {"instrument": "SPX", "mid_signal": 2508384, "gamma_signal": -51578, "vega_signal": -1068117, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666455000}, {"instrument": "SPX", "mid_signal": 2587217, "gamma_signal": 70609, "vega_signal": 2292500, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775666460000}, {"instrument": "SPX", "mid_signal": 1758373, "gamma_signal": -77210, "vega_signal": -2861144, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775666460000}, {"instrument": "SPX", "mid_signal": 635811, "gamma_signal": 67324, "vega_signal": 3063756, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666465000}, {"instrument": "SPX", "mid_signal": 928551, "gamma_signal": -30354, "vega_signal": -1206780, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666465000}, {"instrument": "SPX", "mid_signal": 12255256, "gamma_signal": 416354, "vega_signal": 14860427, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666470000}, {"instrument": "SPX", "mid_signal": 28874988, "gamma_signal": -717390, "vega_signal": -26838912, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666470000}, {"instrument": "SPX", "mid_signal": -1795735, "gamma_signal": 161282, "vega_signal": 6228444, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666475000}, {"instrument": "SPX", "mid_signal": -3313912, "gamma_signal": 113709, "vega_signal": 4200204, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666475000}, {"instrument": "SPX", "mid_signal": -5050232, "gamma_signal": -181561, "vega_signal": -7122785, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775666480000}, {"instrument": "SPX", "mid_signal": 2236098, "gamma_signal": -73490, "vega_signal": -3266471, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775666480000}, {"instrument": "SPX", "mid_signal": -14412405, "gamma_signal": -600001, "vega_signal": -21359565, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666485000}, {"instrument": "SPX", "mid_signal": -4099698, "gamma_signal": 151734, "vega_signal": 5581576, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666485000}, {"instrument": "SPX", "mid_signal": -21716513, "gamma_signal": -746701, "vega_signal": -26973269, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666490000}, {"instrument": "SPX", "mid_signal": -10112285, "gamma_signal": 342258, "vega_signal": 12634918, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666490000}, {"instrument": "SPX", "mid_signal": -3903931, "gamma_signal": -152175, "vega_signal": -6455193, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666495000}, {"instrument": "SPX", "mid_signal": -7086746, "gamma_signal": 248895, "vega_signal": 8649407, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666495000}, {"instrument": "SPX", "mid_signal": 3356662, "gamma_signal": 4558, "vega_signal": -521816, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666500000}, {"instrument": "SPX", "mid_signal": -4055261, "gamma_signal": 134240, "vega_signal": 4412430, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666500000}, {"instrument": "SPX", "mid_signal": 1669914, "gamma_signal": -119907, "vega_signal": -3934561, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775666505000}, {"instrument": "SPX", "mid_signal": 13968636, "gamma_signal": -530150, "vega_signal": -20462486, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775666505000}, {"instrument": "SPX", "mid_signal": 24124660, "gamma_signal": 778598, "vega_signal": 26933421, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666510000}, {"instrument": "SPX", "mid_signal": 15894926, "gamma_signal": -657618, "vega_signal": -29213246, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666510000}, {"instrument": "SPX", "mid_signal": -34996260, "gamma_signal": -1077853, "vega_signal": -38254201, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666515000}, {"instrument": "SPX", "mid_signal": 3065107, "gamma_signal": -202152, "vega_signal": -9689770, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775666515000}, {"instrument": "SPX", "mid_signal": 5337984, "gamma_signal": 150028, "vega_signal": 5460126, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666520000}, {"instrument": "SPX", "mid_signal": 2781379, "gamma_signal": -42797, "vega_signal": 915933, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666520000}, {"instrument": "SPX", "mid_signal": -13346658, "gamma_signal": -488037, "vega_signal": -16870252, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775666525000}, {"instrument": "SPX", "mid_signal": 13354496, "gamma_signal": -418511, "vega_signal": -9286786, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775666525000}, {"instrument": "SPX", "mid_signal": -9659806, "gamma_signal": -365397, "vega_signal": -13628324, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666530000}, {"instrument": "SPX", "mid_signal": -4478666, "gamma_signal": 191754, "vega_signal": 7326952, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666530000}, {"instrument": "SPX", "mid_signal": 710089, "gamma_signal": 35713, "vega_signal": 1435224, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666535000}, {"instrument": "SPX", "mid_signal": -508160, "gamma_signal": 35192, "vega_signal": 774244, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666535000}, {"instrument": "SPX", "mid_signal": 7276163, "gamma_signal": 417032, "vega_signal": 16076893, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666540000}, {"instrument": "SPX", "mid_signal": -8046012, "gamma_signal": 238273, "vega_signal": 7718747, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666540000}, {"instrument": "SPX", "mid_signal": -129071, "gamma_signal": 13121, "vega_signal": 1158469, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666545000}, {"instrument": "SPX", "mid_signal": 129096, "gamma_signal": -22749, "vega_signal": -2071175, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666545000}, {"instrument": "SPX", "mid_signal": 7928125, "gamma_signal": 169161, "vega_signal": 5463472, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666550000}, {"instrument": "SPX", "mid_signal": -45243, "gamma_signal": -8833, "vega_signal": -101214, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775666550000}, {"instrument": "SPX", "mid_signal": -15154794, "gamma_signal": -613849, "vega_signal": -21681406, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666555000}, {"instrument": "SPX", "mid_signal": -7139426, "gamma_signal": 394053, "vega_signal": 18538198, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666555000}, {"instrument": "SPX", "mid_signal": -14821667, "gamma_signal": -574781, "vega_signal": -20917506, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775666560000}, {"instrument": "SPX", "mid_signal": 1299679, "gamma_signal": -34236, "vega_signal": -592420, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775666560000}, {"instrument": "SPX", "mid_signal": -6682469, "gamma_signal": -276141, "vega_signal": -9702565, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666565000}, {"instrument": "SPX", "mid_signal": -10396282, "gamma_signal": 426574, "vega_signal": 16177431, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666565000}, {"instrument": "SPX", "mid_signal": -8421222, "gamma_signal": -219020, "vega_signal": -8345875, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666570000}, {"instrument": "SPX", "mid_signal": 10217142, "gamma_signal": -474523, "vega_signal": -23381557, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666570000}, {"instrument": "SPX", "mid_signal": 1936947, "gamma_signal": 74474, "vega_signal": 2669095, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666575000}, {"instrument": "SPX", "mid_signal": -10345441, "gamma_signal": 348835, "vega_signal": 12763020, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666575000}, {"instrument": "SPX", "mid_signal": -8123213, "gamma_signal": -393158, "vega_signal": -14216409, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666580000}, {"instrument": "SPX", "mid_signal": -3475544, "gamma_signal": 101934, "vega_signal": 3528659, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666580000}, {"instrument": "SPX", "mid_signal": -7250505, "gamma_signal": -194943, "vega_signal": -6817120, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666585000}, {"instrument": "SPX", "mid_signal": -15161669, "gamma_signal": 496932, "vega_signal": 17997906, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666585000}, {"instrument": "SPX", "mid_signal": 6247373, "gamma_signal": 166146, "vega_signal": 6005707, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666590000}, {"instrument": "SPX", "mid_signal": 8393755, "gamma_signal": -239260, "vega_signal": -8571806, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666590000}, {"instrument": "SPX", "mid_signal": -2655460, "gamma_signal": -47098, "vega_signal": -1642904, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666595000}, {"instrument": "SPX", "mid_signal": -8914578, "gamma_signal": 335441, "vega_signal": 13323861, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666595000}, {"instrument": "SPX", "mid_signal": -1579178, "gamma_signal": -62276, "vega_signal": -2311396, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666600000}, {"instrument": "SPX", "mid_signal": 1233941, "gamma_signal": -32973, "vega_signal": -1051397, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666600000}, {"instrument": "SPX", "mid_signal": -5985864, "gamma_signal": -233307, "vega_signal": -8358495, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666605000}, {"instrument": "SPX", "mid_signal": 1776287, "gamma_signal": -59444, "vega_signal": -2143685, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775666605000}, {"instrument": "SPX", "mid_signal": -4023086, "gamma_signal": -91935, "vega_signal": -3801069, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666610000}, {"instrument": "SPX", "mid_signal": -24612053, "gamma_signal": 722007, "vega_signal": 28704273, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666610000}, {"instrument": "SPX", "mid_signal": -3360705, "gamma_signal": -76389, "vega_signal": -2785884, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666615000}, {"instrument": "SPX", "mid_signal": -24452481, "gamma_signal": 1033221, "vega_signal": 43479649, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666615000}, {"instrument": "SPX", "mid_signal": -155469, "gamma_signal": 54395, "vega_signal": 1911892, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666620000}, {"instrument": "SPX", "mid_signal": -2906130, "gamma_signal": 144782, "vega_signal": 5407385, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666620000}, {"instrument": "SPX", "mid_signal": -14617424, "gamma_signal": -490511, "vega_signal": -17334950, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666625000}, {"instrument": "SPX", "mid_signal": 10339566, "gamma_signal": -273528, "vega_signal": -11098534, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666625000}, {"instrument": "SPX", "mid_signal": 7134519, "gamma_signal": 241354, "vega_signal": 8250553, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775666630000}, {"instrument": "SPX", "mid_signal": -721960, "gamma_signal": 49617, "vega_signal": 2512077, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775666630000}, {"instrument": "SPX", "mid_signal": 27467554, "gamma_signal": 1037442, "vega_signal": 36307822, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775666635000}, {"instrument": "SPX", "mid_signal": -2107833, "gamma_signal": 64763, "vega_signal": 2312794, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775666635000}, {"instrument": "SPX", "mid_signal": 13404615, "gamma_signal": 375213, "vega_signal": 13539312, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775666640000}, {"instrument": "SPX", "mid_signal": -9403484, "gamma_signal": 263319, "vega_signal": 9192278, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775666640000}, {"instrument": "SPX", "mid_signal": 26360644, "gamma_signal": 977376, "vega_signal": 34867600, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666645000}, {"instrument": "SPX", "mid_signal": 10812663, "gamma_signal": -415101, "vega_signal": -15714707, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666645000}, {"instrument": "SPX", "mid_signal": -3308421, "gamma_signal": -151445, "vega_signal": -5140241, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666650000}, {"instrument": "SPX", "mid_signal": -34160405, "gamma_signal": 1390091, "vega_signal": 51589199, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666650000}, {"instrument": "SPX", "mid_signal": -4316476, "gamma_signal": -253358, "vega_signal": -9485979, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666655000}, {"instrument": "SPX", "mid_signal": 6174566, "gamma_signal": -342959, "vega_signal": -15746710, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666655000}, {"instrument": "SPX", "mid_signal": -571027, "gamma_signal": 29393, "vega_signal": 1141691, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666660000}, {"instrument": "SPX", "mid_signal": -4478587, "gamma_signal": 265110, "vega_signal": 10491497, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666660000}, {"instrument": "SPX", "mid_signal": 12020367, "gamma_signal": 410454, "vega_signal": 14607328, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666665000}, {"instrument": "SPX", "mid_signal": -2818908, "gamma_signal": 194381, "vega_signal": 8108732, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666665000}, {"instrument": "SPX", "mid_signal": 12357931, "gamma_signal": 442509, "vega_signal": 15857612, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666670000}, {"instrument": "SPX", "mid_signal": -2192810, "gamma_signal": 42261, "vega_signal": 1620640, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666670000}, {"instrument": "SPX", "mid_signal": 1418858, "gamma_signal": 66406, "vega_signal": 2156988, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666675000}, {"instrument": "SPX", "mid_signal": -6985909, "gamma_signal": 68965, "vega_signal": 3204103, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666675000}, {"instrument": "SPX", "mid_signal": -4373127, "gamma_signal": -140884, "vega_signal": -4730455, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666680000}, {"instrument": "SPX", "mid_signal": 13508876, "gamma_signal": -447783, "vega_signal": -16340004, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666680000}, {"instrument": "SPX", "mid_signal": 5206826, "gamma_signal": 212826, "vega_signal": 7549325, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666685000}, {"instrument": "SPX", "mid_signal": -7680863, "gamma_signal": 283217, "vega_signal": 10802861, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666685000}, {"instrument": "SPX", "mid_signal": -33669455, "gamma_signal": -1285109, "vega_signal": -44283719, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666690000}, {"instrument": "SPX", "mid_signal": 1229147, "gamma_signal": -39354, "vega_signal": -1462627, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666690000}, {"instrument": "SPX", "mid_signal": 23078980, "gamma_signal": 659301, "vega_signal": 22874655, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666695000}, {"instrument": "SPX", "mid_signal": 6586206, "gamma_signal": -172016, "vega_signal": -6852209, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775666695000}, {"instrument": "SPX", "mid_signal": -6981992, "gamma_signal": -341838, "vega_signal": -12404665, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666700000}, {"instrument": "SPX", "mid_signal": -13220763, "gamma_signal": 444098, "vega_signal": 15694922, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666700000}, {"instrument": "SPX", "mid_signal": 14687342, "gamma_signal": 539643, "vega_signal": 18890464, "option_type": "C", "stock_price": 6783, "utc_time": 1775666705000}, {"instrument": "SPX", "mid_signal": 14106102, "gamma_signal": -495979, "vega_signal": -18007128, "option_type": "P", "stock_price": 6783, "utc_time": 1775666705000}, {"instrument": "SPX", "mid_signal": -8089803, "gamma_signal": -351342, "vega_signal": -12110504, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666710000}, {"instrument": "SPX", "mid_signal": -39104341, "gamma_signal": 1705295, "vega_signal": 67359436, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666710000}, {"instrument": "SPX", "mid_signal": -5751506, "gamma_signal": -210813, "vega_signal": -7106351, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666715000}, {"instrument": "SPX", "mid_signal": -1342658, "gamma_signal": 40604, "vega_signal": 1655322, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666715000}, {"instrument": "SPX", "mid_signal": -3260471, "gamma_signal": -50550, "vega_signal": -1488781, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666720000}, {"instrument": "SPX", "mid_signal": -8348280, "gamma_signal": 344124, "vega_signal": 12690984, "option_type": "P", "stock_price": 6783, "utc_time": 1775666720000}, {"instrument": "SPX", "mid_signal": -3726740, "gamma_signal": -156998, "vega_signal": -5420792, "option_type": "C", "stock_price": 6783, "utc_time": 1775666725000}, {"instrument": "SPX", "mid_signal": 936631, "gamma_signal": 14068, "vega_signal": 748837, "option_type": "P", "stock_price": 6783, "utc_time": 1775666725000}, {"instrument": "SPX", "mid_signal": -1740874, "gamma_signal": -109437, "vega_signal": -4313159, "option_type": "C", "stock_price": 6783, "utc_time": 1775666730000}, {"instrument": "SPX", "mid_signal": -9198875, "gamma_signal": 416492, "vega_signal": 16781456, "option_type": "P", "stock_price": 6783, "utc_time": 1775666730000}, {"instrument": "SPX", "mid_signal": 40793905, "gamma_signal": 1665497, "vega_signal": 59695421, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666735000}, {"instrument": "SPX", "mid_signal": 951465, "gamma_signal": -150862, "vega_signal": -6272056, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666735000}, {"instrument": "SPX", "mid_signal": -3936654, "gamma_signal": -165378, "vega_signal": -6130084, "option_type": "C", "stock_price": 6783, "utc_time": 1775666740000}, {"instrument": "SPX", "mid_signal": 14092409, "gamma_signal": -77939, "vega_signal": -2772876, "option_type": "P", "stock_price": 6783, "utc_time": 1775666740000}, {"instrument": "SPX", "mid_signal": -1262463, "gamma_signal": -30273, "vega_signal": -1304404, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775666745000}, {"instrument": "SPX", "mid_signal": -6401387, "gamma_signal": 216147, "vega_signal": 7332281, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775666745000}, {"instrument": "SPX", "mid_signal": 4836590, "gamma_signal": 236140, "vega_signal": 8709635, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666750000}, {"instrument": "SPX", "mid_signal": -6109964, "gamma_signal": 254412, "vega_signal": 12103317, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666750000}, {"instrument": "SPX", "mid_signal": -1296467, "gamma_signal": -37906, "vega_signal": -1230345, "option_type": "C", "stock_price": 6783, "utc_time": 1775666755000}, {"instrument": "SPX", "mid_signal": -587482, "gamma_signal": 66830, "vega_signal": 2803426, "option_type": "P", "stock_price": 6783, "utc_time": 1775666755000}, {"instrument": "SPX", "mid_signal": -2425043, "gamma_signal": -183011, "vega_signal": -6554689, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666760000}, {"instrument": "SPX", "mid_signal": -600245, "gamma_signal": -34574, "vega_signal": -2973354, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666760000}, {"instrument": "SPX", "mid_signal": 48054450, "gamma_signal": 2113281, "vega_signal": 76259322, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775666765000}, {"instrument": "SPX", "mid_signal": 16891004, "gamma_signal": -594397, "vega_signal": -21250526, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775666765000}, {"instrument": "SPX", "mid_signal": -13110080, "gamma_signal": -512096, "vega_signal": -18500392, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666770000}, {"instrument": "SPX", "mid_signal": -13280349, "gamma_signal": 457358, "vega_signal": 16859878, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666770000}, {"instrument": "SPX", "mid_signal": -334162, "gamma_signal": 83407, "vega_signal": 2584724, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666775000}, {"instrument": "SPX", "mid_signal": -1790865, "gamma_signal": 105617, "vega_signal": 3989771, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666775000}, {"instrument": "SPX", "mid_signal": -2886381, "gamma_signal": -127904, "vega_signal": -4283164, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666780000}, {"instrument": "SPX", "mid_signal": 388437, "gamma_signal": -8831, "vega_signal": -510394, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666780000}, {"instrument": "SPX", "mid_signal": -4157590, "gamma_signal": -151174, "vega_signal": -4100999, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666785000}, {"instrument": "SPX", "mid_signal": 2978640, "gamma_signal": -164788, "vega_signal": -6776999, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666785000}, {"instrument": "SPX", "mid_signal": 581833, "gamma_signal": 10006, "vega_signal": 468664, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666790000}, {"instrument": "SPX", "mid_signal": -3558569, "gamma_signal": 132426, "vega_signal": 4267654, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666790000}, {"instrument": "SPX", "mid_signal": -580730, "gamma_signal": 4493, "vega_signal": 403962, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666795000}, {"instrument": "SPX", "mid_signal": -3172388, "gamma_signal": 147090, "vega_signal": 6084252, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666795000}, {"instrument": "SPX", "mid_signal": 1356798, "gamma_signal": 25803, "vega_signal": 813539, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775666800000}, {"instrument": "SPX", "mid_signal": -2351318, "gamma_signal": 81943, "vega_signal": 3138840, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775666800000}, {"instrument": "SPX", "mid_signal": 35186562, "gamma_signal": 1601093, "vega_signal": 57582701, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666805000}, {"instrument": "SPX", "mid_signal": 8903945, "gamma_signal": -278095, "vega_signal": -9834640, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666805000}, {"instrument": "SPX", "mid_signal": 3219078, "gamma_signal": 243054, "vega_signal": 8878501, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666810000}, {"instrument": "SPX", "mid_signal": -3208758, "gamma_signal": 72235, "vega_signal": 1965828, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666810000}, {"instrument": "SPX", "mid_signal": -21884526, "gamma_signal": -615815, "vega_signal": -21985441, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666815000}, {"instrument": "SPX", "mid_signal": 8687998, "gamma_signal": -404961, "vega_signal": -19792196, "option_type": "P", "stock_price": 6784, "utc_time": 1775666815000}, {"instrument": "SPX", "mid_signal": 1401979, "gamma_signal": 99003, "vega_signal": 3432459, "option_type": "C", "stock_price": 6784, "utc_time": 1775666820000}, {"instrument": "SPX", "mid_signal": -2982601, "gamma_signal": 90788, "vega_signal": 3215133, "option_type": "P", "stock_price": 6784, "utc_time": 1775666820000}, {"instrument": "SPX", "mid_signal": 13213447, "gamma_signal": 392182, "vega_signal": 14196704, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666825000}, {"instrument": "SPX", "mid_signal": 4518992, "gamma_signal": -185953, "vega_signal": -7347433, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666825000}, {"instrument": "SPX", "mid_signal": -304633, "gamma_signal": 36612, "vega_signal": 1353861, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666830000}, {"instrument": "SPX", "mid_signal": 8180705, "gamma_signal": -161240, "vega_signal": -5471806, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666830000}, {"instrument": "SPX", "mid_signal": 1640972, "gamma_signal": 13522, "vega_signal": 392685, "option_type": "C", "stock_price": 6784, "utc_time": 1775666835000}, {"instrument": "SPX", "mid_signal": 1061856, "gamma_signal": -53996, "vega_signal": -2612236, "option_type": "P", "stock_price": 6784, "utc_time": 1775666835000}, {"instrument": "SPX", "mid_signal": -24228404, "gamma_signal": -1027334, "vega_signal": -36888412, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666840000}, {"instrument": "SPX", "mid_signal": -5831562, "gamma_signal": 194404, "vega_signal": 7119701, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666840000}, {"instrument": "SPX", "mid_signal": -10115410, "gamma_signal": -571282, "vega_signal": -21379116, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666845000}, {"instrument": "SPX", "mid_signal": -7220226, "gamma_signal": 179571, "vega_signal": 6134099, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666845000}, {"instrument": "SPX", "mid_signal": 2122754, "gamma_signal": 35682, "vega_signal": 1359681, "option_type": "C", "stock_price": 6784, "utc_time": 1775666850000}, {"instrument": "SPX", "mid_signal": -5574884, "gamma_signal": 216626, "vega_signal": 8128507, "option_type": "P", "stock_price": 6784, "utc_time": 1775666850000}, {"instrument": "SPX", "mid_signal": -4709936, "gamma_signal": -193565, "vega_signal": -6802612, "option_type": "C", "stock_price": 6784, "utc_time": 1775666855000}, {"instrument": "SPX", "mid_signal": 12319245, "gamma_signal": -575478, "vega_signal": -24730616, "option_type": "P", "stock_price": 6784, "utc_time": 1775666855000}, {"instrument": "SPX", "mid_signal": -6763927, "gamma_signal": -309360, "vega_signal": -10848584, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666860000}, {"instrument": "SPX", "mid_signal": 3850959, "gamma_signal": -112456, "vega_signal": -3980667, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666860000}, {"instrument": "SPX", "mid_signal": -430560, "gamma_signal": -10075, "vega_signal": -80599, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666865000}, {"instrument": "SPX", "mid_signal": -510986, "gamma_signal": 35834, "vega_signal": 1441303, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666865000}, {"instrument": "SPX", "mid_signal": -14339902, "gamma_signal": -653169, "vega_signal": -23089350, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666870000}, {"instrument": "SPX", "mid_signal": 6768784, "gamma_signal": -394708, "vega_signal": -16666300, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666870000}, {"instrument": "SPX", "mid_signal": 4048834, "gamma_signal": 84853, "vega_signal": 3164486, "option_type": "C", "stock_price": 6784, "utc_time": 1775666875000}, {"instrument": "SPX", "mid_signal": 7312647, "gamma_signal": -222867, "vega_signal": -8951141, "option_type": "P", "stock_price": 6784, "utc_time": 1775666875000}, {"instrument": "SPX", "mid_signal": -12169783, "gamma_signal": -327282, "vega_signal": -11644997, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666880000}, {"instrument": "SPX", "mid_signal": -17050714, "gamma_signal": 787817, "vega_signal": 37396314, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666880000}, {"instrument": "SPX", "mid_signal": 7442015, "gamma_signal": 304263, "vega_signal": 10649781, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666885000}, {"instrument": "SPX", "mid_signal": -17168020, "gamma_signal": 593265, "vega_signal": 21097160, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666885000}, {"instrument": "SPX", "mid_signal": 27540578, "gamma_signal": 905673, "vega_signal": 32384530, "option_type": "C", "stock_price": 6785, "utc_time": 1775666890000}, {"instrument": "SPX", "mid_signal": 4700127, "gamma_signal": -201376, "vega_signal": -7750485, "option_type": "P", "stock_price": 6785, "utc_time": 1775666890000}, {"instrument": "SPX", "mid_signal": 27295668, "gamma_signal": 1138352, "vega_signal": 40324869, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666895000}, {"instrument": "SPX", "mid_signal": 4207849, "gamma_signal": -182441, "vega_signal": -6707223, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666895000}, {"instrument": "SPX", "mid_signal": -12248728, "gamma_signal": -524285, "vega_signal": -20240581, "option_type": "C", "stock_price": 6785, "utc_time": 1775666900000}, {"instrument": "SPX", "mid_signal": -6517202, "gamma_signal": 202237, "vega_signal": 6859879, "option_type": "P", "stock_price": 6785, "utc_time": 1775666900000}, {"instrument": "SPX", "mid_signal": -184853, "gamma_signal": -121820, "vega_signal": -4432461, "option_type": "C", "stock_price": 6785, "utc_time": 1775666905000}, {"instrument": "SPX", "mid_signal": 437150, "gamma_signal": -8907, "vega_signal": -500199, "option_type": "P", "stock_price": 6785, "utc_time": 1775666905000}, {"instrument": "SPX", "mid_signal": 2742655, "gamma_signal": 14774, "vega_signal": 395998, "option_type": "C", "stock_price": 6785, "utc_time": 1775666910000}, {"instrument": "SPX", "mid_signal": -2149187, "gamma_signal": 91377, "vega_signal": 3170829, "option_type": "P", "stock_price": 6785, "utc_time": 1775666910000}, {"instrument": "SPX", "mid_signal": 2842068, "gamma_signal": 37190, "vega_signal": 1220123, "option_type": "C", "stock_price": 6785, "utc_time": 1775666915000}, {"instrument": "SPX", "mid_signal": 3024794, "gamma_signal": -87115, "vega_signal": -3262036, "option_type": "P", "stock_price": 6785, "utc_time": 1775666915000}, {"instrument": "SPX", "mid_signal": -3834865, "gamma_signal": -33540, "vega_signal": -1218953, "option_type": "C", "stock_price": 6785, "utc_time": 1775666920000}, {"instrument": "SPX", "mid_signal": -2087930, "gamma_signal": 148579, "vega_signal": 5671058, "option_type": "P", "stock_price": 6785, "utc_time": 1775666920000}, {"instrument": "SPX", "mid_signal": -11372854, "gamma_signal": -391512, "vega_signal": -13987373, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666925000}, {"instrument": "SPX", "mid_signal": -7540958, "gamma_signal": 200444, "vega_signal": 7087204, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666925000}, {"instrument": "SPX", "mid_signal": 5099989, "gamma_signal": 116395, "vega_signal": 4326780, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666930000}, {"instrument": "SPX", "mid_signal": -1877821, "gamma_signal": 53943, "vega_signal": 1079049, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666930000}, {"instrument": "SPX", "mid_signal": 576855, "gamma_signal": 76486, "vega_signal": 2779646, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666935000}, {"instrument": "SPX", "mid_signal": -31235822, "gamma_signal": 1080874, "vega_signal": 38336514, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666935000}, {"instrument": "SPX", "mid_signal": -21770548, "gamma_signal": -635717, "vega_signal": -22415700, "option_type": "C", "stock_price": 6785, "utc_time": 1775666940000}, {"instrument": "SPX", "mid_signal": -1828883, "gamma_signal": 91076, "vega_signal": 3821943, "option_type": "P", "stock_price": 6785, "utc_time": 1775666940000}, {"instrument": "SPX", "mid_signal": -6948099, "gamma_signal": -214274, "vega_signal": -7796745, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666945000}, {"instrument": "SPX", "mid_signal": -1707014, "gamma_signal": 70339, "vega_signal": 2758699, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666945000}, {"instrument": "SPX", "mid_signal": -4017925, "gamma_signal": -170626, "vega_signal": -5678191, "option_type": "C", "stock_price": 6785, "utc_time": 1775666950000}, {"instrument": "SPX", "mid_signal": -6656136, "gamma_signal": 291215, "vega_signal": 11398409, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666950000}, {"instrument": "SPX", "mid_signal": -4004203, "gamma_signal": -82398, "vega_signal": -3115506, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666955000}, {"instrument": "SPX", "mid_signal": -5038299, "gamma_signal": 146151, "vega_signal": 5684231, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666955000}, {"instrument": "SPX", "mid_signal": -18356722, "gamma_signal": -557731, "vega_signal": -19589692, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666960000}, {"instrument": "SPX", "mid_signal": -6779079, "gamma_signal": 234109, "vega_signal": 8704238, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666960000}, {"instrument": "SPX", "mid_signal": -3987548, "gamma_signal": -85397, "vega_signal": -2963672, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666965000}, {"instrument": "SPX", "mid_signal": -4065223, "gamma_signal": 165691, "vega_signal": 6728805, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666965000}, {"instrument": "SPX", "mid_signal": -3072517, "gamma_signal": -160703, "vega_signal": -6248682, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666970000}, {"instrument": "SPX", "mid_signal": -33488, "gamma_signal": -45392, "vega_signal": -1579244, "option_type": "P", "stock_price": 6784, "utc_time": 1775666970000}, {"instrument": "SPX", "mid_signal": -7227679, "gamma_signal": -272347, "vega_signal": -9830942, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666975000}, {"instrument": "SPX", "mid_signal": 1673890, "gamma_signal": -56800, "vega_signal": -1775419, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666975000}, {"instrument": "SPX", "mid_signal": -931662, "gamma_signal": -45928, "vega_signal": -1809110, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666980000}, {"instrument": "SPX", "mid_signal": -397132, "gamma_signal": -11001, "vega_signal": -701438, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666980000}, {"instrument": "SPX", "mid_signal": 61363061, "gamma_signal": 3132147, "vega_signal": 114682504, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666985000}, {"instrument": "SPX", "mid_signal": -18280250, "gamma_signal": 677018, "vega_signal": 25173741, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666985000}, {"instrument": "SPX", "mid_signal": 724182, "gamma_signal": 30127, "vega_signal": 1198621, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666990000}, {"instrument": "SPX", "mid_signal": -1188958, "gamma_signal": 28124, "vega_signal": 723937, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666990000}, {"instrument": "SPX", "mid_signal": -11085211, "gamma_signal": -446660, "vega_signal": -16454483, "option_type": "C", "stock_price": 6784, "utc_time": 1775666995000}, {"instrument": "SPX", "mid_signal": 2959986, "gamma_signal": -102581, "vega_signal": -2938262, "option_type": "P", "stock_price": 6784, "utc_time": 1775666995000}, {"instrument": "SPX", "mid_signal": 29275997, "gamma_signal": 1643885, "vega_signal": 61005495, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667000000}, {"instrument": "SPX", "mid_signal": 6869668, "gamma_signal": -358182, "vega_signal": -15030016, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667000000}, {"instrument": "SPX", "mid_signal": -10726894, "gamma_signal": -337402, "vega_signal": -11937983, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667005000}, {"instrument": "SPX", "mid_signal": -1027615, "gamma_signal": 14486, "vega_signal": 24170, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667005000}, {"instrument": "SPX", "mid_signal": 1923713, "gamma_signal": -262160, "vega_signal": -10074853, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667010000}, {"instrument": "SPX", "mid_signal": -4487712, "gamma_signal": 186939, "vega_signal": 7264979, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667010000}, {"instrument": "SPX", "mid_signal": -4274382, "gamma_signal": -173720, "vega_signal": -6635652, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667015000}, {"instrument": "SPX", "mid_signal": 1234964, "gamma_signal": -32884, "vega_signal": -1225369, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667015000}, {"instrument": "SPX", "mid_signal": -7800393, "gamma_signal": -269989, "vega_signal": -9356255, "option_type": "C", "stock_price": 6784, "utc_time": 1775667020000}, {"instrument": "SPX", "mid_signal": -12728099, "gamma_signal": 501812, "vega_signal": 18148124, "option_type": "P", "stock_price": 6784, "utc_time": 1775667020000}, {"instrument": "SPX", "mid_signal": 1391080, "gamma_signal": 22981, "vega_signal": 853678, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667025000}, {"instrument": "SPX", "mid_signal": -2234745, "gamma_signal": 106214, "vega_signal": 4534118, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667025000}, {"instrument": "SPX", "mid_signal": -714909, "gamma_signal": -126850, "vega_signal": -5355541, "option_type": "C", "stock_price": 6784, "utc_time": 1775667030000}, {"instrument": "SPX", "mid_signal": 2272388, "gamma_signal": -49992, "vega_signal": -1399604, "option_type": "P", "stock_price": 6784, "utc_time": 1775667030000}, {"instrument": "SPX", "mid_signal": 8224063, "gamma_signal": 175094, "vega_signal": 6519642, "option_type": "C", "stock_price": 6784, "utc_time": 1775667035000}, {"instrument": "SPX", "mid_signal": -6545745, "gamma_signal": 202092, "vega_signal": 6721256, "option_type": "P", "stock_price": 6784, "utc_time": 1775667035000}, {"instrument": "SPX", "mid_signal": -9805472, "gamma_signal": -423293, "vega_signal": -14553385, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667040000}, {"instrument": "SPX", "mid_signal": -9961459, "gamma_signal": 376123, "vega_signal": 14067656, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667040000}, {"instrument": "SPX", "mid_signal": -49446735, "gamma_signal": -1428897, "vega_signal": -50762784, "option_type": "C", "stock_price": 6784, "utc_time": 1775667045000}, {"instrument": "SPX", "mid_signal": 8960526, "gamma_signal": -303778, "vega_signal": -11087826, "option_type": "P", "stock_price": 6784, "utc_time": 1775667045000}, {"instrument": "SPX", "mid_signal": 17720449, "gamma_signal": 734170, "vega_signal": 26200015, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667050000}, {"instrument": "SPX", "mid_signal": 2421865, "gamma_signal": -212302, "vega_signal": -2996315, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667050000}, {"instrument": "SPX", "mid_signal": 5034828, "gamma_signal": 141423, "vega_signal": 5155959, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667055000}, {"instrument": "SPX", "mid_signal": 3002881, "gamma_signal": -96788, "vega_signal": -3405737, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667055000}, {"instrument": "SPX", "mid_signal": -156343, "gamma_signal": -35997, "vega_signal": -1482395, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667060000}, {"instrument": "SPX", "mid_signal": 1571846, "gamma_signal": -31891, "vega_signal": -1133775, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667060000}, {"instrument": "SPX", "mid_signal": -4387983, "gamma_signal": -121042, "vega_signal": -4325391, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667065000}, {"instrument": "SPX", "mid_signal": -3616670, "gamma_signal": 119615, "vega_signal": 4336235, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667065000}, {"instrument": "SPX", "mid_signal": 1517180, "gamma_signal": 30920, "vega_signal": 1058826, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667070000}, {"instrument": "SPX", "mid_signal": -2861824, "gamma_signal": 89524, "vega_signal": 3047661, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667070000}, {"instrument": "SPX", "mid_signal": -49550, "gamma_signal": -27437, "vega_signal": -1206021, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667075000}, {"instrument": "SPX", "mid_signal": 28825748, "gamma_signal": -802847, "vega_signal": -26436241, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667075000}, {"instrument": "SPX", "mid_signal": -956898, "gamma_signal": 36870, "vega_signal": 1257265, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667080000}, {"instrument": "SPX", "mid_signal": 3697438, "gamma_signal": -49741, "vega_signal": -1917547, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667080000}, {"instrument": "SPX", "mid_signal": -579085, "gamma_signal": -49145, "vega_signal": -1275953, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667085000}, {"instrument": "SPX", "mid_signal": -2599589, "gamma_signal": 161881, "vega_signal": 7439388, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667085000}, {"instrument": "SPX", "mid_signal": 26736993, "gamma_signal": 999005, "vega_signal": 34539041, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667090000}, {"instrument": "SPX", "mid_signal": 11405657, "gamma_signal": -379220, "vega_signal": -14469819, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667090000}, {"instrument": "SPX", "mid_signal": -6935837, "gamma_signal": -226520, "vega_signal": -7841769, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667095000}, {"instrument": "SPX", "mid_signal": -7581891, "gamma_signal": 225341, "vega_signal": 8071939, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667095000}, {"instrument": "SPX", "mid_signal": -8185366, "gamma_signal": -316472, "vega_signal": -10896521, "option_type": "C", "stock_price": 6784.3, "utc_time": 1775667100000}, {"instrument": "SPX", "mid_signal": -3374652, "gamma_signal": 146669, "vega_signal": 5567382, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667100000}, {"instrument": "SPX", "mid_signal": -6969076, "gamma_signal": -209873, "vega_signal": -7543039, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667105000}, {"instrument": "SPX", "mid_signal": -1677961, "gamma_signal": 94545, "vega_signal": 4032911, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667105000}, {"instrument": "SPX", "mid_signal": 4186432, "gamma_signal": 136712, "vega_signal": 4685070, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667110000}, {"instrument": "SPX", "mid_signal": -9054129, "gamma_signal": 378821, "vega_signal": 14349934, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667110000}, {"instrument": "SPX", "mid_signal": 6818784, "gamma_signal": 166198, "vega_signal": 5576022, "option_type": "C", "stock_price": 6785, "utc_time": 1775667115000}, {"instrument": "SPX", "mid_signal": 4169240, "gamma_signal": -100658, "vega_signal": -3081220, "option_type": "P", "stock_price": 6785, "utc_time": 1775667115000}, {"instrument": "SPX", "mid_signal": 8512702, "gamma_signal": 368339, "vega_signal": 12859181, "option_type": "C", "stock_price": 6785, "utc_time": 1775667120000}, {"instrument": "SPX", "mid_signal": -1639727, "gamma_signal": 100548, "vega_signal": 4252483, "option_type": "P", "stock_price": 6785, "utc_time": 1775667120000}, {"instrument": "SPX", "mid_signal": -8911644, "gamma_signal": -328500, "vega_signal": -11809579, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667125000}, {"instrument": "SPX", "mid_signal": 3564516, "gamma_signal": -123445, "vega_signal": -4432787, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667125000}, {"instrument": "SPX", "mid_signal": 2547796, "gamma_signal": 105972, "vega_signal": 3540212, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667130000}, {"instrument": "SPX", "mid_signal": -446919, "gamma_signal": 7503, "vega_signal": 126944, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667130000}, {"instrument": "SPX", "mid_signal": 2999134, "gamma_signal": 37770, "vega_signal": 1432220, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667135000}, {"instrument": "SPX", "mid_signal": -1731461, "gamma_signal": 91189, "vega_signal": 3518732, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667135000}, {"instrument": "SPX", "mid_signal": 3517184, "gamma_signal": 82314, "vega_signal": 2753844, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667140000}, {"instrument": "SPX", "mid_signal": -2630509, "gamma_signal": 81827, "vega_signal": 2604489, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667140000}, {"instrument": "SPX", "mid_signal": 586403, "gamma_signal": 135421, "vega_signal": 5773665, "option_type": "C", "stock_price": 6785, "utc_time": 1775667145000}, {"instrument": "SPX", "mid_signal": -8436771, "gamma_signal": 215509, "vega_signal": 7129157, "option_type": "P", "stock_price": 6785, "utc_time": 1775667145000}, {"instrument": "SPX", "mid_signal": -3361538, "gamma_signal": -118204, "vega_signal": -4118567, "option_type": "C", "stock_price": 6785, "utc_time": 1775667150000}, {"instrument": "SPX", "mid_signal": -1915271, "gamma_signal": 36431, "vega_signal": 1222224, "option_type": "P", "stock_price": 6785, "utc_time": 1775667150000}, {"instrument": "SPX", "mid_signal": 554240, "gamma_signal": 34755, "vega_signal": 1197476, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667155000}, {"instrument": "SPX", "mid_signal": -4840098, "gamma_signal": 160499, "vega_signal": 5615719, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667155000}, {"instrument": "SPX", "mid_signal": 8402709, "gamma_signal": 275953, "vega_signal": 9514852, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667160000}, {"instrument": "SPX", "mid_signal": 2680293, "gamma_signal": -149068, "vega_signal": -5537869, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667160000}, {"instrument": "SPX", "mid_signal": -11317012, "gamma_signal": -395972, "vega_signal": -13635298, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667165000}, {"instrument": "SPX", "mid_signal": -904703, "gamma_signal": 30442, "vega_signal": 1126990, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667165000}, {"instrument": "SPX", "mid_signal": -6910596, "gamma_signal": -304368, "vega_signal": -10687929, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667170000}, {"instrument": "SPX", "mid_signal": -6550191, "gamma_signal": 224360, "vega_signal": 8123781, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667170000}, {"instrument": "SPX", "mid_signal": -10363046, "gamma_signal": -362151, "vega_signal": -13633766, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667175000}, {"instrument": "SPX", "mid_signal": -2744530, "gamma_signal": 211060, "vega_signal": 9149468, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667175000}, {"instrument": "SPX", "mid_signal": 11926182, "gamma_signal": 529639, "vega_signal": 20128345, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667180000}, {"instrument": "SPX", "mid_signal": 1266933, "gamma_signal": -36898, "vega_signal": -1124557, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667180000}, {"instrument": "SPX", "mid_signal": -29977364, "gamma_signal": -1236688, "vega_signal": -43168950, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667185000}, {"instrument": "SPX", "mid_signal": 2230254, "gamma_signal": -210066, "vega_signal": -7608302, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667185000}, {"instrument": "SPX", "mid_signal": -32413458, "gamma_signal": -1471882, "vega_signal": -51890947, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667190000}, {"instrument": "SPX", "mid_signal": -14352153, "gamma_signal": 578911, "vega_signal": 18725564, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667190000}, {"instrument": "SPX", "mid_signal": -49235933, "gamma_signal": -1961010, "vega_signal": -67491992, "option_type": "C", "stock_price": 6783, "utc_time": 1775667195000}, {"instrument": "SPX", "mid_signal": 578904, "gamma_signal": 102943, "vega_signal": 3924605, "option_type": "P", "stock_price": 6783, "utc_time": 1775667195000}, {"instrument": "SPX", "mid_signal": -4194875, "gamma_signal": -486746, "vega_signal": -19555401, "option_type": "C", "stock_price": 6783, "utc_time": 1775667200000}, {"instrument": "SPX", "mid_signal": 9307577, "gamma_signal": -172522, "vega_signal": -4806287, "option_type": "P", "stock_price": 6783, "utc_time": 1775667200000}, {"instrument": "SPX", "mid_signal": -3773228, "gamma_signal": -180032, "vega_signal": -6816408, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667205000}, {"instrument": "SPX", "mid_signal": 14041011, "gamma_signal": -476011, "vega_signal": -16028761, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667205000}, {"instrument": "SPX", "mid_signal": -20121841, "gamma_signal": -809111, "vega_signal": -29012674, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667210000}, {"instrument": "SPX", "mid_signal": -4257610, "gamma_signal": 172448, "vega_signal": 6523179, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667210000}, {"instrument": "SPX", "mid_signal": 3513392, "gamma_signal": 89851, "vega_signal": 2840531, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667215000}, {"instrument": "SPX", "mid_signal": -2876151, "gamma_signal": 146219, "vega_signal": 6898263, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667215000}, {"instrument": "SPX", "mid_signal": -7746018, "gamma_signal": -309295, "vega_signal": -10749307, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667220000}, {"instrument": "SPX", "mid_signal": -6823420, "gamma_signal": 292223, "vega_signal": 11331229, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667220000}, {"instrument": "SPX", "mid_signal": -6753495, "gamma_signal": -272532, "vega_signal": -9392301, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667225000}, {"instrument": "SPX", "mid_signal": 1460555, "gamma_signal": -68820, "vega_signal": -2464661, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667225000}, {"instrument": "SPX", "mid_signal": 4703121, "gamma_signal": 184403, "vega_signal": 5916562, "option_type": "C", "stock_price": 6784, "utc_time": 1775667230000}, {"instrument": "SPX", "mid_signal": 2229583, "gamma_signal": 183135, "vega_signal": 6404874, "option_type": "P", "stock_price": 6784, "utc_time": 1775667230000}, {"instrument": "SPX", "mid_signal": -4951850, "gamma_signal": -243679, "vega_signal": -8280490, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667235000}, {"instrument": "SPX", "mid_signal": -113781, "gamma_signal": 5000, "vega_signal": 379556, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667235000}, {"instrument": "SPX", "mid_signal": -4116364, "gamma_signal": -156976, "vega_signal": -5803416, "option_type": "C", "stock_price": 6784, "utc_time": 1775667240000}, {"instrument": "SPX", "mid_signal": 9221288, "gamma_signal": -384748, "vega_signal": -19141394, "option_type": "P", "stock_price": 6784, "utc_time": 1775667240000}, {"instrument": "SPX", "mid_signal": -46357250, "gamma_signal": -1873206, "vega_signal": -70219177, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667245000}, {"instrument": "SPX", "mid_signal": -1500932, "gamma_signal": 93516, "vega_signal": 3508241, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667245000}, {"instrument": "SPX", "mid_signal": -6605457, "gamma_signal": -134271, "vega_signal": -4687648, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667250000}, {"instrument": "SPX", "mid_signal": 3025285, "gamma_signal": -116177, "vega_signal": -3970983, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667250000}, {"instrument": "SPX", "mid_signal": -10982653, "gamma_signal": -290518, "vega_signal": -9903390, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667255000}, {"instrument": "SPX", "mid_signal": -2917710, "gamma_signal": 76711, "vega_signal": 2683250, "option_type": "P", "stock_price": 6784, "utc_time": 1775667255000}, {"instrument": "SPX", "mid_signal": 13178470, "gamma_signal": 385207, "vega_signal": 13427892, "option_type": "C", "stock_price": 6784, "utc_time": 1775667260000}, {"instrument": "SPX", "mid_signal": 6708981, "gamma_signal": -307877, "vega_signal": -11286991, "option_type": "P", "stock_price": 6784, "utc_time": 1775667260000}, {"instrument": "SPX", "mid_signal": -2579236, "gamma_signal": -134434, "vega_signal": -5607280, "option_type": "C", "stock_price": 6784, "utc_time": 1775667265000}, {"instrument": "SPX", "mid_signal": 6054914, "gamma_signal": -226361, "vega_signal": -8470445, "option_type": "P", "stock_price": 6784, "utc_time": 1775667265000}, {"instrument": "SPX", "mid_signal": 5297719, "gamma_signal": 185781, "vega_signal": 6405635, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667270000}, {"instrument": "SPX", "mid_signal": 6620920, "gamma_signal": -221703, "vega_signal": -7419691, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667270000}, {"instrument": "SPX", "mid_signal": 2173043, "gamma_signal": 98796, "vega_signal": 3325234, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667275000}, {"instrument": "SPX", "mid_signal": -418348, "gamma_signal": -50954, "vega_signal": -2574873, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667275000}, {"instrument": "SPX", "mid_signal": 16758735, "gamma_signal": 506553, "vega_signal": 16492348, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667280000}, {"instrument": "SPX", "mid_signal": 3009405, "gamma_signal": -62765, "vega_signal": -2145724, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667280000}, {"instrument": "SPX", "mid_signal": 5662563, "gamma_signal": 209153, "vega_signal": 7342282, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667285000}, {"instrument": "SPX", "mid_signal": -1707962, "gamma_signal": 133484, "vega_signal": 5285693, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667285000}, {"instrument": "SPX", "mid_signal": 761492, "gamma_signal": 78276, "vega_signal": 2320954, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667290000}, {"instrument": "SPX", "mid_signal": 1361928, "gamma_signal": -91732, "vega_signal": -4202236, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667290000}, {"instrument": "SPX", "mid_signal": 1462037, "gamma_signal": 63448, "vega_signal": 2101600, "option_type": "C", "stock_price": 6784, "utc_time": 1775667295000}, {"instrument": "SPX", "mid_signal": 1642319, "gamma_signal": -38481, "vega_signal": -975354, "option_type": "P", "stock_price": 6784, "utc_time": 1775667295000}, {"instrument": "SPX", "mid_signal": 6221704, "gamma_signal": 225551, "vega_signal": 7777458, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667300000}, {"instrument": "SPX", "mid_signal": 4587109, "gamma_signal": -185356, "vega_signal": -7531396, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667300000}, {"instrument": "SPX", "mid_signal": -10025264, "gamma_signal": -432186, "vega_signal": -15228888, "option_type": "C", "stock_price": 6785, "utc_time": 1775667305000}, {"instrument": "SPX", "mid_signal": 40546943, "gamma_signal": -1544471, "vega_signal": -57456304, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775667305000}, {"instrument": "SPX", "mid_signal": 88602762, "gamma_signal": 3423745, "vega_signal": 121139032, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667310000}, {"instrument": "SPX", "mid_signal": 51731494, "gamma_signal": -1779217, "vega_signal": -67462122, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667310000}, {"instrument": "SPX", "mid_signal": 4781030, "gamma_signal": 241715, "vega_signal": 9627825, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667315000}, {"instrument": "SPX", "mid_signal": -3491681, "gamma_signal": 325762, "vega_signal": 11698086, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667315000}, {"instrument": "SPX", "mid_signal": -5325373, "gamma_signal": -185154, "vega_signal": -6112796, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667320000}, {"instrument": "SPX", "mid_signal": -8440742, "gamma_signal": 304788, "vega_signal": 10183032, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667320000}, {"instrument": "SPX", "mid_signal": -5621090, "gamma_signal": -224297, "vega_signal": -8138975, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667325000}, {"instrument": "SPX", "mid_signal": -12183593, "gamma_signal": 435263, "vega_signal": 14179665, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667325000}, {"instrument": "SPX", "mid_signal": -896238, "gamma_signal": -98047, "vega_signal": -3648851, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667330000}, {"instrument": "SPX", "mid_signal": 11125749, "gamma_signal": -405553, "vega_signal": -14478976, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667330000}, {"instrument": "SPX", "mid_signal": -6992017, "gamma_signal": -360210, "vega_signal": -12334161, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667335000}, {"instrument": "SPX", "mid_signal": -2726824, "gamma_signal": 76534, "vega_signal": 2857823, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667335000}, {"instrument": "SPX", "mid_signal": -13493468, "gamma_signal": -546367, "vega_signal": -18888602, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667340000}, {"instrument": "SPX", "mid_signal": -12653461, "gamma_signal": 486027, "vega_signal": 17697089, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667340000}, {"instrument": "SPX", "mid_signal": 17838167, "gamma_signal": 583757, "vega_signal": 19506550, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667345000}, {"instrument": "SPX", "mid_signal": 7537225, "gamma_signal": -289106, "vega_signal": -10474321, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667345000}, {"instrument": "SPX", "mid_signal": 2190655, "gamma_signal": 93309, "vega_signal": 3157627, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667350000}, {"instrument": "SPX", "mid_signal": -1100801, "gamma_signal": 60086, "vega_signal": 1812113, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667350000}, {"instrument": "SPX", "mid_signal": -17451289, "gamma_signal": -714586, "vega_signal": -24374729, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667355000}, {"instrument": "SPX", "mid_signal": 12545622, "gamma_signal": -517273, "vega_signal": -18736109, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667355000}, {"instrument": "SPX", "mid_signal": -284843, "gamma_signal": -30953, "vega_signal": -1130288, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667360000}, {"instrument": "SPX", "mid_signal": -1708522, "gamma_signal": 66554, "vega_signal": 2277028, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667360000}, {"instrument": "SPX", "mid_signal": -4274922, "gamma_signal": -171862, "vega_signal": -5708165, "option_type": "C", "stock_price": 6785, "utc_time": 1775667365000}, {"instrument": "SPX", "mid_signal": -11435956, "gamma_signal": 467736, "vega_signal": 16857919, "option_type": "P", "stock_price": 6785, "utc_time": 1775667365000}, {"instrument": "SPX", "mid_signal": -9988554, "gamma_signal": -491220, "vega_signal": -17717865, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667370000}, {"instrument": "SPX", "mid_signal": 698650, "gamma_signal": -40460, "vega_signal": -1409435, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667370000}, {"instrument": "SPX", "mid_signal": 47071943, "gamma_signal": 2146208, "vega_signal": 77013424, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667375000}, {"instrument": "SPX", "mid_signal": -4562880, "gamma_signal": 164721, "vega_signal": 5824166, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667375000}, {"instrument": "SPX", "mid_signal": 847431, "gamma_signal": 41754, "vega_signal": 1337717, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667380000}, {"instrument": "SPX", "mid_signal": 5734912, "gamma_signal": -204696, "vega_signal": -6907676, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667380000}, {"instrument": "SPX", "mid_signal": 7908324, "gamma_signal": 352122, "vega_signal": 11631732, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667385000}, {"instrument": "SPX", "mid_signal": 8609512, "gamma_signal": -169507, "vega_signal": -5794175, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667385000}, {"instrument": "SPX", "mid_signal": 8773558, "gamma_signal": 277874, "vega_signal": 8861387, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667390000}, {"instrument": "SPX", "mid_signal": -3254946, "gamma_signal": 187244, "vega_signal": 6274536, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667390000}, {"instrument": "SPX", "mid_signal": -7657815, "gamma_signal": -133025, "vega_signal": -5563630, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667395000}, {"instrument": "SPX", "mid_signal": -824242, "gamma_signal": 54848, "vega_signal": 2528032, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667395000}, {"instrument": "SPX", "mid_signal": 41881944, "gamma_signal": 2206071, "vega_signal": 82838785, "option_type": "C", "stock_price": 6786, "utc_time": 1775667400000}, {"instrument": "SPX", "mid_signal": 8261274, "gamma_signal": -265895, "vega_signal": -9402212, "option_type": "P", "stock_price": 6786, "utc_time": 1775667400000}, {"instrument": "SPX", "mid_signal": -5202975, "gamma_signal": -184231, "vega_signal": -6180531, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667405000}, {"instrument": "SPX", "mid_signal": -2675023, "gamma_signal": 138315, "vega_signal": 5175954, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667405000}, {"instrument": "SPX", "mid_signal": -4310112, "gamma_signal": -169913, "vega_signal": -5669059, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667410000}, {"instrument": "SPX", "mid_signal": 7285710, "gamma_signal": -232171, "vega_signal": -7809989, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667410000}, {"instrument": "SPX", "mid_signal": 4965382, "gamma_signal": 213401, "vega_signal": 7309839, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667415000}, {"instrument": "SPX", "mid_signal": 2915715, "gamma_signal": -154938, "vega_signal": -6091258, "option_type": "P", "stock_price": 6786, "utc_time": 1775667415000}, {"instrument": "SPX", "mid_signal": -621700, "gamma_signal": -8341, "vega_signal": -639280, "option_type": "C", "stock_price": 6786, "utc_time": 1775667420000}, {"instrument": "SPX", "mid_signal": 354428, "gamma_signal": -30288, "vega_signal": -1170518, "option_type": "P", "stock_price": 6786, "utc_time": 1775667420000}, {"instrument": "SPX", "mid_signal": 34292166, "gamma_signal": 1440486, "vega_signal": 48611110, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667425000}, {"instrument": "SPX", "mid_signal": 6986894, "gamma_signal": -215548, "vega_signal": -6967933, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667425000}, {"instrument": "SPX", "mid_signal": 5545231, "gamma_signal": 247499, "vega_signal": 8504966, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667430000}, {"instrument": "SPX", "mid_signal": 383369, "gamma_signal": -20792, "vega_signal": -850025, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667430000}, {"instrument": "SPX", "mid_signal": -1066680, "gamma_signal": -61979, "vega_signal": -1831000, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667435000}, {"instrument": "SPX", "mid_signal": 3306594, "gamma_signal": -102866, "vega_signal": -2821208, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667435000}, {"instrument": "SPX", "mid_signal": -1495590, "gamma_signal": -83083, "vega_signal": -3209995, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667440000}, {"instrument": "SPX", "mid_signal": 4995170, "gamma_signal": -165783, "vega_signal": -5443261, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667440000}, {"instrument": "SPX", "mid_signal": -59628965, "gamma_signal": -2162430, "vega_signal": -70551146, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667445000}, {"instrument": "SPX", "mid_signal": -2955700, "gamma_signal": 199142, "vega_signal": 8011148, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667445000}, {"instrument": "SPX", "mid_signal": -4545926, "gamma_signal": -113175, "vega_signal": -3713553, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667450000}, {"instrument": "SPX", "mid_signal": 3585972, "gamma_signal": -157176, "vega_signal": -5633831, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667450000}, {"instrument": "SPX", "mid_signal": 2659008, "gamma_signal": 91659, "vega_signal": 3211993, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667455000}, {"instrument": "SPX", "mid_signal": -3520425, "gamma_signal": 114519, "vega_signal": 3153770, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667455000}, {"instrument": "SPX", "mid_signal": -892473, "gamma_signal": -16717, "vega_signal": -273026, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667460000}, {"instrument": "SPX", "mid_signal": 56660, "gamma_signal": -172, "vega_signal": 54469, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667460000}, {"instrument": "SPX", "mid_signal": 325846, "gamma_signal": -14080, "vega_signal": -632572, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667465000}, {"instrument": "SPX", "mid_signal": 7340745, "gamma_signal": -204777, "vega_signal": -6154579, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667465000}, {"instrument": "SPX", "mid_signal": -255167, "gamma_signal": 15119, "vega_signal": 620549, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667470000}, {"instrument": "SPX", "mid_signal": 579010, "gamma_signal": -21690, "vega_signal": -1098163, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667470000}, {"instrument": "SPX", "mid_signal": -10032659, "gamma_signal": -338640, "vega_signal": -11627960, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667475000}, {"instrument": "SPX", "mid_signal": 1394364, "gamma_signal": 7821, "vega_signal": 873386, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667475000}, {"instrument": "SPX", "mid_signal": -1354357, "gamma_signal": -26854, "vega_signal": -760240, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667480000}, {"instrument": "SPX", "mid_signal": 14762668, "gamma_signal": -553346, "vega_signal": -18564117, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667480000}, {"instrument": "SPX", "mid_signal": 4772322, "gamma_signal": -7490, "vega_signal": 8861, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667485000}, {"instrument": "SPX", "mid_signal": -971804, "gamma_signal": 44822, "vega_signal": 1394300, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667485000}, {"instrument": "SPX", "mid_signal": -8149425, "gamma_signal": -455016, "vega_signal": -15593017, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667490000}, {"instrument": "SPX", "mid_signal": -4295088, "gamma_signal": 121354, "vega_signal": 3719723, "option_type": "P", "stock_price": 6786, "utc_time": 1775667490000}, {"instrument": "SPX", "mid_signal": -5697085, "gamma_signal": -165007, "vega_signal": -5757896, "option_type": "C", "stock_price": 6786, "utc_time": 1775667495000}, {"instrument": "SPX", "mid_signal": -10019518, "gamma_signal": 406755, "vega_signal": 14657402, "option_type": "P", "stock_price": 6786, "utc_time": 1775667495000}, {"instrument": "SPX", "mid_signal": -4854403, "gamma_signal": -166580, "vega_signal": -5476853, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667500000}, {"instrument": "SPX", "mid_signal": -5406723, "gamma_signal": 175135, "vega_signal": 6005090, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667500000}, {"instrument": "SPX", "mid_signal": 488176, "gamma_signal": 1765, "vega_signal": -304608, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667505000}, {"instrument": "SPX", "mid_signal": -14904865, "gamma_signal": 380436, "vega_signal": 12958347, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667505000}, {"instrument": "SPX", "mid_signal": 20483943, "gamma_signal": 979392, "vega_signal": 34794730, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667510000}, {"instrument": "SPX", "mid_signal": 5505255, "gamma_signal": -154457, "vega_signal": -4938693, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667510000}, {"instrument": "SPX", "mid_signal": -1420751, "gamma_signal": -225787, "vega_signal": -7150868, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667515000}, {"instrument": "SPX", "mid_signal": -19518871, "gamma_signal": 543346, "vega_signal": 18246117, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667515000}, {"instrument": "SPX", "mid_signal": -809248, "gamma_signal": -35366, "vega_signal": -1169731, "option_type": "C", "stock_price": 6786, "utc_time": 1775667520000}, {"instrument": "SPX", "mid_signal": -5920663, "gamma_signal": 193599, "vega_signal": 6425062, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667520000}, {"instrument": "SPX", "mid_signal": 7247820, "gamma_signal": 305261, "vega_signal": 10040715, "option_type": "C", "stock_price": 6786, "utc_time": 1775667525000}, {"instrument": "SPX", "mid_signal": -219207, "gamma_signal": 31067, "vega_signal": 1487349, "option_type": "P", "stock_price": 6786, "utc_time": 1775667525000}, {"instrument": "SPX", "mid_signal": -140086, "gamma_signal": -16995, "vega_signal": -563268, "option_type": "C", "stock_price": 6786, "utc_time": 1775667530000}, {"instrument": "SPX", "mid_signal": -691560, "gamma_signal": 17901, "vega_signal": 618120, "option_type": "P", "stock_price": 6786, "utc_time": 1775667530000}, {"instrument": "SPX", "mid_signal": -10788446, "gamma_signal": -381234, "vega_signal": -12382517, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667535000}, {"instrument": "SPX", "mid_signal": -14318770, "gamma_signal": 517850, "vega_signal": 17507583, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667535000}, {"instrument": "SPX", "mid_signal": -84058845, "gamma_signal": -3073916, "vega_signal": -100469019, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667540000}, {"instrument": "SPX", "mid_signal": -4592907, "gamma_signal": 136334, "vega_signal": 4553396, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667540000}, {"instrument": "SPX", "mid_signal": -16205749, "gamma_signal": -674376, "vega_signal": -21868271, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775667545000}, {"instrument": "SPX", "mid_signal": 2786091, "gamma_signal": -93098, "vega_signal": -4394673, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775667545000}, {"instrument": "SPX", "mid_signal": -15670967, "gamma_signal": -565004, "vega_signal": -18393277, "option_type": "C", "stock_price": 6785, "utc_time": 1775667550000}, {"instrument": "SPX", "mid_signal": 1768903, "gamma_signal": -82017, "vega_signal": -2505340, "option_type": "P", "stock_price": 6785, "utc_time": 1775667550000}, {"instrument": "SPX", "mid_signal": 4648034, "gamma_signal": 120413, "vega_signal": 3739588, "option_type": "C", "stock_price": 6785, "utc_time": 1775667555000}, {"instrument": "SPX", "mid_signal": 6466473, "gamma_signal": -247572, "vega_signal": -8206042, "option_type": "P", "stock_price": 6785, "utc_time": 1775667555000}, {"instrument": "SPX", "mid_signal": 3378723, "gamma_signal": 117708, "vega_signal": 4090143, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667560000}, {"instrument": "SPX", "mid_signal": -4546019, "gamma_signal": 163693, "vega_signal": 6051339, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667560000}, {"instrument": "SPX", "mid_signal": -1705580, "gamma_signal": 161326, "vega_signal": 4954968, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667565000}, {"instrument": "SPX", "mid_signal": -2729394, "gamma_signal": 123366, "vega_signal": 4739160, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667565000}, {"instrument": "SPX", "mid_signal": -1783553, "gamma_signal": 1408, "vega_signal": 43252, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667570000}, {"instrument": "SPX", "mid_signal": 1477138, "gamma_signal": -15887, "vega_signal": 22561, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667570000}, {"instrument": "SPX", "mid_signal": 4368094, "gamma_signal": -2993, "vega_signal": -377647, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667575000}, {"instrument": "SPX", "mid_signal": -12807005, "gamma_signal": 214636, "vega_signal": 6451917, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667575000}, {"instrument": "SPX", "mid_signal": -2183688, "gamma_signal": -72809, "vega_signal": -2093317, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667580000}, {"instrument": "SPX", "mid_signal": 1585599, "gamma_signal": -51761, "vega_signal": -1730432, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667580000}, {"instrument": "SPX", "mid_signal": 7136206, "gamma_signal": 319833, "vega_signal": 11025804, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667585000}, {"instrument": "SPX", "mid_signal": -313455, "gamma_signal": -107583, "vega_signal": -2873251, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667585000}, {"instrument": "SPX", "mid_signal": 5487340, "gamma_signal": 261554, "vega_signal": 8776529, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667590000}, {"instrument": "SPX", "mid_signal": 2734402, "gamma_signal": -61673, "vega_signal": -1757590, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667590000}, {"instrument": "SPX", "mid_signal": 4005076, "gamma_signal": 99645, "vega_signal": 3438069, "option_type": "C", "stock_price": 6785, "utc_time": 1775667595000}, {"instrument": "SPX", "mid_signal": 3426516, "gamma_signal": -146222, "vega_signal": -5069465, "option_type": "P", "stock_price": 6785, "utc_time": 1775667595000}, {"instrument": "SPX", "mid_signal": 26046129, "gamma_signal": 965485, "vega_signal": 31764970, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667600000}, {"instrument": "SPX", "mid_signal": 4999118, "gamma_signal": -155057, "vega_signal": -5531264, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667600000}, {"instrument": "SPX", "mid_signal": 25486854, "gamma_signal": 879361, "vega_signal": 28589380, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667605000}, {"instrument": "SPX", "mid_signal": 464041, "gamma_signal": -89817, "vega_signal": -4873810, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667605000}, {"instrument": "SPX", "mid_signal": -176490, "gamma_signal": -7786, "vega_signal": -211750, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667610000}, {"instrument": "SPX", "mid_signal": -13563641, "gamma_signal": 380480, "vega_signal": 10727925, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667610000}, {"instrument": "SPX", "mid_signal": -7619280, "gamma_signal": -292936, "vega_signal": -9649722, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775667615000}, {"instrument": "SPX", "mid_signal": -19109116, "gamma_signal": 672321, "vega_signal": 23635879, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775667615000}, {"instrument": "SPX", "mid_signal": -3781602, "gamma_signal": -105999, "vega_signal": -3214798, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667620000}, {"instrument": "SPX", "mid_signal": -9267602, "gamma_signal": 326745, "vega_signal": 13608213, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667620000}, {"instrument": "SPX", "mid_signal": -7186716, "gamma_signal": -285341, "vega_signal": -9726512, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667625000}, {"instrument": "SPX", "mid_signal": -10060327, "gamma_signal": 367962, "vega_signal": 12736531, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667625000}, {"instrument": "SPX", "mid_signal": -17985962, "gamma_signal": -606460, "vega_signal": -19863671, "option_type": "C", "stock_price": 6784.8, "utc_time": 1775667630000}, {"instrument": "SPX", "mid_signal": 2053004, "gamma_signal": -117867, "vega_signal": -6036183, "option_type": "P", "stock_price": 6784.8, "utc_time": 1775667630000}, {"instrument": "SPX", "mid_signal": -14075991, "gamma_signal": -561403, "vega_signal": -18524876, "option_type": "C", "stock_price": 6785, "utc_time": 1775667635000}, {"instrument": "SPX", "mid_signal": 2529141, "gamma_signal": -91933, "vega_signal": -3583594, "option_type": "P", "stock_price": 6785, "utc_time": 1775667635000}, {"instrument": "SPX", "mid_signal": -1130314, "gamma_signal": -58961, "vega_signal": -1709824, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667640000}, {"instrument": "SPX", "mid_signal": -1346751, "gamma_signal": 34821, "vega_signal": 882065, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667640000}, {"instrument": "SPX", "mid_signal": -6439828, "gamma_signal": -264426, "vega_signal": -8803945, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667645000}, {"instrument": "SPX", "mid_signal": 4895243, "gamma_signal": -181445, "vega_signal": -6244351, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667645000}, {"instrument": "SPX", "mid_signal": -6598738, "gamma_signal": -136000, "vega_signal": -3165307, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667650000}, {"instrument": "SPX", "mid_signal": 5348682, "gamma_signal": -224967, "vega_signal": -8168974, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667650000}, {"instrument": "SPX", "mid_signal": 3474956, "gamma_signal": 113449, "vega_signal": 2800488, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667655000}, {"instrument": "SPX", "mid_signal": 6767062, "gamma_signal": -49531, "vega_signal": 1492100, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667655000}, {"instrument": "SPX", "mid_signal": 11004382, "gamma_signal": 365948, "vega_signal": 11159985, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667660000}, {"instrument": "SPX", "mid_signal": 17952114, "gamma_signal": -736844, "vega_signal": -25851278, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667660000}, {"instrument": "SPX", "mid_signal": 1163070, "gamma_signal": 8839, "vega_signal": 376445, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667665000}, {"instrument": "SPX", "mid_signal": 993244, "gamma_signal": -37622, "vega_signal": -1771200, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667665000}, {"instrument": "SPX", "mid_signal": 6355224, "gamma_signal": 234465, "vega_signal": 7638716, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667670000}, {"instrument": "SPX", "mid_signal": -1075716, "gamma_signal": 38657, "vega_signal": 1759425, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667670000}, {"instrument": "SPX", "mid_signal": 33850796, "gamma_signal": 1131913, "vega_signal": 37128378, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667675000}, {"instrument": "SPX", "mid_signal": 5891466, "gamma_signal": -75895, "vega_signal": -810283, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667675000}, {"instrument": "SPX", "mid_signal": -802661, "gamma_signal": -125164, "vega_signal": -3915412, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667680000}, {"instrument": "SPX", "mid_signal": 8012562, "gamma_signal": -125734, "vega_signal": -2923807, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667680000}, {"instrument": "SPX", "mid_signal": 3824249, "gamma_signal": 155829, "vega_signal": 5161327, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667685000}, {"instrument": "SPX", "mid_signal": -6871587, "gamma_signal": 225908, "vega_signal": 7381822, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667685000}, {"instrument": "SPX", "mid_signal": 39061781, "gamma_signal": 1988591, "vega_signal": 63702822, "option_type": "C", "stock_price": 6787, "utc_time": 1775667690000}, {"instrument": "SPX", "mid_signal": 11370723, "gamma_signal": -464044, "vega_signal": -15566115, "option_type": "P", "stock_price": 6787, "utc_time": 1775667690000}, {"instrument": "SPX", "mid_signal": 4851261, "gamma_signal": 235740, "vega_signal": 8074888, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775667695000}, {"instrument": "SPX", "mid_signal": 14976855, "gamma_signal": -527919, "vega_signal": -17446875, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775667695000}, {"instrument": "SPX", "mid_signal": 5241478, "gamma_signal": 274038, "vega_signal": 8813016, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775667700000}, {"instrument": "SPX", "mid_signal": 2319001, "gamma_signal": -76909, "vega_signal": -2959968, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775667700000}, {"instrument": "SPX", "mid_signal": 33622202, "gamma_signal": 1439320, "vega_signal": 51566120, "option_type": "C", "stock_price": 6788, "utc_time": 1775667705000}, {"instrument": "SPX", "mid_signal": 27183348, "gamma_signal": -852810, "vega_signal": -27253845, "option_type": "P", "stock_price": 6788, "utc_time": 1775667705000}, {"instrument": "SPX", "mid_signal": 3648339, "gamma_signal": 74110, "vega_signal": 3401230, "option_type": "C", "stock_price": 6788, "utc_time": 1775667710000}, {"instrument": "SPX", "mid_signal": 15221136, "gamma_signal": -625385, "vega_signal": -23046049, "option_type": "P", "stock_price": 6788, "utc_time": 1775667710000}, {"instrument": "SPX", "mid_signal": 42454790, "gamma_signal": 1894574, "vega_signal": 62864776, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667715000}, {"instrument": "SPX", "mid_signal": 16846172, "gamma_signal": -626995, "vega_signal": -20576366, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667715000}, {"instrument": "SPX", "mid_signal": 5932405, "gamma_signal": 484911, "vega_signal": 17488802, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667720000}, {"instrument": "SPX", "mid_signal": -7655449, "gamma_signal": 353833, "vega_signal": 18684850, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667720000}, {"instrument": "SPX", "mid_signal": -5309727, "gamma_signal": -102330, "vega_signal": -3589429, "option_type": "C", "stock_price": 6788, "utc_time": 1775667725000}, {"instrument": "SPX", "mid_signal": 2358100, "gamma_signal": -217378, "vega_signal": -8961824, "option_type": "P", "stock_price": 6788, "utc_time": 1775667725000}, {"instrument": "SPX", "mid_signal": -7583785, "gamma_signal": -321757, "vega_signal": -10367487, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667730000}, {"instrument": "SPX", "mid_signal": 8994748, "gamma_signal": -392205, "vega_signal": -13273967, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667730000}, {"instrument": "SPX", "mid_signal": -5459452, "gamma_signal": -185925, "vega_signal": -5907824, "option_type": "C", "stock_price": 6788, "utc_time": 1775667735000}, {"instrument": "SPX", "mid_signal": -3630463, "gamma_signal": 144508, "vega_signal": 4649004, "option_type": "P", "stock_price": 6788, "utc_time": 1775667735000}, {"instrument": "SPX", "mid_signal": -1887425, "gamma_signal": -24569, "vega_signal": -1712075, "option_type": "C", "stock_price": 6788, "utc_time": 1775667740000}, {"instrument": "SPX", "mid_signal": -14919988, "gamma_signal": 694238, "vega_signal": 26823448, "option_type": "P", "stock_price": 6788, "utc_time": 1775667740000}, {"instrument": "SPX", "mid_signal": -3228261, "gamma_signal": -145450, "vega_signal": -4836595, "option_type": "C", "stock_price": 6788, "utc_time": 1775667745000}, {"instrument": "SPX", "mid_signal": -6520337, "gamma_signal": 339904, "vega_signal": 12263667, "option_type": "P", "stock_price": 6788, "utc_time": 1775667745000}, {"instrument": "SPX", "mid_signal": -4997158, "gamma_signal": -196513, "vega_signal": -6568280, "option_type": "C", "stock_price": 6788, "utc_time": 1775667750000}, {"instrument": "SPX", "mid_signal": -16405743, "gamma_signal": 700798, "vega_signal": 25122993, "option_type": "P", "stock_price": 6788, "utc_time": 1775667750000}, {"instrument": "SPX", "mid_signal": -5297902, "gamma_signal": -212493, "vega_signal": -7234641, "option_type": "C", "stock_price": 6788, "utc_time": 1775667755000}, {"instrument": "SPX", "mid_signal": -1472904, "gamma_signal": 103826, "vega_signal": 4213593, "option_type": "P", "stock_price": 6788, "utc_time": 1775667755000}, {"instrument": "SPX", "mid_signal": 2231179, "gamma_signal": 71584, "vega_signal": 2527090, "option_type": "C", "stock_price": 6788, "utc_time": 1775667760000}, {"instrument": "SPX", "mid_signal": -637979, "gamma_signal": -23496, "vega_signal": -1088555, "option_type": "P", "stock_price": 6788, "utc_time": 1775667760000}, {"instrument": "SPX", "mid_signal": 3110838, "gamma_signal": 53097, "vega_signal": 1306300, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667765000}, {"instrument": "SPX", "mid_signal": 8391229, "gamma_signal": -160662, "vega_signal": -4720915, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667765000}, {"instrument": "SPX", "mid_signal": -7288244, "gamma_signal": -379981, "vega_signal": -12447610, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667770000}, {"instrument": "SPX", "mid_signal": 236254, "gamma_signal": -6157, "vega_signal": 25760, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667770000}, {"instrument": "SPX", "mid_signal": 269982, "gamma_signal": 32792, "vega_signal": 1273925, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667775000}, {"instrument": "SPX", "mid_signal": 6010194, "gamma_signal": -210325, "vega_signal": -6013598, "option_type": "P", "stock_price": 6788, "utc_time": 1775667775000}, {"instrument": "SPX", "mid_signal": 1442352, "gamma_signal": 158534, "vega_signal": 5089439, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667780000}, {"instrument": "SPX", "mid_signal": -1008656, "gamma_signal": 45697, "vega_signal": 1742607, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667780000}, {"instrument": "SPX", "mid_signal": -12699537, "gamma_signal": -546325, "vega_signal": -17822752, "option_type": "C", "stock_price": 6788, "utc_time": 1775667785000}, {"instrument": "SPX", "mid_signal": -3493145, "gamma_signal": 96843, "vega_signal": 2407825, "option_type": "P", "stock_price": 6788, "utc_time": 1775667785000}, {"instrument": "SPX", "mid_signal": 2967877, "gamma_signal": 202811, "vega_signal": 6209328, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667790000}, {"instrument": "SPX", "mid_signal": -3356539, "gamma_signal": 82913, "vega_signal": 5415617, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667790000}, {"instrument": "SPX", "mid_signal": -2155698, "gamma_signal": -95175, "vega_signal": -3102262, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667795000}, {"instrument": "SPX", "mid_signal": -2020599, "gamma_signal": 113723, "vega_signal": 4528274, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667795000}, {"instrument": "SPX", "mid_signal": 2513863, "gamma_signal": 44886, "vega_signal": 190559, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667800000}, {"instrument": "SPX", "mid_signal": -4671223, "gamma_signal": 130011, "vega_signal": 4052893, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667800000}, {"instrument": "SPX", "mid_signal": 654822, "gamma_signal": -59251, "vega_signal": -1735436, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667805000}, {"instrument": "SPX", "mid_signal": 1267674, "gamma_signal": -7952, "vega_signal": -253104, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667805000}, {"instrument": "SPX", "mid_signal": -5147762, "gamma_signal": -152673, "vega_signal": -4703488, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667810000}, {"instrument": "SPX", "mid_signal": 7280019, "gamma_signal": -272459, "vega_signal": -9373103, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667810000}, {"instrument": "SPX", "mid_signal": -2039669, "gamma_signal": -95461, "vega_signal": -3608158, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667815000}, {"instrument": "SPX", "mid_signal": -6970196, "gamma_signal": 291647, "vega_signal": 9738217, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667815000}, {"instrument": "SPX", "mid_signal": -38480839, "gamma_signal": -1863748, "vega_signal": -63080833, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775667820000}, {"instrument": "SPX", "mid_signal": 2886347, "gamma_signal": -206640, "vega_signal": -8482561, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775667820000}, {"instrument": "SPX", "mid_signal": 15019818, "gamma_signal": 721434, "vega_signal": 22748327, "option_type": "C", "stock_price": 6787, "utc_time": 1775667825000}, {"instrument": "SPX", "mid_signal": -5548132, "gamma_signal": 207981, "vega_signal": 7380254, "option_type": "P", "stock_price": 6787, "utc_time": 1775667825000}, {"instrument": "SPX", "mid_signal": -5920918, "gamma_signal": -261102, "vega_signal": -8641202, "option_type": "C", "stock_price": 6787, "utc_time": 1775667830000}, {"instrument": "SPX", "mid_signal": 4778476, "gamma_signal": -351386, "vega_signal": -13844296, "option_type": "P", "stock_price": 6787, "utc_time": 1775667830000}, {"instrument": "SPX", "mid_signal": -4193751, "gamma_signal": -97972, "vega_signal": -2918959, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667835000}, {"instrument": "SPX", "mid_signal": -7954842, "gamma_signal": 540793, "vega_signal": 16970525, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667835000}, {"instrument": "SPX", "mid_signal": -287684, "gamma_signal": 46301, "vega_signal": 1790231, "option_type": "C", "stock_price": 6786, "utc_time": 1775667840000}, {"instrument": "SPX", "mid_signal": -3001650, "gamma_signal": 189078, "vega_signal": 6336600, "option_type": "P", "stock_price": 6786, "utc_time": 1775667840000}, {"instrument": "SPX", "mid_signal": 22131142, "gamma_signal": 776720, "vega_signal": 26463313, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667845000}, {"instrument": "SPX", "mid_signal": -25726728, "gamma_signal": 839832, "vega_signal": 30201534, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667845000}, {"instrument": "SPX", "mid_signal": -2713968, "gamma_signal": -165556, "vega_signal": -4751822, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667850000}, {"instrument": "SPX", "mid_signal": 7830131, "gamma_signal": -228487, "vega_signal": -7197741, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667850000}, {"instrument": "SPX", "mid_signal": 1614749, "gamma_signal": 67642, "vega_signal": 2240456, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667855000}, {"instrument": "SPX", "mid_signal": 11903350, "gamma_signal": -369187, "vega_signal": -11510153, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667855000}, {"instrument": "SPX", "mid_signal": -4572837, "gamma_signal": -160219, "vega_signal": -5303004, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667860000}, {"instrument": "SPX", "mid_signal": -3489913, "gamma_signal": 113811, "vega_signal": 4236077, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667860000}, {"instrument": "SPX", "mid_signal": -24499064, "gamma_signal": -729111, "vega_signal": -23225383, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667865000}, {"instrument": "SPX", "mid_signal": -5052427, "gamma_signal": 200944, "vega_signal": 7388393, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667865000}, {"instrument": "SPX", "mid_signal": -2942476, "gamma_signal": -74843, "vega_signal": -2326654, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667870000}, {"instrument": "SPX", "mid_signal": -3729817, "gamma_signal": 193134, "vega_signal": 7489294, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667870000}, {"instrument": "SPX", "mid_signal": 2662610, "gamma_signal": 24956, "vega_signal": 763477, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667875000}, {"instrument": "SPX", "mid_signal": 5259165, "gamma_signal": -162167, "vega_signal": -4977860, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667875000}, {"instrument": "SPX", "mid_signal": -7087094, "gamma_signal": -306429, "vega_signal": -10220516, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667880000}, {"instrument": "SPX", "mid_signal": 12748925, "gamma_signal": -427003, "vega_signal": -13125653, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667880000}, {"instrument": "SPX", "mid_signal": 1969865, "gamma_signal": 51773, "vega_signal": 1527653, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667885000}, {"instrument": "SPX", "mid_signal": 2201436, "gamma_signal": -101091, "vega_signal": -2814638, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667885000}, {"instrument": "SPX", "mid_signal": -17270286, "gamma_signal": -523389, "vega_signal": -16967878, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667890000}, {"instrument": "SPX", "mid_signal": -2891612, "gamma_signal": 104804, "vega_signal": 4018841, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667890000}, {"instrument": "SPX", "mid_signal": -880365, "gamma_signal": -56161, "vega_signal": -1745745, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667895000}, {"instrument": "SPX", "mid_signal": -337699, "gamma_signal": 55232, "vega_signal": 2399338, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667895000}, {"instrument": "SPX", "mid_signal": -22347985, "gamma_signal": -842422, "vega_signal": -27030097, "option_type": "C", "stock_price": 6785, "utc_time": 1775667900000}, {"instrument": "SPX", "mid_signal": 44623833, "gamma_signal": -1772923, "vega_signal": -57880265, "option_type": "P", "stock_price": 6785, "utc_time": 1775667900000}, {"instrument": "SPX", "mid_signal": -35837930, "gamma_signal": -1459844, "vega_signal": -46677286, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667905000}, {"instrument": "SPX", "mid_signal": -1424220, "gamma_signal": -40993, "vega_signal": -2684635, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667905000}, {"instrument": "SPX", "mid_signal": -12773572, "gamma_signal": -293093, "vega_signal": -10436842, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667910000}, {"instrument": "SPX", "mid_signal": 12003996, "gamma_signal": 81064, "vega_signal": 3740690, "option_type": "P", "stock_price": 6785, "utc_time": 1775667910000}, {"instrument": "SPX", "mid_signal": -2962455, "gamma_signal": -138765, "vega_signal": -4696784, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667915000}, {"instrument": "SPX", "mid_signal": -26499044, "gamma_signal": 973207, "vega_signal": 31555909, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667915000}, {"instrument": "SPX", "mid_signal": -5429313, "gamma_signal": -172988, "vega_signal": -5167951, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667920000}, {"instrument": "SPX", "mid_signal": 1830949, "gamma_signal": -45987, "vega_signal": -385639, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667920000}, {"instrument": "SPX", "mid_signal": -3495792, "gamma_signal": -16070, "vega_signal": 14144, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667925000}, {"instrument": "SPX", "mid_signal": -4124614, "gamma_signal": 228659, "vega_signal": 8526976, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667925000}, {"instrument": "SPX", "mid_signal": -3827669, "gamma_signal": -105296, "vega_signal": -3045870, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667930000}, {"instrument": "SPX", "mid_signal": -27542342, "gamma_signal": 1020576, "vega_signal": 33176076, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667930000}, {"instrument": "SPX", "mid_signal": -4493937, "gamma_signal": -137681, "vega_signal": -4643389, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667935000}, {"instrument": "SPX", "mid_signal": -21647076, "gamma_signal": 1032231, "vega_signal": 38372230, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667935000}, {"instrument": "SPX", "mid_signal": -30124937, "gamma_signal": -1007959, "vega_signal": -32292846, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667940000}, {"instrument": "SPX", "mid_signal": -6139237, "gamma_signal": 278922, "vega_signal": 10357246, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667940000}, {"instrument": "SPX", "mid_signal": 8145169, "gamma_signal": 19385, "vega_signal": 1703397, "option_type": "C", "stock_price": 6784, "utc_time": 1775667945000}, {"instrument": "SPX", "mid_signal": 6062526, "gamma_signal": -8610, "vega_signal": 3630223, "option_type": "P", "stock_price": 6784, "utc_time": 1775667945000}, {"instrument": "SPX", "mid_signal": -2836925, "gamma_signal": -75450, "vega_signal": -2411663, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667950000}, {"instrument": "SPX", "mid_signal": -3980355, "gamma_signal": 102441, "vega_signal": 2993933, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667950000}, {"instrument": "SPX", "mid_signal": 8035318, "gamma_signal": 384692, "vega_signal": 12337512, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667955000}, {"instrument": "SPX", "mid_signal": 10787857, "gamma_signal": -410233, "vega_signal": -13179157, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667955000}, {"instrument": "SPX", "mid_signal": -8962217, "gamma_signal": -369463, "vega_signal": -11522934, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667960000}, {"instrument": "SPX", "mid_signal": 3776851, "gamma_signal": -38678, "vega_signal": -14679, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667960000}, {"instrument": "SPX", "mid_signal": -10609634, "gamma_signal": -439671, "vega_signal": -15482595, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667965000}, {"instrument": "SPX", "mid_signal": -9792621, "gamma_signal": 330328, "vega_signal": 10755305, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667965000}, {"instrument": "SPX", "mid_signal": -15384331, "gamma_signal": -606526, "vega_signal": -19730686, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775667970000}, {"instrument": "SPX", "mid_signal": -4426111, "gamma_signal": 245164, "vega_signal": 9091854, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775667970000}, {"instrument": "SPX", "mid_signal": -5921799, "gamma_signal": -295212, "vega_signal": -9082341, "option_type": "C", "stock_price": 6783, "utc_time": 1775667975000}, {"instrument": "SPX", "mid_signal": 11050899, "gamma_signal": -214679, "vega_signal": -5679405, "option_type": "P", "stock_price": 6783, "utc_time": 1775667975000}, {"instrument": "SPX", "mid_signal": -3311314, "gamma_signal": 35209, "vega_signal": 279837, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667980000}, {"instrument": "SPX", "mid_signal": 1477678, "gamma_signal": -82351, "vega_signal": -3000837, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667980000}, {"instrument": "SPX", "mid_signal": -1051735, "gamma_signal": -100217, "vega_signal": -3658321, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667985000}, {"instrument": "SPX", "mid_signal": 1646377, "gamma_signal": 25043, "vega_signal": 580542, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667985000}, {"instrument": "SPX", "mid_signal": 6127388, "gamma_signal": 175432, "vega_signal": 5359826, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667990000}, {"instrument": "SPX", "mid_signal": 2588335, "gamma_signal": -63824, "vega_signal": -1591497, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667990000}, {"instrument": "SPX", "mid_signal": -5887311, "gamma_signal": -245013, "vega_signal": -8309527, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775667995000}, {"instrument": "SPX", "mid_signal": -1903438, "gamma_signal": 65907, "vega_signal": 1865482, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775667995000}, {"instrument": "SPX", "mid_signal": -8544350, "gamma_signal": -465505, "vega_signal": -15977132, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668000000}, {"instrument": "SPX", "mid_signal": -8808868, "gamma_signal": 320739, "vega_signal": 10111330, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668000000}, {"instrument": "SPX", "mid_signal": -4339065, "gamma_signal": -196596, "vega_signal": -6250327, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668005000}, {"instrument": "SPX", "mid_signal": 6884856, "gamma_signal": -287310, "vega_signal": -9907993, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668005000}, {"instrument": "SPX", "mid_signal": 3277377, "gamma_signal": 277903, "vega_signal": 8914184, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668010000}, {"instrument": "SPX", "mid_signal": -12584277, "gamma_signal": 459860, "vega_signal": 14103860, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668010000}, {"instrument": "SPX", "mid_signal": -1101497, "gamma_signal": -47280, "vega_signal": -1553768, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668015000}, {"instrument": "SPX", "mid_signal": -3126818, "gamma_signal": 90866, "vega_signal": 3381128, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668015000}, {"instrument": "SPX", "mid_signal": 942504, "gamma_signal": 55688, "vega_signal": 1583419, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668020000}, {"instrument": "SPX", "mid_signal": -384379, "gamma_signal": 116539, "vega_signal": 3456908, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668020000}, {"instrument": "SPX", "mid_signal": -2238240, "gamma_signal": -86600, "vega_signal": -2646521, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668025000}, {"instrument": "SPX", "mid_signal": 710298, "gamma_signal": -35328, "vega_signal": -1072478, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668025000}, {"instrument": "SPX", "mid_signal": 4556095, "gamma_signal": 135950, "vega_signal": 4302253, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668030000}, {"instrument": "SPX", "mid_signal": -2465809, "gamma_signal": 110045, "vega_signal": 3887209, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668030000}, {"instrument": "SPX", "mid_signal": -21415530, "gamma_signal": -978891, "vega_signal": -30167180, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668035000}, {"instrument": "SPX", "mid_signal": -24774452, "gamma_signal": 835855, "vega_signal": 25625912, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668035000}, {"instrument": "SPX", "mid_signal": 4122671, "gamma_signal": 237451, "vega_signal": 7338430, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668040000}, {"instrument": "SPX", "mid_signal": 20444592, "gamma_signal": -722905, "vega_signal": -22202114, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668040000}, {"instrument": "SPX", "mid_signal": 5742519, "gamma_signal": 120138, "vega_signal": 3283888, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668045000}, {"instrument": "SPX", "mid_signal": -534401, "gamma_signal": -171854, "vega_signal": -5114119, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668045000}, {"instrument": "SPX", "mid_signal": -2353359, "gamma_signal": -117524, "vega_signal": -4095285, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668050000}, {"instrument": "SPX", "mid_signal": -4459600, "gamma_signal": 157738, "vega_signal": 5077388, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668050000}, {"instrument": "SPX", "mid_signal": -1219335, "gamma_signal": -78359, "vega_signal": -2335068, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668055000}, {"instrument": "SPX", "mid_signal": -14773533, "gamma_signal": 182511, "vega_signal": 3566926, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668055000}, {"instrument": "SPX", "mid_signal": 6934557, "gamma_signal": 369492, "vega_signal": 11623842, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668060000}, {"instrument": "SPX", "mid_signal": -4039400, "gamma_signal": 161305, "vega_signal": 4655054, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668060000}, {"instrument": "SPX", "mid_signal": -276904, "gamma_signal": -5741, "vega_signal": -180394, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668065000}, {"instrument": "SPX", "mid_signal": 7210993, "gamma_signal": -243874, "vega_signal": -7227473, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668065000}, {"instrument": "SPX", "mid_signal": -1333504, "gamma_signal": -86930, "vega_signal": -2799392, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668070000}, {"instrument": "SPX", "mid_signal": 14338847, "gamma_signal": -615731, "vega_signal": -20332750, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668070000}, {"instrument": "SPX", "mid_signal": 5639370, "gamma_signal": 292449, "vega_signal": 9123728, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668075000}, {"instrument": "SPX", "mid_signal": 42960098, "gamma_signal": -1404927, "vega_signal": -44662427, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775668075000}, {"instrument": "SPX", "mid_signal": 6863219, "gamma_signal": 81816, "vega_signal": 2765328, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668080000}, {"instrument": "SPX", "mid_signal": -4389162, "gamma_signal": 94129, "vega_signal": 1907872, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668080000}, {"instrument": "SPX", "mid_signal": -3452926, "gamma_signal": -135230, "vega_signal": -3875393, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668085000}, {"instrument": "SPX", "mid_signal": 2943275, "gamma_signal": -162105, "vega_signal": -5559015, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775668085000}, {"instrument": "SPX", "mid_signal": 5688568, "gamma_signal": 236890, "vega_signal": 7694743, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668090000}, {"instrument": "SPX", "mid_signal": -15770835, "gamma_signal": 416187, "vega_signal": 12528818, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668090000}, {"instrument": "SPX", "mid_signal": 1445389, "gamma_signal": 165667, "vega_signal": 4795438, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668095000}, {"instrument": "SPX", "mid_signal": -3914005, "gamma_signal": 392266, "vega_signal": 13512155, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668095000}, {"instrument": "SPX", "mid_signal": -14935822, "gamma_signal": -602160, "vega_signal": -18769612, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668100000}, {"instrument": "SPX", "mid_signal": -311383, "gamma_signal": -2425, "vega_signal": -76527, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668100000}, {"instrument": "SPX", "mid_signal": 8121502, "gamma_signal": 348901, "vega_signal": 10792217, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668105000}, {"instrument": "SPX", "mid_signal": -3060246, "gamma_signal": 115663, "vega_signal": 4152551, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668105000}, {"instrument": "SPX", "mid_signal": 158812, "gamma_signal": 24066, "vega_signal": 825053, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668110000}, {"instrument": "SPX", "mid_signal": -3938562, "gamma_signal": 145486, "vega_signal": 5003286, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668110000}, {"instrument": "SPX", "mid_signal": -6676996, "gamma_signal": -165172, "vega_signal": -5007704, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668115000}, {"instrument": "SPX", "mid_signal": 736894, "gamma_signal": -19777, "vega_signal": -226405, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668115000}, {"instrument": "SPX", "mid_signal": 2324967, "gamma_signal": 147737, "vega_signal": 4192004, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668120000}, {"instrument": "SPX", "mid_signal": 13736868, "gamma_signal": -510906, "vega_signal": -16033557, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668120000}, {"instrument": "SPX", "mid_signal": -13948678, "gamma_signal": -486081, "vega_signal": -14327852, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668125000}, {"instrument": "SPX", "mid_signal": -3206901, "gamma_signal": 152886, "vega_signal": 5272314, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668125000}, {"instrument": "SPX", "mid_signal": -26011756, "gamma_signal": -1185825, "vega_signal": -34408781, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668130000}, {"instrument": "SPX", "mid_signal": -3891642, "gamma_signal": 170049, "vega_signal": 5180754, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668130000}, {"instrument": "SPX", "mid_signal": 4710280, "gamma_signal": 200388, "vega_signal": 6391261, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668135000}, {"instrument": "SPX", "mid_signal": -6851942, "gamma_signal": 160069, "vega_signal": 4661098, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668135000}, {"instrument": "SPX", "mid_signal": -1385991, "gamma_signal": -61622, "vega_signal": -2151299, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668140000}, {"instrument": "SPX", "mid_signal": -2449038, "gamma_signal": 119618, "vega_signal": 4578917, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668140000}, {"instrument": "SPX", "mid_signal": 2471121, "gamma_signal": 113567, "vega_signal": 3386457, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668145000}, {"instrument": "SPX", "mid_signal": 3959937, "gamma_signal": -139554, "vega_signal": -3861813, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668145000}, {"instrument": "SPX", "mid_signal": 71334722, "gamma_signal": 2918692, "vega_signal": 84062791, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668150000}, {"instrument": "SPX", "mid_signal": 411540, "gamma_signal": 41542, "vega_signal": 1693285, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668150000}, {"instrument": "SPX", "mid_signal": 1880577, "gamma_signal": 64658, "vega_signal": -484780, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668155000}, {"instrument": "SPX", "mid_signal": 4894675, "gamma_signal": -162377, "vega_signal": -5125202, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668155000}, {"instrument": "SPX", "mid_signal": 3509340, "gamma_signal": 115034, "vega_signal": 3434262, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668160000}, {"instrument": "SPX", "mid_signal": 6071926, "gamma_signal": -185338, "vega_signal": -4719823, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668160000}, {"instrument": "SPX", "mid_signal": 1107502, "gamma_signal": -10513, "vega_signal": -364700, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668165000}, {"instrument": "SPX", "mid_signal": 2252844, "gamma_signal": -73320, "vega_signal": -2344940, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668165000}, {"instrument": "SPX", "mid_signal": 3775997, "gamma_signal": 29548, "vega_signal": 296544, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668170000}, {"instrument": "SPX", "mid_signal": 2304808, "gamma_signal": 108554, "vega_signal": 5296572, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668170000}, {"instrument": "SPX", "mid_signal": 2188307, "gamma_signal": 65301, "vega_signal": 1933827, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668175000}, {"instrument": "SPX", "mid_signal": 3225801, "gamma_signal": -216470, "vega_signal": -7449180, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668175000}, {"instrument": "SPX", "mid_signal": -1509084, "gamma_signal": -31079, "vega_signal": -962765, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668180000}, {"instrument": "SPX", "mid_signal": -8701367, "gamma_signal": 272520, "vega_signal": 8183899, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668180000}, {"instrument": "SPX", "mid_signal": -3758723, "gamma_signal": -135675, "vega_signal": -3979258, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668185000}, {"instrument": "SPX", "mid_signal": -3853643, "gamma_signal": 192249, "vega_signal": 6348339, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668185000}, {"instrument": "SPX", "mid_signal": -2730655, "gamma_signal": -111718, "vega_signal": -3397025, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668190000}, {"instrument": "SPX", "mid_signal": -64268, "gamma_signal": 25980, "vega_signal": 675058, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775668190000}, {"instrument": "SPX", "mid_signal": -1602728, "gamma_signal": -54677, "vega_signal": -1739215, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668195000}, {"instrument": "SPX", "mid_signal": -2332447, "gamma_signal": 87276, "vega_signal": 2621092, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668195000}, {"instrument": "SPX", "mid_signal": 7343628, "gamma_signal": 207427, "vega_signal": 6248208, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668200000}, {"instrument": "SPX", "mid_signal": -16604146, "gamma_signal": 648695, "vega_signal": 19904463, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668200000}, {"instrument": "SPX", "mid_signal": -491045, "gamma_signal": -25138, "vega_signal": -767274, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668205000}, {"instrument": "SPX", "mid_signal": -8202242, "gamma_signal": 255387, "vega_signal": 7033145, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668205000}, {"instrument": "SPX", "mid_signal": -7731453, "gamma_signal": -292343, "vega_signal": -9076889, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668210000}, {"instrument": "SPX", "mid_signal": 9747799, "gamma_signal": -309426, "vega_signal": -8353890, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668210000}, {"instrument": "SPX", "mid_signal": 400023, "gamma_signal": 81470, "vega_signal": 2177740, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668215000}, {"instrument": "SPX", "mid_signal": 3472639, "gamma_signal": -153900, "vega_signal": -4872514, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668215000}, {"instrument": "SPX", "mid_signal": -34177, "gamma_signal": 7177, "vega_signal": 367982, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668220000}, {"instrument": "SPX", "mid_signal": 4413742, "gamma_signal": -228688, "vega_signal": -7733146, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668220000}, {"instrument": "SPX", "mid_signal": 30643777, "gamma_signal": 1323664, "vega_signal": 39161164, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668225000}, {"instrument": "SPX", "mid_signal": -16294595, "gamma_signal": 567041, "vega_signal": 16269741, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668225000}, {"instrument": "SPX", "mid_signal": -12152827, "gamma_signal": -478685, "vega_signal": -13824345, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668230000}, {"instrument": "SPX", "mid_signal": -15451156, "gamma_signal": 440130, "vega_signal": 11157105, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668230000}, {"instrument": "SPX", "mid_signal": -1462580, "gamma_signal": -2870, "vega_signal": -9490, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668235000}, {"instrument": "SPX", "mid_signal": 4077512, "gamma_signal": -127695, "vega_signal": -3991096, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668235000}, {"instrument": "SPX", "mid_signal": 2224126, "gamma_signal": 133246, "vega_signal": 4041939, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668240000}, {"instrument": "SPX", "mid_signal": -9251554, "gamma_signal": 384273, "vega_signal": 11951671, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775668240000}, {"instrument": "SPX", "mid_signal": -3941848, "gamma_signal": -187096, "vega_signal": -5348596, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668245000}, {"instrument": "SPX", "mid_signal": -14685104, "gamma_signal": 565664, "vega_signal": 16625996, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668245000}, {"instrument": "SPX", "mid_signal": 17982045, "gamma_signal": 853024, "vega_signal": 23991836, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668250000}, {"instrument": "SPX", "mid_signal": -9289978, "gamma_signal": 413283, "vega_signal": 11079217, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668250000}, {"instrument": "SPX", "mid_signal": -2891877, "gamma_signal": 40595, "vega_signal": 1114913, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668255000}, {"instrument": "SPX", "mid_signal": 932576, "gamma_signal": -11127, "vega_signal": -919175, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668255000}, {"instrument": "SPX", "mid_signal": 13896590, "gamma_signal": 785596, "vega_signal": 22827476, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775668260000}, {"instrument": "SPX", "mid_signal": 20461131, "gamma_signal": -760017, "vega_signal": -22355176, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775668260000}, {"instrument": "SPX", "mid_signal": -553402, "gamma_signal": 49743, "vega_signal": 1313926, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668265000}, {"instrument": "SPX", "mid_signal": -941513, "gamma_signal": 65760, "vega_signal": 2447277, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668265000}, {"instrument": "SPX", "mid_signal": -5396369, "gamma_signal": -258389, "vega_signal": -7913834, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668270000}, {"instrument": "SPX", "mid_signal": 7891163, "gamma_signal": -301579, "vega_signal": -8931043, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668270000}, {"instrument": "SPX", "mid_signal": 28080180, "gamma_signal": 1346033, "vega_signal": 39658145, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775668275000}, {"instrument": "SPX", "mid_signal": -10457400, "gamma_signal": 336777, "vega_signal": 9784421, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668275000}, {"instrument": "SPX", "mid_signal": 15964589, "gamma_signal": 732056, "vega_signal": 21066687, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668280000}, {"instrument": "SPX", "mid_signal": -3565644, "gamma_signal": 423024, "vega_signal": 14402547, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668280000}, {"instrument": "SPX", "mid_signal": 6763331, "gamma_signal": 282620, "vega_signal": 7579758, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668285000}, {"instrument": "SPX", "mid_signal": 250546, "gamma_signal": -30914, "vega_signal": -927611, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668285000}, {"instrument": "SPX", "mid_signal": -7154715, "gamma_signal": -383849, "vega_signal": -11126548, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668290000}, {"instrument": "SPX", "mid_signal": -6200134, "gamma_signal": 248709, "vega_signal": 7902007, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668290000}, {"instrument": "SPX", "mid_signal": -9132002, "gamma_signal": -333708, "vega_signal": -9706981, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668295000}, {"instrument": "SPX", "mid_signal": -6261821, "gamma_signal": 542722, "vega_signal": 17473368, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668295000}, {"instrument": "SPX", "mid_signal": -501161, "gamma_signal": -109086, "vega_signal": -3625648, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668300000}, {"instrument": "SPX", "mid_signal": -7459679, "gamma_signal": 386005, "vega_signal": 13195004, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668300000}, {"instrument": "SPX", "mid_signal": 2877973, "gamma_signal": 151786, "vega_signal": 4237619, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668305000}, {"instrument": "SPX", "mid_signal": -8062833, "gamma_signal": 417197, "vega_signal": 14597425, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668305000}, {"instrument": "SPX", "mid_signal": 9650193, "gamma_signal": 344649, "vega_signal": 9923854, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668310000}, {"instrument": "SPX", "mid_signal": -7229070, "gamma_signal": 285695, "vega_signal": 8559247, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668310000}, {"instrument": "SPX", "mid_signal": 12008317, "gamma_signal": 527565, "vega_signal": 15643129, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668315000}, {"instrument": "SPX", "mid_signal": 426187, "gamma_signal": 26611, "vega_signal": 1059142, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668315000}, {"instrument": "SPX", "mid_signal": 5562752, "gamma_signal": 222133, "vega_signal": 6680418, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668320000}, {"instrument": "SPX", "mid_signal": 5657251, "gamma_signal": -179255, "vega_signal": -4812668, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668320000}, {"instrument": "SPX", "mid_signal": 6506942, "gamma_signal": 313019, "vega_signal": 9144290, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668325000}, {"instrument": "SPX", "mid_signal": 644469, "gamma_signal": 638, "vega_signal": -190778, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668325000}, {"instrument": "SPX", "mid_signal": -3358798, "gamma_signal": -76320, "vega_signal": -2236019, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668330000}, {"instrument": "SPX", "mid_signal": -3679672, "gamma_signal": 140360, "vega_signal": 1703612, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668330000}, {"instrument": "SPX", "mid_signal": -723784, "gamma_signal": -11851, "vega_signal": -359581, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668335000}, {"instrument": "SPX", "mid_signal": 7167086, "gamma_signal": -281364, "vega_signal": -7970663, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668335000}, {"instrument": "SPX", "mid_signal": -253882, "gamma_signal": -45382, "vega_signal": -1302619, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668340000}, {"instrument": "SPX", "mid_signal": -1103492, "gamma_signal": 21439, "vega_signal": 659842, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668340000}, {"instrument": "SPX", "mid_signal": 957176, "gamma_signal": 23949, "vega_signal": 496080, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668345000}, {"instrument": "SPX", "mid_signal": 1547249, "gamma_signal": -81171, "vega_signal": -3994989, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668345000}, {"instrument": "SPX", "mid_signal": -2303493, "gamma_signal": -94851, "vega_signal": -2690964, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668350000}, {"instrument": "SPX", "mid_signal": -8922185, "gamma_signal": 350375, "vega_signal": 10599073, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668350000}, {"instrument": "SPX", "mid_signal": -1430510, "gamma_signal": -66133, "vega_signal": -2045182, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668355000}, {"instrument": "SPX", "mid_signal": -950066, "gamma_signal": 94783, "vega_signal": 3188404, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668355000}, {"instrument": "SPX", "mid_signal": 8263917, "gamma_signal": 209460, "vega_signal": 5655305, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668360000}, {"instrument": "SPX", "mid_signal": -21249378, "gamma_signal": 1080014, "vega_signal": 39696211, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668360000}, {"instrument": "SPX", "mid_signal": 1565610, "gamma_signal": -8183, "vega_signal": -115548, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668365000}, {"instrument": "SPX", "mid_signal": -2613807, "gamma_signal": 109546, "vega_signal": 3414724, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668365000}, {"instrument": "SPX", "mid_signal": 4147453, "gamma_signal": 144801, "vega_signal": 4233886, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668370000}, {"instrument": "SPX", "mid_signal": 6657580, "gamma_signal": -264590, "vega_signal": -8518978, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668370000}, {"instrument": "SPX", "mid_signal": 3812219, "gamma_signal": 110309, "vega_signal": 3301486, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668375000}, {"instrument": "SPX", "mid_signal": -9837902, "gamma_signal": 488046, "vega_signal": 17061529, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668375000}, {"instrument": "SPX", "mid_signal": 13456663, "gamma_signal": 426056, "vega_signal": 12495255, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668380000}, {"instrument": "SPX", "mid_signal": 2459972, "gamma_signal": -93785, "vega_signal": -2778900, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668380000}, {"instrument": "SPX", "mid_signal": -1291229, "gamma_signal": 11398, "vega_signal": 325830, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668385000}, {"instrument": "SPX", "mid_signal": -223243, "gamma_signal": 35819, "vega_signal": 1489002, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668385000}, {"instrument": "SPX", "mid_signal": 1103685, "gamma_signal": 64672, "vega_signal": 1942758, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668390000}, {"instrument": "SPX", "mid_signal": 11597035, "gamma_signal": -411832, "vega_signal": -12436030, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668390000}, {"instrument": "SPX", "mid_signal": 14939818, "gamma_signal": 619860, "vega_signal": 17558498, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668395000}, {"instrument": "SPX", "mid_signal": 7033276, "gamma_signal": -311065, "vega_signal": -9231588, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668395000}, {"instrument": "SPX", "mid_signal": -4222964, "gamma_signal": -96966, "vega_signal": -3000159, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668400000}, {"instrument": "SPX", "mid_signal": 5390986, "gamma_signal": -188013, "vega_signal": -5595900, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668400000}, {"instrument": "SPX", "mid_signal": 4103795, "gamma_signal": 154916, "vega_signal": 4874912, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668405000}, {"instrument": "SPX", "mid_signal": 2203381, "gamma_signal": -55293, "vega_signal": -1552430, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668405000}, {"instrument": "SPX", "mid_signal": 8884456, "gamma_signal": 272570, "vega_signal": 8138517, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668410000}, {"instrument": "SPX", "mid_signal": 2504647, "gamma_signal": -75777, "vega_signal": -2251166, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668410000}, {"instrument": "SPX", "mid_signal": 339623, "gamma_signal": 83879, "vega_signal": 2422033, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668415000}, {"instrument": "SPX", "mid_signal": -886989, "gamma_signal": 29967, "vega_signal": 833544, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668415000}, {"instrument": "SPX", "mid_signal": 10237603, "gamma_signal": 393914, "vega_signal": 11647817, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668420000}, {"instrument": "SPX", "mid_signal": 5994252, "gamma_signal": -234874, "vega_signal": -6955175, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668420000}, {"instrument": "SPX", "mid_signal": -2733589, "gamma_signal": -107479, "vega_signal": -3131916, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668425000}, {"instrument": "SPX", "mid_signal": -835583, "gamma_signal": -36362, "vega_signal": -1398544, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668425000}, {"instrument": "SPX", "mid_signal": -5554046, "gamma_signal": -238725, "vega_signal": -6900707, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668430000}, {"instrument": "SPX", "mid_signal": -834404, "gamma_signal": 51763, "vega_signal": 1759995, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668430000}, {"instrument": "SPX", "mid_signal": -7935271, "gamma_signal": -353984, "vega_signal": -10559975, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668435000}, {"instrument": "SPX", "mid_signal": 3086761, "gamma_signal": -93922, "vega_signal": -2561205, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668435000}, {"instrument": "SPX", "mid_signal": 6123737, "gamma_signal": 210902, "vega_signal": 6251827, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668440000}, {"instrument": "SPX", "mid_signal": 2319668, "gamma_signal": -10701, "vega_signal": 354729, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668440000}, {"instrument": "SPX", "mid_signal": -13145044, "gamma_signal": -537971, "vega_signal": -15998125, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668445000}, {"instrument": "SPX", "mid_signal": -8066306, "gamma_signal": 303806, "vega_signal": 8978710, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668445000}, {"instrument": "SPX", "mid_signal": 3840561, "gamma_signal": 161598, "vega_signal": 4805175, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668450000}, {"instrument": "SPX", "mid_signal": -2724533, "gamma_signal": 120024, "vega_signal": 4091420, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668450000}, {"instrument": "SPX", "mid_signal": -8915964, "gamma_signal": -501846, "vega_signal": -15523125, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668455000}, {"instrument": "SPX", "mid_signal": -3954973, "gamma_signal": 87026, "vega_signal": 2471642, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668455000}, {"instrument": "SPX", "mid_signal": 12510455, "gamma_signal": 380475, "vega_signal": 11916662, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668460000}, {"instrument": "SPX", "mid_signal": 9158960, "gamma_signal": -293853, "vega_signal": -8454292, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668460000}, {"instrument": "SPX", "mid_signal": 5260091, "gamma_signal": 210301, "vega_signal": 6060139, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668465000}, {"instrument": "SPX", "mid_signal": -1061910, "gamma_signal": 41057, "vega_signal": 1560857, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668465000}, {"instrument": "SPX", "mid_signal": 5660666, "gamma_signal": 246626, "vega_signal": 7207862, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668470000}, {"instrument": "SPX", "mid_signal": 4500092, "gamma_signal": -160211, "vega_signal": -4528387, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668470000}, {"instrument": "SPX", "mid_signal": 931384, "gamma_signal": 49276, "vega_signal": 1452574, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668475000}, {"instrument": "SPX", "mid_signal": -129644, "gamma_signal": -10095, "vega_signal": -552251, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668475000}, {"instrument": "SPX", "mid_signal": 1660229, "gamma_signal": 95878, "vega_signal": 3083608, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668480000}, {"instrument": "SPX", "mid_signal": -4147278, "gamma_signal": 159614, "vega_signal": 4564601, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668480000}, {"instrument": "SPX", "mid_signal": -1088424, "gamma_signal": -23055, "vega_signal": -749464, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668485000}, {"instrument": "SPX", "mid_signal": -4299178, "gamma_signal": 288998, "vega_signal": 9836129, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668485000}, {"instrument": "SPX", "mid_signal": 2230052, "gamma_signal": 61164, "vega_signal": 1537665, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668490000}, {"instrument": "SPX", "mid_signal": 2164962, "gamma_signal": -85025, "vega_signal": -2612850, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668490000}, {"instrument": "SPX", "mid_signal": 5937520, "gamma_signal": 221143, "vega_signal": 6463177, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668495000}, {"instrument": "SPX", "mid_signal": -521267, "gamma_signal": 23442, "vega_signal": 789877, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668495000}, {"instrument": "SPX", "mid_signal": -1154132, "gamma_signal": -66991, "vega_signal": -2121232, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668500000}, {"instrument": "SPX", "mid_signal": -944715, "gamma_signal": 31829, "vega_signal": 923497, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668500000}, {"instrument": "SPX", "mid_signal": 1852233, "gamma_signal": 50057, "vega_signal": 1542768, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668505000}, {"instrument": "SPX", "mid_signal": 3607624, "gamma_signal": -155486, "vega_signal": -5074346, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668505000}, {"instrument": "SPX", "mid_signal": 5895337, "gamma_signal": 338949, "vega_signal": 10981434, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668510000}, {"instrument": "SPX", "mid_signal": 3187396, "gamma_signal": -182603, "vega_signal": -6716956, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668510000}, {"instrument": "SPX", "mid_signal": -2290693, "gamma_signal": -62317, "vega_signal": -1830093, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775668515000}, {"instrument": "SPX", "mid_signal": 8802162, "gamma_signal": -357493, "vega_signal": -10952101, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775668515000}, {"instrument": "SPX", "mid_signal": 3105162, "gamma_signal": 130520, "vega_signal": 3812786, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668520000}, {"instrument": "SPX", "mid_signal": 7621065, "gamma_signal": -382142, "vega_signal": -11873936, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668520000}, {"instrument": "SPX", "mid_signal": 20322879, "gamma_signal": 942660, "vega_signal": 28237939, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668525000}, {"instrument": "SPX", "mid_signal": 13958103, "gamma_signal": -486117, "vega_signal": -16156388, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668525000}, {"instrument": "SPX", "mid_signal": -5803358, "gamma_signal": -229644, "vega_signal": -6777873, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668530000}, {"instrument": "SPX", "mid_signal": 5454145, "gamma_signal": -182600, "vega_signal": -5925841, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668530000}, {"instrument": "SPX", "mid_signal": 5848623, "gamma_signal": 223463, "vega_signal": 6602054, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668535000}, {"instrument": "SPX", "mid_signal": -5650693, "gamma_signal": 168362, "vega_signal": 5201882, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668535000}, {"instrument": "SPX", "mid_signal": -132175, "gamma_signal": -7540, "vega_signal": -144979, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668540000}, {"instrument": "SPX", "mid_signal": -7717946, "gamma_signal": 130137, "vega_signal": 3881856, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668540000}, {"instrument": "SPX", "mid_signal": -4836838, "gamma_signal": -152633, "vega_signal": -4595322, "option_type": "C", "stock_price": 6784, "utc_time": 1775668545000}, {"instrument": "SPX", "mid_signal": -6012391, "gamma_signal": 322686, "vega_signal": 10327022, "option_type": "P", "stock_price": 6784, "utc_time": 1775668545000}, {"instrument": "SPX", "mid_signal": 83228, "gamma_signal": -37521, "vega_signal": -1476224, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775668550000}, {"instrument": "SPX", "mid_signal": 8534255, "gamma_signal": -286956, "vega_signal": -7905440, "option_type": "P", "stock_price": 6784, "utc_time": 1775668550000}, {"instrument": "SPX", "mid_signal": 222736, "gamma_signal": 45302, "vega_signal": 1304314, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775668555000}, {"instrument": "SPX", "mid_signal": -2593517, "gamma_signal": 78245, "vega_signal": 2446830, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775668555000}, {"instrument": "SPX", "mid_signal": -11366985, "gamma_signal": -504292, "vega_signal": -14781975, "option_type": "C", "stock_price": 6783, "utc_time": 1775668560000}, {"instrument": "SPX", "mid_signal": -7382097, "gamma_signal": 525022, "vega_signal": 18903198, "option_type": "P", "stock_price": 6783, "utc_time": 1775668560000}, {"instrument": "SPX", "mid_signal": -1895873, "gamma_signal": -39595, "vega_signal": -1155418, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668565000}, {"instrument": "SPX", "mid_signal": 241983, "gamma_signal": 15124, "vega_signal": 1160899, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668565000}, {"instrument": "SPX", "mid_signal": 2909398, "gamma_signal": -189384, "vega_signal": -4451310, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775668570000}, {"instrument": "SPX", "mid_signal": 6921908, "gamma_signal": -50272, "vega_signal": -990304, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775668570000}, {"instrument": "SPX", "mid_signal": -162310, "gamma_signal": 11701, "vega_signal": 1066304, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668575000}, {"instrument": "SPX", "mid_signal": 5234653, "gamma_signal": -248346, "vega_signal": -7665953, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668575000}, {"instrument": "SPX", "mid_signal": 2789073, "gamma_signal": 127391, "vega_signal": 3774282, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775668580000}, {"instrument": "SPX", "mid_signal": -575587, "gamma_signal": 21800, "vega_signal": 230614, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775668580000}, {"instrument": "SPX", "mid_signal": -8104103, "gamma_signal": -227060, "vega_signal": -6547579, "option_type": "C", "stock_price": 6783, "utc_time": 1775668585000}, {"instrument": "SPX", "mid_signal": -3846191, "gamma_signal": 152606, "vega_signal": 5268049, "option_type": "P", "stock_price": 6783, "utc_time": 1775668585000}, {"instrument": "SPX", "mid_signal": -1788601, "gamma_signal": 4482, "vega_signal": 288640, "option_type": "C", "stock_price": 6783, "utc_time": 1775668590000}, {"instrument": "SPX", "mid_signal": -22929980, "gamma_signal": 1025569, "vega_signal": 32596152, "option_type": "P", "stock_price": 6783, "utc_time": 1775668590000}, {"instrument": "SPX", "mid_signal": -5309698, "gamma_signal": -194125, "vega_signal": -5573045, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668595000}, {"instrument": "SPX", "mid_signal": 240721, "gamma_signal": -58163, "vega_signal": -1296934, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668595000}, {"instrument": "SPX", "mid_signal": -1267043, "gamma_signal": -75367, "vega_signal": -2155465, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775668600000}, {"instrument": "SPX", "mid_signal": 3780594, "gamma_signal": -86610, "vega_signal": -2192587, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775668600000}, {"instrument": "SPX", "mid_signal": -5733845, "gamma_signal": -187890, "vega_signal": -5332087, "option_type": "C", "stock_price": 6783, "utc_time": 1775668605000}, {"instrument": "SPX", "mid_signal": -13810792, "gamma_signal": 447085, "vega_signal": 12842815, "option_type": "P", "stock_price": 6783, "utc_time": 1775668605000}, {"instrument": "SPX", "mid_signal": 4828503, "gamma_signal": 142128, "vega_signal": 3925009, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668610000}, {"instrument": "SPX", "mid_signal": -10803791, "gamma_signal": 635127, "vega_signal": 21497579, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668610000}, {"instrument": "SPX", "mid_signal": -684448, "gamma_signal": 8862, "vega_signal": 259345, "option_type": "C", "stock_price": 6783, "utc_time": 1775668615000}, {"instrument": "SPX", "mid_signal": 3167624, "gamma_signal": -104810, "vega_signal": -2893681, "option_type": "P", "stock_price": 6783, "utc_time": 1775668615000}, {"instrument": "SPX", "mid_signal": -1085389, "gamma_signal": -47859, "vega_signal": -1430799, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775668620000}, {"instrument": "SPX", "mid_signal": -8219673, "gamma_signal": 340255, "vega_signal": 10626675, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775668620000}, {"instrument": "SPX", "mid_signal": -3102107, "gamma_signal": -122961, "vega_signal": -3474484, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775668625000}, {"instrument": "SPX", "mid_signal": 3946911, "gamma_signal": -131498, "vega_signal": -3747332, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668625000}, {"instrument": "SPX", "mid_signal": -19298204, "gamma_signal": -741804, "vega_signal": -21983824, "option_type": "C", "stock_price": 6781, "utc_time": 1775668630000}, {"instrument": "SPX", "mid_signal": -43984617, "gamma_signal": 2044659, "vega_signal": 62229168, "option_type": "P", "stock_price": 6781, "utc_time": 1775668630000}, {"instrument": "SPX", "mid_signal": -16137849, "gamma_signal": -591077, "vega_signal": -17284864, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775668635000}, {"instrument": "SPX", "mid_signal": 73461, "gamma_signal": 2714, "vega_signal": -419934, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775668635000}, {"instrument": "SPX", "mid_signal": -15763213, "gamma_signal": -594180, "vega_signal": -17044626, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668640000}, {"instrument": "SPX", "mid_signal": 2367986, "gamma_signal": -57503, "vega_signal": -1416687, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668640000}, {"instrument": "SPX", "mid_signal": -3060212, "gamma_signal": -325468, "vega_signal": -10059718, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668645000}, {"instrument": "SPX", "mid_signal": -13817260, "gamma_signal": 688023, "vega_signal": 23832140, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668645000}, {"instrument": "SPX", "mid_signal": -17148776, "gamma_signal": -591025, "vega_signal": -17291596, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668650000}, {"instrument": "SPX", "mid_signal": -58431063, "gamma_signal": 2166720, "vega_signal": 62896364, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668650000}, {"instrument": "SPX", "mid_signal": -8304183, "gamma_signal": -351053, "vega_signal": -9991004, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668655000}, {"instrument": "SPX", "mid_signal": -4450166, "gamma_signal": 95749, "vega_signal": 3084054, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668655000}, {"instrument": "SPX", "mid_signal": 8450224, "gamma_signal": 307853, "vega_signal": 8859409, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668660000}, {"instrument": "SPX", "mid_signal": -1816735, "gamma_signal": 53152, "vega_signal": 954233, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668660000}, {"instrument": "SPX", "mid_signal": 557459, "gamma_signal": 23712, "vega_signal": 832673, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775668665000}, {"instrument": "SPX", "mid_signal": 1168389, "gamma_signal": -7068, "vega_signal": -109845, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775668665000}, {"instrument": "SPX", "mid_signal": 4807783, "gamma_signal": 182839, "vega_signal": 5280157, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668670000}, {"instrument": "SPX", "mid_signal": -1913774, "gamma_signal": 172899, "vega_signal": 6165171, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668670000}, {"instrument": "SPX", "mid_signal": -2092112, "gamma_signal": -85062, "vega_signal": -2495776, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668675000}, {"instrument": "SPX", "mid_signal": 511902, "gamma_signal": -16426, "vega_signal": -391501, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668675000}, {"instrument": "SPX", "mid_signal": 2611834, "gamma_signal": 114350, "vega_signal": 3254172, "option_type": "C", "stock_price": 6782, "utc_time": 1775668680000}, {"instrument": "SPX", "mid_signal": -68472, "gamma_signal": -15121, "vega_signal": 23980, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668680000}, {"instrument": "SPX", "mid_signal": 2349911, "gamma_signal": 46071, "vega_signal": 1363042, "option_type": "C", "stock_price": 6782, "utc_time": 1775668685000}, {"instrument": "SPX", "mid_signal": 9017503, "gamma_signal": -430590, "vega_signal": -13555694, "option_type": "P", "stock_price": 6782, "utc_time": 1775668685000}, {"instrument": "SPX", "mid_signal": 2274295, "gamma_signal": 185552, "vega_signal": 6261970, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668690000}, {"instrument": "SPX", "mid_signal": 4511526, "gamma_signal": -9512, "vega_signal": 2010368, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668690000}, {"instrument": "SPX", "mid_signal": -13370527, "gamma_signal": -477882, "vega_signal": -14078916, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668695000}, {"instrument": "SPX", "mid_signal": -11138538, "gamma_signal": 486357, "vega_signal": 15941223, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668695000}, {"instrument": "SPX", "mid_signal": -15929, "gamma_signal": 69028, "vega_signal": 1889402, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668700000}, {"instrument": "SPX", "mid_signal": 7134930, "gamma_signal": -289731, "vega_signal": -8312736, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668700000}, {"instrument": "SPX", "mid_signal": -942256, "gamma_signal": -48325, "vega_signal": -1413354, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668705000}, {"instrument": "SPX", "mid_signal": 3440151, "gamma_signal": -157340, "vega_signal": -4851101, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668705000}, {"instrument": "SPX", "mid_signal": 3207878, "gamma_signal": 27692, "vega_signal": 735966, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668710000}, {"instrument": "SPX", "mid_signal": 3918821, "gamma_signal": -152243, "vega_signal": -4551582, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668710000}, {"instrument": "SPX", "mid_signal": -4657421, "gamma_signal": -190415, "vega_signal": -5478642, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668715000}, {"instrument": "SPX", "mid_signal": -7707184, "gamma_signal": 348056, "vega_signal": 10437334, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668715000}, {"instrument": "SPX", "mid_signal": -8819099, "gamma_signal": -514141, "vega_signal": -15142335, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668720000}, {"instrument": "SPX", "mid_signal": -30922847, "gamma_signal": 1157170, "vega_signal": 35213900, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668720000}, {"instrument": "SPX", "mid_signal": 1357684, "gamma_signal": 52298, "vega_signal": 1510212, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668725000}, {"instrument": "SPX", "mid_signal": -14936, "gamma_signal": -18442, "vega_signal": -689442, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668725000}, {"instrument": "SPX", "mid_signal": -7138605, "gamma_signal": -254759, "vega_signal": -7397665, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668730000}, {"instrument": "SPX", "mid_signal": -2653376, "gamma_signal": 172682, "vega_signal": 5294926, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668730000}, {"instrument": "SPX", "mid_signal": 5699107, "gamma_signal": 127486, "vega_signal": 3605606, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668735000}, {"instrument": "SPX", "mid_signal": 3863900, "gamma_signal": -55410, "vega_signal": -864220, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668735000}, {"instrument": "SPX", "mid_signal": -3419349, "gamma_signal": -116837, "vega_signal": -3646981, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668740000}, {"instrument": "SPX", "mid_signal": -10525418, "gamma_signal": 403268, "vega_signal": 12201760, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668740000}, {"instrument": "SPX", "mid_signal": -5999793, "gamma_signal": -145172, "vega_signal": -4223243, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668745000}, {"instrument": "SPX", "mid_signal": 1732810, "gamma_signal": 55864, "vega_signal": 2395133, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668745000}, {"instrument": "SPX", "mid_signal": -10490468, "gamma_signal": -443150, "vega_signal": -13040388, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668750000}, {"instrument": "SPX", "mid_signal": -79710196, "gamma_signal": 3393837, "vega_signal": 103214023, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668750000}, {"instrument": "SPX", "mid_signal": -4743562, "gamma_signal": -294504, "vega_signal": -8645974, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775668755000}, {"instrument": "SPX", "mid_signal": 19042414, "gamma_signal": -700628, "vega_signal": -20549790, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775668755000}, {"instrument": "SPX", "mid_signal": 2789698, "gamma_signal": 82531, "vega_signal": 2183067, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668760000}, {"instrument": "SPX", "mid_signal": 21119155, "gamma_signal": -1031353, "vega_signal": -32443159, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668760000}, {"instrument": "SPX", "mid_signal": -5660838, "gamma_signal": -57044, "vega_signal": 94419, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668765000}, {"instrument": "SPX", "mid_signal": -3862168, "gamma_signal": 151098, "vega_signal": 4304631, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668765000}, {"instrument": "SPX", "mid_signal": 2126802, "gamma_signal": 112752, "vega_signal": 2351951, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668770000}, {"instrument": "SPX", "mid_signal": -4301932, "gamma_signal": 119067, "vega_signal": 2974024, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668770000}, {"instrument": "SPX", "mid_signal": -17619004, "gamma_signal": -706846, "vega_signal": -20012385, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668775000}, {"instrument": "SPX", "mid_signal": -8948796, "gamma_signal": 349335, "vega_signal": 10260854, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668775000}, {"instrument": "SPX", "mid_signal": -2361734, "gamma_signal": -62417, "vega_signal": -1747908, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668780000}, {"instrument": "SPX", "mid_signal": 8608662, "gamma_signal": -265054, "vega_signal": -7664479, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668780000}, {"instrument": "SPX", "mid_signal": 1426594, "gamma_signal": 37430, "vega_signal": 1074204, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668785000}, {"instrument": "SPX", "mid_signal": -848622, "gamma_signal": 65383, "vega_signal": 2195004, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668785000}, {"instrument": "SPX", "mid_signal": -1896730, "gamma_signal": -43464, "vega_signal": -1280840, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668790000}, {"instrument": "SPX", "mid_signal": 14469180, "gamma_signal": -562051, "vega_signal": -16413492, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668790000}, {"instrument": "SPX", "mid_signal": 27744534, "gamma_signal": 1833757, "vega_signal": 59658136, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668795000}, {"instrument": "SPX", "mid_signal": 3150918, "gamma_signal": -176618, "vega_signal": -6881251, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668795000}, {"instrument": "SPX", "mid_signal": -31765854, "gamma_signal": -985213, "vega_signal": -27260692, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775668800000}, {"instrument": "SPX", "mid_signal": -1343466, "gamma_signal": 99930, "vega_signal": 3357998, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668800000}, {"instrument": "SPX", "mid_signal": -5080368, "gamma_signal": -196280, "vega_signal": -5817591, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668805000}, {"instrument": "SPX", "mid_signal": -6166927, "gamma_signal": 289661, "vega_signal": 8906767, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668805000}, {"instrument": "SPX", "mid_signal": 14054615, "gamma_signal": 628057, "vega_signal": 19121601, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668810000}, {"instrument": "SPX", "mid_signal": -11611435, "gamma_signal": 536773, "vega_signal": 15025464, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668810000}, {"instrument": "SPX", "mid_signal": 9312690, "gamma_signal": 316527, "vega_signal": 9015378, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668815000}, {"instrument": "SPX", "mid_signal": 7276672, "gamma_signal": -381255, "vega_signal": -12819158, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668815000}, {"instrument": "SPX", "mid_signal": -8702943, "gamma_signal": -508351, "vega_signal": -17113552, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668820000}, {"instrument": "SPX", "mid_signal": -1942990, "gamma_signal": 157166, "vega_signal": 5597683, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668820000}, {"instrument": "SPX", "mid_signal": -941901, "gamma_signal": 97661, "vega_signal": 6740069, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668825000}, {"instrument": "SPX", "mid_signal": -3682150, "gamma_signal": 246294, "vega_signal": 13338375, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668825000}, {"instrument": "SPX", "mid_signal": -310867, "gamma_signal": -878, "vega_signal": 5712, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668830000}, {"instrument": "SPX", "mid_signal": 2571876, "gamma_signal": -16762, "vega_signal": -340502, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668830000}, {"instrument": "SPX", "mid_signal": -1170119, "gamma_signal": -137484, "vega_signal": -4550492, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668835000}, {"instrument": "SPX", "mid_signal": -2942977, "gamma_signal": 189525, "vega_signal": 7462495, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668835000}, {"instrument": "SPX", "mid_signal": 2365201, "gamma_signal": 94068, "vega_signal": 2651120, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668840000}, {"instrument": "SPX", "mid_signal": 7334615, "gamma_signal": -420937, "vega_signal": -15462428, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668840000}, {"instrument": "SPX", "mid_signal": 8552433, "gamma_signal": 433622, "vega_signal": 15716998, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668845000}, {"instrument": "SPX", "mid_signal": 27302151, "gamma_signal": -1334679, "vega_signal": -46698580, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668845000}, {"instrument": "SPX", "mid_signal": -9061677, "gamma_signal": -406840, "vega_signal": -11609340, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668850000}, {"instrument": "SPX", "mid_signal": -9729880, "gamma_signal": 310810, "vega_signal": 11737634, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668850000}, {"instrument": "SPX", "mid_signal": 131545, "gamma_signal": -67975, "vega_signal": -2002842, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668855000}, {"instrument": "SPX", "mid_signal": -1676773, "gamma_signal": 62119, "vega_signal": 2168178, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668855000}, {"instrument": "SPX", "mid_signal": 19264334, "gamma_signal": 1268964, "vega_signal": 41440717, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668860000}, {"instrument": "SPX", "mid_signal": -5558749, "gamma_signal": 286779, "vega_signal": 9319350, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668860000}, {"instrument": "SPX", "mid_signal": -245287, "gamma_signal": -25518, "vega_signal": -822749, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668865000}, {"instrument": "SPX", "mid_signal": 2784735, "gamma_signal": -82077, "vega_signal": 2892986, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668865000}, {"instrument": "SPX", "mid_signal": -5526686, "gamma_signal": -178389, "vega_signal": -5016822, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668870000}, {"instrument": "SPX", "mid_signal": 5368287, "gamma_signal": -212550, "vega_signal": -6073833, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668870000}, {"instrument": "SPX", "mid_signal": -8397617, "gamma_signal": -284220, "vega_signal": -7678207, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668875000}, {"instrument": "SPX", "mid_signal": 7502933, "gamma_signal": -186065, "vega_signal": -5041926, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668875000}, {"instrument": "SPX", "mid_signal": -1484229, "gamma_signal": -83705, "vega_signal": -2438064, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668880000}, {"instrument": "SPX", "mid_signal": -20522771, "gamma_signal": 1027280, "vega_signal": 32005071, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668880000}, {"instrument": "SPX", "mid_signal": 1264288, "gamma_signal": 220917, "vega_signal": 6696926, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668885000}, {"instrument": "SPX", "mid_signal": 27936228, "gamma_signal": -1117429, "vega_signal": -32715750, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668885000}, {"instrument": "SPX", "mid_signal": 3434343, "gamma_signal": 169429, "vega_signal": 4991214, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668890000}, {"instrument": "SPX", "mid_signal": -1075391, "gamma_signal": 39984, "vega_signal": 1073274, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668890000}, {"instrument": "SPX", "mid_signal": -28346931, "gamma_signal": -896089, "vega_signal": -24711677, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668895000}, {"instrument": "SPX", "mid_signal": 2371709, "gamma_signal": -757, "vega_signal": 2947596, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668895000}, {"instrument": "SPX", "mid_signal": 332345, "gamma_signal": 7571, "vega_signal": 254808, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668900000}, {"instrument": "SPX", "mid_signal": -2642508, "gamma_signal": 79296, "vega_signal": 1835389, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668900000}, {"instrument": "SPX", "mid_signal": 8940960, "gamma_signal": 467058, "vega_signal": 14604560, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668905000}, {"instrument": "SPX", "mid_signal": 5651305, "gamma_signal": -130613, "vega_signal": -3208252, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775668905000}, {"instrument": "SPX", "mid_signal": -1243597, "gamma_signal": -96316, "vega_signal": -3214366, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775668910000}, {"instrument": "SPX", "mid_signal": -26006926, "gamma_signal": 923543, "vega_signal": 26756987, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668910000}, {"instrument": "SPX", "mid_signal": -8416528, "gamma_signal": -217692, "vega_signal": -5721182, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775668915000}, {"instrument": "SPX", "mid_signal": -6923403, "gamma_signal": 267270, "vega_signal": 6976723, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775668915000}, {"instrument": "SPX", "mid_signal": 7282546, "gamma_signal": 268580, "vega_signal": 7595477, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668920000}, {"instrument": "SPX", "mid_signal": 4645437, "gamma_signal": -171396, "vega_signal": -4810430, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668920000}, {"instrument": "SPX", "mid_signal": -7816351, "gamma_signal": -257144, "vega_signal": -7128938, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668925000}, {"instrument": "SPX", "mid_signal": 825876, "gamma_signal": 63020, "vega_signal": 2200860, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668925000}, {"instrument": "SPX", "mid_signal": -68029668, "gamma_signal": -3102110, "vega_signal": -86438916, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775668930000}, {"instrument": "SPX", "mid_signal": -146411742, "gamma_signal": 6450047, "vega_signal": 201396333, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775668930000}, {"instrument": "SPX", "mid_signal": 26181958, "gamma_signal": 1033670, "vega_signal": 30427499, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775668935000}, {"instrument": "SPX", "mid_signal": -8834396, "gamma_signal": 139273, "vega_signal": 876975, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775668935000}, {"instrument": "SPX", "mid_signal": 12006427, "gamma_signal": 319874, "vega_signal": 9253374, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775668940000}, {"instrument": "SPX", "mid_signal": -88223536, "gamma_signal": 4181597, "vega_signal": 125162822, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775668940000}, {"instrument": "SPX", "mid_signal": -3677586, "gamma_signal": -145936, "vega_signal": -4080176, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668945000}, {"instrument": "SPX", "mid_signal": 2248770, "gamma_signal": -89911, "vega_signal": -3302129, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775668945000}, {"instrument": "SPX", "mid_signal": -1951487, "gamma_signal": -32134, "vega_signal": -1242033, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668950000}, {"instrument": "SPX", "mid_signal": -10491140, "gamma_signal": 366172, "vega_signal": 10862296, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668950000}, {"instrument": "SPX", "mid_signal": 1136397, "gamma_signal": 37569, "vega_signal": 901524, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668955000}, {"instrument": "SPX", "mid_signal": -7513833, "gamma_signal": 298781, "vega_signal": 6155913, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668955000}, {"instrument": "SPX", "mid_signal": -193258, "gamma_signal": 37941, "vega_signal": 1267980, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668960000}, {"instrument": "SPX", "mid_signal": -9628701, "gamma_signal": 418523, "vega_signal": 12783187, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668960000}, {"instrument": "SPX", "mid_signal": -20751826, "gamma_signal": -865467, "vega_signal": -26173672, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668965000}, {"instrument": "SPX", "mid_signal": -22175194, "gamma_signal": 1009098, "vega_signal": 30360072, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668965000}, {"instrument": "SPX", "mid_signal": 7110790, "gamma_signal": 213047, "vega_signal": 6092940, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775668970000}, {"instrument": "SPX", "mid_signal": 1314683, "gamma_signal": -26075, "vega_signal": -261041, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668970000}, {"instrument": "SPX", "mid_signal": 1203303, "gamma_signal": 69985, "vega_signal": 1923490, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775668975000}, {"instrument": "SPX", "mid_signal": -3252142, "gamma_signal": 123238, "vega_signal": 5085418, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668975000}, {"instrument": "SPX", "mid_signal": -13022523, "gamma_signal": -452273, "vega_signal": -12673406, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775668980000}, {"instrument": "SPX", "mid_signal": -14799484, "gamma_signal": 742435, "vega_signal": 27363859, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668980000}, {"instrument": "SPX", "mid_signal": -650696, "gamma_signal": -193531, "vega_signal": -5959451, "option_type": "C", "stock_price": 6779.8, "utc_time": 1775668985000}, {"instrument": "SPX", "mid_signal": 7968975, "gamma_signal": -187043, "vega_signal": -4323954, "option_type": "P", "stock_price": 6779.8, "utc_time": 1775668985000}, {"instrument": "SPX", "mid_signal": 403765, "gamma_signal": -449, "vega_signal": -15929, "option_type": "C", "stock_price": 6779, "utc_time": 1775668990000}, {"instrument": "SPX", "mid_signal": -7541493, "gamma_signal": 308367, "vega_signal": 7698457, "option_type": "P", "stock_price": 6779, "utc_time": 1775668990000}, {"instrument": "SPX", "mid_signal": -3026237, "gamma_signal": -138624, "vega_signal": -3867822, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775668995000}, {"instrument": "SPX", "mid_signal": 1691965, "gamma_signal": -68083, "vega_signal": -2119464, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775668995000}, {"instrument": "SPX", "mid_signal": 10170604, "gamma_signal": 342194, "vega_signal": 9767669, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775669000000}, {"instrument": "SPX", "mid_signal": 18571301, "gamma_signal": -907184, "vega_signal": -31040696, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775669000000}, {"instrument": "SPX", "mid_signal": 3502840, "gamma_signal": 140943, "vega_signal": 4138963, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775669005000}, {"instrument": "SPX", "mid_signal": -1867371, "gamma_signal": 42811, "vega_signal": 1357865, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775669005000}, {"instrument": "SPX", "mid_signal": 1150931, "gamma_signal": -154424, "vega_signal": -5199001, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775669010000}, {"instrument": "SPX", "mid_signal": -36952635, "gamma_signal": 1347554, "vega_signal": 40558634, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775669010000}, {"instrument": "SPX", "mid_signal": -4169710, "gamma_signal": 23147, "vega_signal": 3832504, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775669015000}, {"instrument": "SPX", "mid_signal": -58905231, "gamma_signal": 2651042, "vega_signal": 84571640, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775669015000}, {"instrument": "SPX", "mid_signal": 21964737, "gamma_signal": 1304951, "vega_signal": 43774101, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775669020000}, {"instrument": "SPX", "mid_signal": 24561620, "gamma_signal": -799301, "vega_signal": -26447482, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669020000}, {"instrument": "SPX", "mid_signal": -24085270, "gamma_signal": -848567, "vega_signal": -25451427, "option_type": "C", "stock_price": 6778, "utc_time": 1775669025000}, {"instrument": "SPX", "mid_signal": 5014220, "gamma_signal": -226941, "vega_signal": -7760275, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775669025000}, {"instrument": "SPX", "mid_signal": -10782032, "gamma_signal": -606269, "vega_signal": -21222877, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775669030000}, {"instrument": "SPX", "mid_signal": -19101348, "gamma_signal": 793356, "vega_signal": 23554572, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775669030000}, {"instrument": "SPX", "mid_signal": -3276682, "gamma_signal": -271609, "vega_signal": -8543263, "option_type": "C", "stock_price": 6778, "utc_time": 1775669035000}, {"instrument": "SPX", "mid_signal": 6302649, "gamma_signal": -234824, "vega_signal": -8016283, "option_type": "P", "stock_price": 6778, "utc_time": 1775669035000}, {"instrument": "SPX", "mid_signal": -10828699, "gamma_signal": -343877, "vega_signal": -10413323, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669040000}, {"instrument": "SPX", "mid_signal": -8838845, "gamma_signal": 529161, "vega_signal": 17109764, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669040000}, {"instrument": "SPX", "mid_signal": 4606831, "gamma_signal": 136802, "vega_signal": 3031279, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669045000}, {"instrument": "SPX", "mid_signal": -5102089, "gamma_signal": 235615, "vega_signal": 7694811, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669045000}, {"instrument": "SPX", "mid_signal": -12944271, "gamma_signal": -627567, "vega_signal": -20418834, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669050000}, {"instrument": "SPX", "mid_signal": -29408458, "gamma_signal": 1339173, "vega_signal": 41391077, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669050000}, {"instrument": "SPX", "mid_signal": -3594103, "gamma_signal": -223784, "vega_signal": -8067384, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669055000}, {"instrument": "SPX", "mid_signal": -9399066, "gamma_signal": 388949, "vega_signal": 11790906, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775669055000}, {"instrument": "SPX", "mid_signal": -7594659, "gamma_signal": -487430, "vega_signal": -16047126, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669060000}, {"instrument": "SPX", "mid_signal": -26504110, "gamma_signal": 1265788, "vega_signal": 47641144, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669060000}, {"instrument": "SPX", "mid_signal": 11961865, "gamma_signal": 377532, "vega_signal": 10992767, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669065000}, {"instrument": "SPX", "mid_signal": -3607528, "gamma_signal": 234207, "vega_signal": 7653498, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669065000}, {"instrument": "SPX", "mid_signal": 2295540, "gamma_signal": 64735, "vega_signal": 1464824, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669070000}, {"instrument": "SPX", "mid_signal": 8113082, "gamma_signal": -349940, "vega_signal": -10835492, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669070000}, {"instrument": "SPX", "mid_signal": -8264615, "gamma_signal": -329723, "vega_signal": -11658884, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669075000}, {"instrument": "SPX", "mid_signal": -19845106, "gamma_signal": 569495, "vega_signal": 19930443, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669075000}, {"instrument": "SPX", "mid_signal": -3688860, "gamma_signal": -210019, "vega_signal": -7209306, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669080000}, {"instrument": "SPX", "mid_signal": -1857710, "gamma_signal": 83400, "vega_signal": 2961953, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669080000}, {"instrument": "SPX", "mid_signal": 4968961, "gamma_signal": 149933, "vega_signal": 4117478, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669085000}, {"instrument": "SPX", "mid_signal": 206534, "gamma_signal": -197279, "vega_signal": -8969301, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669085000}, {"instrument": "SPX", "mid_signal": 2530658, "gamma_signal": -30673, "vega_signal": -2387546, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669090000}, {"instrument": "SPX", "mid_signal": 2135859, "gamma_signal": -134601, "vega_signal": -4054747, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669090000}, {"instrument": "SPX", "mid_signal": 5621530, "gamma_signal": 208209, "vega_signal": 6227820, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669095000}, {"instrument": "SPX", "mid_signal": -8335213, "gamma_signal": 493753, "vega_signal": 15315860, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669095000}, {"instrument": "SPX", "mid_signal": -11055945, "gamma_signal": -411771, "vega_signal": -12708880, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669100000}, {"instrument": "SPX", "mid_signal": 11591500, "gamma_signal": -234236, "vega_signal": -5739176, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669100000}, {"instrument": "SPX", "mid_signal": -9168354, "gamma_signal": -429117, "vega_signal": -14868441, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669105000}, {"instrument": "SPX", "mid_signal": -35501922, "gamma_signal": 1330523, "vega_signal": 41661052, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669105000}, {"instrument": "SPX", "mid_signal": -13868206, "gamma_signal": -816077, "vega_signal": -28697409, "option_type": "C", "stock_price": 6777, "utc_time": 1775669110000}, {"instrument": "SPX", "mid_signal": -12070538, "gamma_signal": 487109, "vega_signal": 20631122, "option_type": "P", "stock_price": 6777, "utc_time": 1775669110000}, {"instrument": "SPX", "mid_signal": 7149234, "gamma_signal": 190260, "vega_signal": 6029806, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669115000}, {"instrument": "SPX", "mid_signal": 2550532, "gamma_signal": 132955, "vega_signal": 6707598, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669115000}, {"instrument": "SPX", "mid_signal": -5143623, "gamma_signal": -210118, "vega_signal": -6458665, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669120000}, {"instrument": "SPX", "mid_signal": -4201388, "gamma_signal": 296612, "vega_signal": 10455285, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669120000}, {"instrument": "SPX", "mid_signal": 174083, "gamma_signal": -1434, "vega_signal": -51659, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669125000}, {"instrument": "SPX", "mid_signal": -3824652, "gamma_signal": -15067, "vega_signal": -2017400, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669125000}, {"instrument": "SPX", "mid_signal": -11202368, "gamma_signal": -461500, "vega_signal": -13726577, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669130000}, {"instrument": "SPX", "mid_signal": 6392708, "gamma_signal": -398594, "vega_signal": -15196242, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669130000}, {"instrument": "SPX", "mid_signal": 34183987, "gamma_signal": 1742824, "vega_signal": 56130133, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669135000}, {"instrument": "SPX", "mid_signal": 21691692, "gamma_signal": -1136730, "vega_signal": -39341819, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669135000}, {"instrument": "SPX", "mid_signal": 2641932, "gamma_signal": 104126, "vega_signal": 3158970, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669140000}, {"instrument": "SPX", "mid_signal": 4056236, "gamma_signal": -182241, "vega_signal": -4649285, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669140000}, {"instrument": "SPX", "mid_signal": 6963188, "gamma_signal": 364283, "vega_signal": 11183587, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669145000}, {"instrument": "SPX", "mid_signal": 18634175, "gamma_signal": -619853, "vega_signal": -19242146, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669145000}, {"instrument": "SPX", "mid_signal": 29716965, "gamma_signal": 1431821, "vega_signal": 43334509, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669150000}, {"instrument": "SPX", "mid_signal": 4065195, "gamma_signal": -158799, "vega_signal": -4672320, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669150000}, {"instrument": "SPX", "mid_signal": 1636125, "gamma_signal": 54681, "vega_signal": 1521037, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669155000}, {"instrument": "SPX", "mid_signal": 11270410, "gamma_signal": -359060, "vega_signal": -10893244, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669155000}, {"instrument": "SPX", "mid_signal": -18731526, "gamma_signal": -872028, "vega_signal": -27858431, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669160000}, {"instrument": "SPX", "mid_signal": -14043692, "gamma_signal": 548076, "vega_signal": 17808790, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669160000}, {"instrument": "SPX", "mid_signal": 7283581, "gamma_signal": 180548, "vega_signal": 5205991, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669165000}, {"instrument": "SPX", "mid_signal": 6457779, "gamma_signal": -97689, "vega_signal": -2079093, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669165000}, {"instrument": "SPX", "mid_signal": -90000, "gamma_signal": -5228, "vega_signal": 64755, "option_type": "C", "stock_price": 6777, "utc_time": 1775669170000}, {"instrument": "SPX", "mid_signal": 3776391, "gamma_signal": -136828, "vega_signal": -3298769, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775669170000}, {"instrument": "SPX", "mid_signal": 81367466, "gamma_signal": 4343824, "vega_signal": 153511964, "option_type": "C", "stock_price": 6778, "utc_time": 1775669175000}, {"instrument": "SPX", "mid_signal": 12946424, "gamma_signal": -415019, "vega_signal": -11860182, "option_type": "P", "stock_price": 6778, "utc_time": 1775669175000}, {"instrument": "SPX", "mid_signal": 5414593, "gamma_signal": 281537, "vega_signal": 8930676, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669180000}, {"instrument": "SPX", "mid_signal": -44161, "gamma_signal": 174419, "vega_signal": 5695576, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669180000}, {"instrument": "SPX", "mid_signal": -1378118, "gamma_signal": -165823, "vega_signal": -4956043, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775669185000}, {"instrument": "SPX", "mid_signal": -5256011, "gamma_signal": 205749, "vega_signal": 6969266, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775669185000}, {"instrument": "SPX", "mid_signal": 2230359, "gamma_signal": 105307, "vega_signal": 3526946, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775669190000}, {"instrument": "SPX", "mid_signal": -5325503, "gamma_signal": 35702, "vega_signal": 82454, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775669190000}, {"instrument": "SPX", "mid_signal": 10961808, "gamma_signal": 506811, "vega_signal": 18110877, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669195000}, {"instrument": "SPX", "mid_signal": -872688, "gamma_signal": 49457, "vega_signal": 1511264, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669195000}, {"instrument": "SPX", "mid_signal": -10686839, "gamma_signal": -307910, "vega_signal": -9130746, "option_type": "C", "stock_price": 6776, "utc_time": 1775669200000}, {"instrument": "SPX", "mid_signal": -25157136, "gamma_signal": 913233, "vega_signal": 26649316, "option_type": "P", "stock_price": 6776, "utc_time": 1775669200000}, {"instrument": "SPX", "mid_signal": 793169, "gamma_signal": -2489, "vega_signal": -600517, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669205000}, {"instrument": "SPX", "mid_signal": 8462049, "gamma_signal": -131059, "vega_signal": -1842195, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669205000}, {"instrument": "SPX", "mid_signal": -1580284, "gamma_signal": -70604, "vega_signal": -2447360, "option_type": "C", "stock_price": 6776, "utc_time": 1775669210000}, {"instrument": "SPX", "mid_signal": 8615574, "gamma_signal": -194622, "vega_signal": -5015661, "option_type": "P", "stock_price": 6776, "utc_time": 1775669210000}, {"instrument": "SPX", "mid_signal": 1502148, "gamma_signal": 47296, "vega_signal": 1314391, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775669215000}, {"instrument": "SPX", "mid_signal": -457826, "gamma_signal": 10288, "vega_signal": 264814, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669215000}, {"instrument": "SPX", "mid_signal": -15390001, "gamma_signal": -695366, "vega_signal": -21706083, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669220000}, {"instrument": "SPX", "mid_signal": -20447024, "gamma_signal": 746194, "vega_signal": 22392267, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775669220000}, {"instrument": "SPX", "mid_signal": -6672122, "gamma_signal": -391456, "vega_signal": -13338947, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669225000}, {"instrument": "SPX", "mid_signal": 138187, "gamma_signal": 158634, "vega_signal": 4936762, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669225000}, {"instrument": "SPX", "mid_signal": 1733746, "gamma_signal": 69884, "vega_signal": 1985516, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669230000}, {"instrument": "SPX", "mid_signal": 13118362, "gamma_signal": -419398, "vega_signal": -12241457, "option_type": "P", "stock_price": 6777, "utc_time": 1775669230000}, {"instrument": "SPX", "mid_signal": 2161600, "gamma_signal": -1127, "vega_signal": -2294168, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669235000}, {"instrument": "SPX", "mid_signal": -21935336, "gamma_signal": 904586, "vega_signal": 28898950, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669235000}, {"instrument": "SPX", "mid_signal": -11587782, "gamma_signal": -520213, "vega_signal": -15895990, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669240000}, {"instrument": "SPX", "mid_signal": -74898392, "gamma_signal": 3420584, "vega_signal": 111543521, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669240000}, {"instrument": "SPX", "mid_signal": -3340366, "gamma_signal": -76488, "vega_signal": -2436314, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669245000}, {"instrument": "SPX", "mid_signal": 21817364, "gamma_signal": -806330, "vega_signal": -25421313, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669245000}, {"instrument": "SPX", "mid_signal": 6561779, "gamma_signal": 334988, "vega_signal": 10235973, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669250000}, {"instrument": "SPX", "mid_signal": 7442005, "gamma_signal": -109997, "vega_signal": -1715956, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669250000}, {"instrument": "SPX", "mid_signal": 20233, "gamma_signal": 109426, "vega_signal": 3828889, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669255000}, {"instrument": "SPX", "mid_signal": -43769623, "gamma_signal": 2338485, "vega_signal": 95310462, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669255000}, {"instrument": "SPX", "mid_signal": -7805073, "gamma_signal": -458954, "vega_signal": -17036915, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669260000}, {"instrument": "SPX", "mid_signal": -41132131, "gamma_signal": 2300275, "vega_signal": 81863893, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669260000}, {"instrument": "SPX", "mid_signal": 18813673, "gamma_signal": 878369, "vega_signal": 29496470, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775669265000}, {"instrument": "SPX", "mid_signal": 71522545, "gamma_signal": -2885092, "vega_signal": -104831367, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775669265000}, {"instrument": "SPX", "mid_signal": -10339056, "gamma_signal": -516464, "vega_signal": -15113874, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669270000}, {"instrument": "SPX", "mid_signal": 5108972, "gamma_signal": -272641, "vega_signal": -13470968, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775669270000}, {"instrument": "SPX", "mid_signal": 13750660, "gamma_signal": 384885, "vega_signal": 11506166, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669275000}, {"instrument": "SPX", "mid_signal": 10347285, "gamma_signal": -392125, "vega_signal": -13309634, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669275000}, {"instrument": "SPX", "mid_signal": -11492655, "gamma_signal": -416654, "vega_signal": -12953867, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669280000}, {"instrument": "SPX", "mid_signal": -14571958, "gamma_signal": 407490, "vega_signal": 11736758, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669280000}, {"instrument": "SPX", "mid_signal": 6689660, "gamma_signal": 63644, "vega_signal": 1114266, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669285000}, {"instrument": "SPX", "mid_signal": 17511121, "gamma_signal": -755679, "vega_signal": -27471761, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669285000}, {"instrument": "SPX", "mid_signal": -38245155, "gamma_signal": -1443654, "vega_signal": -42832727, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669290000}, {"instrument": "SPX", "mid_signal": 7597287, "gamma_signal": -305490, "vega_signal": -9964470, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669290000}, {"instrument": "SPX", "mid_signal": 5396828, "gamma_signal": 225048, "vega_signal": 5651397, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669295000}, {"instrument": "SPX", "mid_signal": 3218577, "gamma_signal": -92079, "vega_signal": -3739395, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669295000}, {"instrument": "SPX", "mid_signal": -1865470, "gamma_signal": -133918, "vega_signal": -3995832, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669300000}, {"instrument": "SPX", "mid_signal": -4794045, "gamma_signal": 77442, "vega_signal": 2796627, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669300000}, {"instrument": "SPX", "mid_signal": -5138776, "gamma_signal": -230093, "vega_signal": -7094996, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669305000}, {"instrument": "SPX", "mid_signal": 21166967, "gamma_signal": -685403, "vega_signal": -23650799, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669305000}, {"instrument": "SPX", "mid_signal": 9512232, "gamma_signal": 431368, "vega_signal": 13645241, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669310000}, {"instrument": "SPX", "mid_signal": 12936002, "gamma_signal": -430439, "vega_signal": -13430876, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669310000}, {"instrument": "SPX", "mid_signal": -3732751, "gamma_signal": -139399, "vega_signal": -4541698, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669315000}, {"instrument": "SPX", "mid_signal": -3663607, "gamma_signal": 166235, "vega_signal": 6083245, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669315000}, {"instrument": "SPX", "mid_signal": -2133114, "gamma_signal": -103697, "vega_signal": -3368403, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669320000}, {"instrument": "SPX", "mid_signal": -6186019, "gamma_signal": 148248, "vega_signal": 3453728, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669320000}, {"instrument": "SPX", "mid_signal": -16039744, "gamma_signal": -542144, "vega_signal": -16887923, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669325000}, {"instrument": "SPX", "mid_signal": -8311072, "gamma_signal": 320717, "vega_signal": 10707632, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669325000}, {"instrument": "SPX", "mid_signal": 1933406, "gamma_signal": 63487, "vega_signal": 1820324, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775669330000}, {"instrument": "SPX", "mid_signal": 8990442, "gamma_signal": -325851, "vega_signal": -10268180, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775669330000}, {"instrument": "SPX", "mid_signal": -5581758, "gamma_signal": -237615, "vega_signal": -8006279, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669335000}, {"instrument": "SPX", "mid_signal": 9894015, "gamma_signal": -308098, "vega_signal": -11277717, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669335000}, {"instrument": "SPX", "mid_signal": 375947, "gamma_signal": 4391, "vega_signal": -918887, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669340000}, {"instrument": "SPX", "mid_signal": 3773040, "gamma_signal": -113120, "vega_signal": -4092848, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669340000}, {"instrument": "SPX", "mid_signal": 696498, "gamma_signal": -33008, "vega_signal": -1014656, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775669345000}, {"instrument": "SPX", "mid_signal": -17687458, "gamma_signal": 677103, "vega_signal": 22190146, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669345000}, {"instrument": "SPX", "mid_signal": 956474, "gamma_signal": 36358, "vega_signal": 1114274, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669350000}, {"instrument": "SPX", "mid_signal": -6188484, "gamma_signal": 206799, "vega_signal": 8225108, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669350000}, {"instrument": "SPX", "mid_signal": -57581, "gamma_signal": 30333, "vega_signal": 1043278, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669355000}, {"instrument": "SPX", "mid_signal": -4423005, "gamma_signal": 226646, "vega_signal": 7635475, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669355000}, {"instrument": "SPX", "mid_signal": 516265, "gamma_signal": 52317, "vega_signal": 1607671, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669360000}, {"instrument": "SPX", "mid_signal": -27263764, "gamma_signal": 1261351, "vega_signal": 56726893, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775669360000}, {"instrument": "SPX", "mid_signal": 592163, "gamma_signal": -41147, "vega_signal": -1616670, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669365000}, {"instrument": "SPX", "mid_signal": 16874528, "gamma_signal": -519866, "vega_signal": -14756282, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669365000}, {"instrument": "SPX", "mid_signal": -2832911, "gamma_signal": -104219, "vega_signal": -3389927, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669370000}, {"instrument": "SPX", "mid_signal": 16151065, "gamma_signal": -465236, "vega_signal": -14031802, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669370000}, {"instrument": "SPX", "mid_signal": 5158548, "gamma_signal": 159399, "vega_signal": 4879248, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669375000}, {"instrument": "SPX", "mid_signal": 9240467, "gamma_signal": -370173, "vega_signal": -13236989, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669375000}, {"instrument": "SPX", "mid_signal": 1658644, "gamma_signal": 51229, "vega_signal": 1362297, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669380000}, {"instrument": "SPX", "mid_signal": 11695753, "gamma_signal": -469494, "vega_signal": -16128243, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669380000}, {"instrument": "SPX", "mid_signal": -7448038, "gamma_signal": -263191, "vega_signal": -7580179, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775669385000}, {"instrument": "SPX", "mid_signal": 10520311, "gamma_signal": -347476, "vega_signal": -10589001, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775669385000}, {"instrument": "SPX", "mid_signal": -3612614, "gamma_signal": -126487, "vega_signal": -4186051, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669390000}, {"instrument": "SPX", "mid_signal": 6684895, "gamma_signal": -386586, "vega_signal": -17331973, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669390000}, {"instrument": "SPX", "mid_signal": 2017795, "gamma_signal": 101259, "vega_signal": 3394864, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669395000}, {"instrument": "SPX", "mid_signal": 2235094, "gamma_signal": -154185, "vega_signal": -5859678, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669395000}, {"instrument": "SPX", "mid_signal": -9377341, "gamma_signal": -291222, "vega_signal": -7451699, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669400000}, {"instrument": "SPX", "mid_signal": 49660922, "gamma_signal": -1695070, "vega_signal": -58627708, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669400000}, {"instrument": "SPX", "mid_signal": 4615844, "gamma_signal": 71944, "vega_signal": 2030339, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669405000}, {"instrument": "SPX", "mid_signal": 5507496, "gamma_signal": -135210, "vega_signal": -3742031, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669405000}, {"instrument": "SPX", "mid_signal": -1866919, "gamma_signal": -87992, "vega_signal": -2733864, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669410000}, {"instrument": "SPX", "mid_signal": -14476637, "gamma_signal": 593635, "vega_signal": 17840581, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669410000}, {"instrument": "SPX", "mid_signal": -1071030, "gamma_signal": -77459, "vega_signal": -2295362, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669415000}, {"instrument": "SPX", "mid_signal": -6642612, "gamma_signal": 235283, "vega_signal": 4685556, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669415000}, {"instrument": "SPX", "mid_signal": 2426376, "gamma_signal": 92431, "vega_signal": 2278144, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669420000}, {"instrument": "SPX", "mid_signal": 28212404, "gamma_signal": -1127470, "vega_signal": -33037495, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669420000}, {"instrument": "SPX", "mid_signal": -10293725, "gamma_signal": -408717, "vega_signal": -12095978, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669425000}, {"instrument": "SPX", "mid_signal": -5077162, "gamma_signal": 206705, "vega_signal": 6307170, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669425000}, {"instrument": "SPX", "mid_signal": 11254438, "gamma_signal": 469435, "vega_signal": 14461645, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669430000}, {"instrument": "SPX", "mid_signal": 25061500, "gamma_signal": -773142, "vega_signal": -26113164, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669430000}, {"instrument": "SPX", "mid_signal": 11424015, "gamma_signal": 603132, "vega_signal": 18880905, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669435000}, {"instrument": "SPX", "mid_signal": -19286072, "gamma_signal": 795543, "vega_signal": 24318961, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669435000}, {"instrument": "SPX", "mid_signal": -13708014, "gamma_signal": -565632, "vega_signal": -17766452, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669440000}, {"instrument": "SPX", "mid_signal": -5984626, "gamma_signal": 374744, "vega_signal": 10991030, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669440000}, {"instrument": "SPX", "mid_signal": 5440492, "gamma_signal": 262900, "vega_signal": 6727893, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669445000}, {"instrument": "SPX", "mid_signal": 3999540, "gamma_signal": -122570, "vega_signal": -4792865, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669445000}, {"instrument": "SPX", "mid_signal": -5308993, "gamma_signal": -142083, "vega_signal": -2826862, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669450000}, {"instrument": "SPX", "mid_signal": -17711433, "gamma_signal": 778368, "vega_signal": 20459435, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669450000}, {"instrument": "SPX", "mid_signal": -1717623, "gamma_signal": -63902, "vega_signal": -1749127, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669455000}, {"instrument": "SPX", "mid_signal": 7886459, "gamma_signal": -267622, "vega_signal": -8877474, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669455000}, {"instrument": "SPX", "mid_signal": -3118866, "gamma_signal": -47279, "vega_signal": -1296773, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775669460000}, {"instrument": "SPX", "mid_signal": -4030776, "gamma_signal": 157803, "vega_signal": 4626716, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669460000}, {"instrument": "SPX", "mid_signal": -4894356, "gamma_signal": -182045, "vega_signal": -5059503, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669465000}, {"instrument": "SPX", "mid_signal": 914539, "gamma_signal": -133612, "vega_signal": -4583363, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669465000}, {"instrument": "SPX", "mid_signal": 6367791, "gamma_signal": 347818, "vega_signal": 9954622, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669470000}, {"instrument": "SPX", "mid_signal": -758727, "gamma_signal": 33867, "vega_signal": 1078935, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669470000}, {"instrument": "SPX", "mid_signal": 13468465, "gamma_signal": 469954, "vega_signal": 13396631, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669475000}, {"instrument": "SPX", "mid_signal": 2208930, "gamma_signal": -87359, "vega_signal": -4128011, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669475000}, {"instrument": "SPX", "mid_signal": -3574049, "gamma_signal": -99817, "vega_signal": -2997390, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669480000}, {"instrument": "SPX", "mid_signal": -3476982, "gamma_signal": 77741, "vega_signal": 2168611, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669480000}, {"instrument": "SPX", "mid_signal": 6531333, "gamma_signal": 390359, "vega_signal": 11318370, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669485000}, {"instrument": "SPX", "mid_signal": 5460380, "gamma_signal": -375358, "vega_signal": -11946887, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669485000}, {"instrument": "SPX", "mid_signal": 29169163, "gamma_signal": 1427859, "vega_signal": 41263248, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669490000}, {"instrument": "SPX", "mid_signal": 8046951, "gamma_signal": -336859, "vega_signal": -11237940, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669490000}, {"instrument": "SPX", "mid_signal": 11313322, "gamma_signal": 532572, "vega_signal": 16008953, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669495000}, {"instrument": "SPX", "mid_signal": 8197900, "gamma_signal": -116701, "vega_signal": -3735938, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669495000}, {"instrument": "SPX", "mid_signal": -204231, "gamma_signal": 179026, "vega_signal": 5382872, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669500000}, {"instrument": "SPX", "mid_signal": -14237388, "gamma_signal": 672730, "vega_signal": 23578505, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669500000}, {"instrument": "SPX", "mid_signal": -6879739, "gamma_signal": -422939, "vega_signal": -12287210, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669505000}, {"instrument": "SPX", "mid_signal": 15796447, "gamma_signal": -628700, "vega_signal": -17862485, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669505000}, {"instrument": "SPX", "mid_signal": 3460657, "gamma_signal": 143884, "vega_signal": 4043729, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669510000}, {"instrument": "SPX", "mid_signal": -8495924, "gamma_signal": 336797, "vega_signal": 10435198, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669510000}, {"instrument": "SPX", "mid_signal": -839307, "gamma_signal": -58490, "vega_signal": -1258219, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669515000}, {"instrument": "SPX", "mid_signal": 7859154, "gamma_signal": -326330, "vega_signal": -10969958, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669515000}, {"instrument": "SPX", "mid_signal": 16799123, "gamma_signal": 409244, "vega_signal": 11900962, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775669520000}, {"instrument": "SPX", "mid_signal": 11044236, "gamma_signal": -529962, "vega_signal": -16925645, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775669520000}, {"instrument": "SPX", "mid_signal": -1267990, "gamma_signal": -95417, "vega_signal": -2788721, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669525000}, {"instrument": "SPX", "mid_signal": -1277371, "gamma_signal": 44758, "vega_signal": 1618020, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669525000}, {"instrument": "SPX", "mid_signal": 3337453, "gamma_signal": 118767, "vega_signal": 3342764, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669530000}, {"instrument": "SPX", "mid_signal": 7358027, "gamma_signal": -239023, "vega_signal": -7224633, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669530000}, {"instrument": "SPX", "mid_signal": 3976015, "gamma_signal": 34926, "vega_signal": -150277, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775669535000}, {"instrument": "SPX", "mid_signal": 7135584, "gamma_signal": -360469, "vega_signal": -8876886, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775669535000}, {"instrument": "SPX", "mid_signal": -10616457, "gamma_signal": -496378, "vega_signal": -14550726, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669540000}, {"instrument": "SPX", "mid_signal": -43975455, "gamma_signal": 1102642, "vega_signal": 32091361, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669540000}, {"instrument": "SPX", "mid_signal": 3667766, "gamma_signal": 150614, "vega_signal": 4125773, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669545000}, {"instrument": "SPX", "mid_signal": 9810154, "gamma_signal": -249703, "vega_signal": -7178011, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669545000}, {"instrument": "SPX", "mid_signal": -6098135, "gamma_signal": -325697, "vega_signal": -10883441, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669550000}, {"instrument": "SPX", "mid_signal": 5625126, "gamma_signal": -132848, "vega_signal": -3453509, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669550000}, {"instrument": "SPX", "mid_signal": 3144794, "gamma_signal": 140033, "vega_signal": 4387997, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669555000}, {"instrument": "SPX", "mid_signal": 1087694, "gamma_signal": 36915, "vega_signal": 1709737, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669555000}, {"instrument": "SPX", "mid_signal": -2264069, "gamma_signal": -101989, "vega_signal": -2923544, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669560000}, {"instrument": "SPX", "mid_signal": 10360567, "gamma_signal": -420136, "vega_signal": -12411328, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669560000}, {"instrument": "SPX", "mid_signal": -80392523, "gamma_signal": -2865153, "vega_signal": -81473033, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669565000}, {"instrument": "SPX", "mid_signal": -20298144, "gamma_signal": 867048, "vega_signal": 27231913, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669565000}, {"instrument": "SPX", "mid_signal": 90541, "gamma_signal": -6461, "vega_signal": -569313, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669570000}, {"instrument": "SPX", "mid_signal": -15510691, "gamma_signal": 727947, "vega_signal": 25314996, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669570000}, {"instrument": "SPX", "mid_signal": -2600048, "gamma_signal": -100211, "vega_signal": -2806297, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669575000}, {"instrument": "SPX", "mid_signal": 6867484, "gamma_signal": -359876, "vega_signal": -10232681, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669575000}, {"instrument": "SPX", "mid_signal": -9436133, "gamma_signal": -470094, "vega_signal": -14437240, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669580000}, {"instrument": "SPX", "mid_signal": -16285017, "gamma_signal": 831134, "vega_signal": 26351581, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669580000}, {"instrument": "SPX", "mid_signal": -1090717, "gamma_signal": -29585, "vega_signal": -739158, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669585000}, {"instrument": "SPX", "mid_signal": -5419871, "gamma_signal": 245194, "vega_signal": 13028071, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669585000}, {"instrument": "SPX", "mid_signal": -7588507, "gamma_signal": -347959, "vega_signal": -9650695, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669590000}, {"instrument": "SPX", "mid_signal": -14641042, "gamma_signal": 562761, "vega_signal": 16849834, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669590000}, {"instrument": "SPX", "mid_signal": -12618268, "gamma_signal": -585072, "vega_signal": -17097552, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669595000}, {"instrument": "SPX", "mid_signal": -27803342, "gamma_signal": 1384362, "vega_signal": 52685299, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669595000}, {"instrument": "SPX", "mid_signal": -3060967, "gamma_signal": -20771, "vega_signal": -326729, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669600000}, {"instrument": "SPX", "mid_signal": 2816360, "gamma_signal": -55775, "vega_signal": -872451, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669600000}, {"instrument": "SPX", "mid_signal": 2301222, "gamma_signal": 9093, "vega_signal": -187483, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669605000}, {"instrument": "SPX", "mid_signal": 11930125, "gamma_signal": -493643, "vega_signal": -15162631, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669605000}, {"instrument": "SPX", "mid_signal": -492187, "gamma_signal": -12737, "vega_signal": -335197, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669610000}, {"instrument": "SPX", "mid_signal": -9799126, "gamma_signal": 413004, "vega_signal": 12332237, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669610000}, {"instrument": "SPX", "mid_signal": -3300640, "gamma_signal": -127164, "vega_signal": -3668248, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669615000}, {"instrument": "SPX", "mid_signal": 9593619, "gamma_signal": -346724, "vega_signal": -9053350, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669615000}, {"instrument": "SPX", "mid_signal": -3149610, "gamma_signal": -89704, "vega_signal": -2630907, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775669620000}, {"instrument": "SPX", "mid_signal": -7287889, "gamma_signal": 266758, "vega_signal": 7302300, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775669620000}, {"instrument": "SPX", "mid_signal": -962824, "gamma_signal": -11944, "vega_signal": -176060, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669625000}, {"instrument": "SPX", "mid_signal": -4718687, "gamma_signal": 202057, "vega_signal": 7159730, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669625000}, {"instrument": "SPX", "mid_signal": -2207231, "gamma_signal": -101250, "vega_signal": -3201855, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669630000}, {"instrument": "SPX", "mid_signal": -2712483, "gamma_signal": 286989, "vega_signal": 7975305, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669630000}, {"instrument": "SPX", "mid_signal": -16028394, "gamma_signal": -708962, "vega_signal": -19979753, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669635000}, {"instrument": "SPX", "mid_signal": 2792459, "gamma_signal": -69354, "vega_signal": -1850272, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669635000}, {"instrument": "SPX", "mid_signal": 2665747, "gamma_signal": 141117, "vega_signal": 4656404, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669640000}, {"instrument": "SPX", "mid_signal": -15331304, "gamma_signal": 670555, "vega_signal": 19475238, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669640000}, {"instrument": "SPX", "mid_signal": 3207180, "gamma_signal": 129473, "vega_signal": 3604863, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669645000}, {"instrument": "SPX", "mid_signal": -3646980, "gamma_signal": 181583, "vega_signal": 8331570, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775669645000}, {"instrument": "SPX", "mid_signal": 8368244, "gamma_signal": 385019, "vega_signal": 10936573, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669650000}, {"instrument": "SPX", "mid_signal": 11695801, "gamma_signal": -570358, "vega_signal": -18769363, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669650000}, {"instrument": "SPX", "mid_signal": -12918099, "gamma_signal": -574676, "vega_signal": -16167877, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669655000}, {"instrument": "SPX", "mid_signal": -6874406, "gamma_signal": 228501, "vega_signal": 5102892, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669655000}, {"instrument": "SPX", "mid_signal": -13874873, "gamma_signal": -527177, "vega_signal": -15080282, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669660000}, {"instrument": "SPX", "mid_signal": 38453398, "gamma_signal": -1774514, "vega_signal": -60272875, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669660000}, {"instrument": "SPX", "mid_signal": -1460725, "gamma_signal": -84613, "vega_signal": -2436655, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669665000}, {"instrument": "SPX", "mid_signal": -213168, "gamma_signal": -306816, "vega_signal": -14708725, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669665000}, {"instrument": "SPX", "mid_signal": 10962121, "gamma_signal": 364342, "vega_signal": 10148075, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669670000}, {"instrument": "SPX", "mid_signal": 2035307, "gamma_signal": -131061, "vega_signal": -4601400, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669670000}, {"instrument": "SPX", "mid_signal": 3450021, "gamma_signal": 159295, "vega_signal": 4527089, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669675000}, {"instrument": "SPX", "mid_signal": 1772724, "gamma_signal": -80714, "vega_signal": -2679962, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669675000}, {"instrument": "SPX", "mid_signal": -371349, "gamma_signal": 18571, "vega_signal": 755675, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669680000}, {"instrument": "SPX", "mid_signal": -3333492, "gamma_signal": -14500, "vega_signal": -1585940, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669680000}, {"instrument": "SPX", "mid_signal": 28931898, "gamma_signal": 1154775, "vega_signal": 33401701, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669685000}, {"instrument": "SPX", "mid_signal": 16039175, "gamma_signal": -699457, "vega_signal": -26063448, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669685000}, {"instrument": "SPX", "mid_signal": -710490, "gamma_signal": -91938, "vega_signal": -2554072, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669690000}, {"instrument": "SPX", "mid_signal": -6581680, "gamma_signal": 247004, "vega_signal": 7122103, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669690000}, {"instrument": "SPX", "mid_signal": 2903835, "gamma_signal": 129763, "vega_signal": 3899991, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669695000}, {"instrument": "SPX", "mid_signal": 8955102, "gamma_signal": -357304, "vega_signal": -10362959, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669695000}, {"instrument": "SPX", "mid_signal": -4529422, "gamma_signal": -158030, "vega_signal": -4452840, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669700000}, {"instrument": "SPX", "mid_signal": -3576841, "gamma_signal": 130584, "vega_signal": 3915322, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669700000}, {"instrument": "SPX", "mid_signal": 295461, "gamma_signal": 12028, "vega_signal": 463748, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669705000}, {"instrument": "SPX", "mid_signal": 3077148, "gamma_signal": -101636, "vega_signal": -2793865, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669705000}, {"instrument": "SPX", "mid_signal": 2624065, "gamma_signal": 133649, "vega_signal": 3860318, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669710000}, {"instrument": "SPX", "mid_signal": -13612669, "gamma_signal": 506095, "vega_signal": 15402270, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669710000}, {"instrument": "SPX", "mid_signal": -15498, "gamma_signal": 18045, "vega_signal": 764804, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669715000}, {"instrument": "SPX", "mid_signal": -2831592, "gamma_signal": 127771, "vega_signal": 4266768, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669715000}, {"instrument": "SPX", "mid_signal": -1901122, "gamma_signal": 1657, "vega_signal": -87636, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669720000}, {"instrument": "SPX", "mid_signal": 5485761, "gamma_signal": -206263, "vega_signal": -6013129, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669720000}, {"instrument": "SPX", "mid_signal": 13877875, "gamma_signal": 584522, "vega_signal": 16772040, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669725000}, {"instrument": "SPX", "mid_signal": 8111231, "gamma_signal": -290441, "vega_signal": -8619215, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669725000}, {"instrument": "SPX", "mid_signal": -6387295, "gamma_signal": -245673, "vega_signal": -6983969, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669730000}, {"instrument": "SPX", "mid_signal": -11920232, "gamma_signal": 400266, "vega_signal": 12653608, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669730000}, {"instrument": "SPX", "mid_signal": 2806184, "gamma_signal": 103993, "vega_signal": 2962165, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669735000}, {"instrument": "SPX", "mid_signal": 5568906, "gamma_signal": -115597, "vega_signal": -2565662, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669735000}, {"instrument": "SPX", "mid_signal": 2862635, "gamma_signal": 81984, "vega_signal": 2538871, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669740000}, {"instrument": "SPX", "mid_signal": -3497716, "gamma_signal": 143990, "vega_signal": 4052020, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669740000}, {"instrument": "SPX", "mid_signal": 4814975, "gamma_signal": 129664, "vega_signal": 3929521, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775669745000}, {"instrument": "SPX", "mid_signal": -12334746, "gamma_signal": 431790, "vega_signal": 14373824, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775669745000}, {"instrument": "SPX", "mid_signal": -18862840, "gamma_signal": -878330, "vega_signal": -26193623, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669750000}, {"instrument": "SPX", "mid_signal": -15368399, "gamma_signal": 531352, "vega_signal": 15092965, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669750000}, {"instrument": "SPX", "mid_signal": -2928639, "gamma_signal": -147941, "vega_signal": -4776333, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669755000}, {"instrument": "SPX", "mid_signal": 11407328, "gamma_signal": -396379, "vega_signal": -10508463, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669755000}, {"instrument": "SPX", "mid_signal": -518484, "gamma_signal": -17989, "vega_signal": -1641102, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669760000}, {"instrument": "SPX", "mid_signal": -29551187, "gamma_signal": 1441967, "vega_signal": 51526797, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669760000}, {"instrument": "SPX", "mid_signal": -1095072, "gamma_signal": -18079, "vega_signal": -374888, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669765000}, {"instrument": "SPX", "mid_signal": 33992673, "gamma_signal": -1236101, "vega_signal": -33717375, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669765000}, {"instrument": "SPX", "mid_signal": 20321427, "gamma_signal": 750735, "vega_signal": 20762860, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775669770000}, {"instrument": "SPX", "mid_signal": -4758972, "gamma_signal": 145000, "vega_signal": 3666130, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775669770000}, {"instrument": "SPX", "mid_signal": 2712481, "gamma_signal": 240840, "vega_signal": 6915160, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775669775000}, {"instrument": "SPX", "mid_signal": 13173264, "gamma_signal": -326031, "vega_signal": -7285700, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775669775000}, {"instrument": "SPX", "mid_signal": 8915279, "gamma_signal": 442258, "vega_signal": 12824490, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669780000}, {"instrument": "SPX", "mid_signal": 22916276, "gamma_signal": -931232, "vega_signal": -36153180, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669780000}, {"instrument": "SPX", "mid_signal": 30299001, "gamma_signal": 1897871, "vega_signal": 55171774, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775669785000}, {"instrument": "SPX", "mid_signal": 4198898, "gamma_signal": -72641, "vega_signal": -1933147, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775669785000}, {"instrument": "SPX", "mid_signal": -1425511, "gamma_signal": 38798, "vega_signal": 1148443, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669790000}, {"instrument": "SPX", "mid_signal": -10911691, "gamma_signal": 130346, "vega_signal": 5992593, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669790000}, {"instrument": "SPX", "mid_signal": 383028, "gamma_signal": -583995, "vega_signal": -15783198, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775669795000}, {"instrument": "SPX", "mid_signal": -16414401, "gamma_signal": 645604, "vega_signal": 20078256, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775669795000}, {"instrument": "SPX", "mid_signal": 3600310, "gamma_signal": 67830, "vega_signal": 1450557, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775669800000}, {"instrument": "SPX", "mid_signal": 3378777, "gamma_signal": -181900, "vega_signal": -5742861, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775669800000}, {"instrument": "SPX", "mid_signal": 10119055, "gamma_signal": 372963, "vega_signal": 10436459, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669805000}, {"instrument": "SPX", "mid_signal": 2986979, "gamma_signal": -106969, "vega_signal": -3862065, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669805000}, {"instrument": "SPX", "mid_signal": -2634754, "gamma_signal": -72951, "vega_signal": -2178934, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775669810000}, {"instrument": "SPX", "mid_signal": -4796261, "gamma_signal": 30367, "vega_signal": -998777, "option_type": "P", "stock_price": 6779.05, "utc_time": 1775669810000}, {"instrument": "SPX", "mid_signal": -7513443, "gamma_signal": -240759, "vega_signal": -6792173, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775669815000}, {"instrument": "SPX", "mid_signal": -4046580, "gamma_signal": 83119, "vega_signal": 1633768, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775669815000}, {"instrument": "SPX", "mid_signal": -3133664, "gamma_signal": -30731, "vega_signal": -797315, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669820000}, {"instrument": "SPX", "mid_signal": -14623758, "gamma_signal": 426903, "vega_signal": 8218793, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669820000}, {"instrument": "SPX", "mid_signal": 1120049, "gamma_signal": 51357, "vega_signal": 1540500, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669825000}, {"instrument": "SPX", "mid_signal": 720355, "gamma_signal": -38050, "vega_signal": -1463276, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669825000}, {"instrument": "SPX", "mid_signal": 5847387, "gamma_signal": 163612, "vega_signal": 4644506, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669830000}, {"instrument": "SPX", "mid_signal": 3962148, "gamma_signal": -134245, "vega_signal": -1124979, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669830000}, {"instrument": "SPX", "mid_signal": -1304115, "gamma_signal": -33955, "vega_signal": -949168, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669835000}, {"instrument": "SPX", "mid_signal": -12443125, "gamma_signal": 430660, "vega_signal": 10904404, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669835000}, {"instrument": "SPX", "mid_signal": 11543243, "gamma_signal": 460934, "vega_signal": 12998513, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669840000}, {"instrument": "SPX", "mid_signal": 10216408, "gamma_signal": -290081, "vega_signal": -8750475, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669840000}, {"instrument": "SPX", "mid_signal": -6357924, "gamma_signal": -185585, "vega_signal": -5805800, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775669845000}, {"instrument": "SPX", "mid_signal": -21646948, "gamma_signal": 994700, "vega_signal": 30066018, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775669845000}, {"instrument": "SPX", "mid_signal": -12072943, "gamma_signal": -508651, "vega_signal": -14567188, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775669850000}, {"instrument": "SPX", "mid_signal": -11066857, "gamma_signal": 392176, "vega_signal": 11147924, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775669850000}, {"instrument": "SPX", "mid_signal": -85029138, "gamma_signal": -3869483, "vega_signal": -112661035, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669855000}, {"instrument": "SPX", "mid_signal": -86969965, "gamma_signal": 3357345, "vega_signal": 104188082, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669855000}, {"instrument": "SPX", "mid_signal": 5935251, "gamma_signal": 233067, "vega_signal": 6756495, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669860000}, {"instrument": "SPX", "mid_signal": 24340240, "gamma_signal": -744253, "vega_signal": -18728493, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669860000}, {"instrument": "SPX", "mid_signal": 14927838, "gamma_signal": 513865, "vega_signal": 14972321, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775669865000}, {"instrument": "SPX", "mid_signal": -58996010, "gamma_signal": 2618127, "vega_signal": 88934337, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775669865000}, {"instrument": "SPX", "mid_signal": -17699292, "gamma_signal": -591343, "vega_signal": -16396170, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775669870000}, {"instrument": "SPX", "mid_signal": -2331507, "gamma_signal": 150068, "vega_signal": 3134411, "option_type": "P", "stock_price": 6774, "utc_time": 1775669870000}, {"instrument": "SPX", "mid_signal": -8791852, "gamma_signal": -354602, "vega_signal": -10689913, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775669875000}, {"instrument": "SPX", "mid_signal": -1052019, "gamma_signal": 78345, "vega_signal": 1493454, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775669875000}, {"instrument": "SPX", "mid_signal": -15952174, "gamma_signal": -417725, "vega_signal": -12061193, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669880000}, {"instrument": "SPX", "mid_signal": 5183724, "gamma_signal": -183377, "vega_signal": -4727856, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669880000}, {"instrument": "SPX", "mid_signal": 3434745, "gamma_signal": 138506, "vega_signal": 3835843, "option_type": "C", "stock_price": 6776, "utc_time": 1775669885000}, {"instrument": "SPX", "mid_signal": 1416235, "gamma_signal": -104054, "vega_signal": -3109997, "option_type": "P", "stock_price": 6776, "utc_time": 1775669885000}, {"instrument": "SPX", "mid_signal": -17440577, "gamma_signal": -584481, "vega_signal": -16425841, "option_type": "C", "stock_price": 6775, "utc_time": 1775669890000}, {"instrument": "SPX", "mid_signal": -26733561, "gamma_signal": 898695, "vega_signal": 26489933, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775669890000}, {"instrument": "SPX", "mid_signal": -352778, "gamma_signal": -50137, "vega_signal": -1604052, "option_type": "C", "stock_price": 6775, "utc_time": 1775669895000}, {"instrument": "SPX", "mid_signal": 1211502, "gamma_signal": -99440, "vega_signal": -2623663, "option_type": "P", "stock_price": 6775, "utc_time": 1775669895000}, {"instrument": "SPX", "mid_signal": -1546121, "gamma_signal": -86512, "vega_signal": -2428053, "option_type": "C", "stock_price": 6775, "utc_time": 1775669900000}, {"instrument": "SPX", "mid_signal": 26573693, "gamma_signal": -1221513, "vega_signal": -38146883, "option_type": "P", "stock_price": 6775, "utc_time": 1775669900000}, {"instrument": "SPX", "mid_signal": 36402728, "gamma_signal": 1405199, "vega_signal": 39159339, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669905000}, {"instrument": "SPX", "mid_signal": 6667160, "gamma_signal": -277336, "vega_signal": -7730001, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775669905000}, {"instrument": "SPX", "mid_signal": 23705786, "gamma_signal": 1001374, "vega_signal": 28334578, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669910000}, {"instrument": "SPX", "mid_signal": 27266962, "gamma_signal": -726880, "vega_signal": -21192778, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669910000}, {"instrument": "SPX", "mid_signal": -12800515, "gamma_signal": -249170, "vega_signal": -7353290, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669915000}, {"instrument": "SPX", "mid_signal": 8402113, "gamma_signal": -232139, "vega_signal": -5620068, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669915000}, {"instrument": "SPX", "mid_signal": 9021839, "gamma_signal": 310553, "vega_signal": 8155545, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669920000}, {"instrument": "SPX", "mid_signal": 292569, "gamma_signal": -52952, "vega_signal": -2758080, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669920000}, {"instrument": "SPX", "mid_signal": -1551386, "gamma_signal": -56071, "vega_signal": -1556276, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669925000}, {"instrument": "SPX", "mid_signal": 8472942, "gamma_signal": -407022, "vega_signal": -13183889, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775669925000}, {"instrument": "SPX", "mid_signal": -11845811, "gamma_signal": -386861, "vega_signal": -10741339, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669930000}, {"instrument": "SPX", "mid_signal": -16919544, "gamma_signal": 326543, "vega_signal": 9749396, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669930000}, {"instrument": "SPX", "mid_signal": -5846035, "gamma_signal": -177364, "vega_signal": -4638614, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669935000}, {"instrument": "SPX", "mid_signal": -2959701, "gamma_signal": 114656, "vega_signal": 3372672, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669935000}, {"instrument": "SPX", "mid_signal": 1827705, "gamma_signal": 106283, "vega_signal": 3072539, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669940000}, {"instrument": "SPX", "mid_signal": -3302103, "gamma_signal": 187623, "vega_signal": 6210420, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669940000}, {"instrument": "SPX", "mid_signal": -1968534, "gamma_signal": -104920, "vega_signal": -2871754, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669945000}, {"instrument": "SPX", "mid_signal": -1880587, "gamma_signal": 86078, "vega_signal": 2942732, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669945000}, {"instrument": "SPX", "mid_signal": -379514, "gamma_signal": -39796, "vega_signal": -807917, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669950000}, {"instrument": "SPX", "mid_signal": 5831779, "gamma_signal": -228767, "vega_signal": -6587061, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775669950000}, {"instrument": "SPX", "mid_signal": -2963968, "gamma_signal": -132861, "vega_signal": -3756815, "option_type": "C", "stock_price": 6776, "utc_time": 1775669955000}, {"instrument": "SPX", "mid_signal": 16506, "gamma_signal": 21433, "vega_signal": 925068, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669955000}, {"instrument": "SPX", "mid_signal": -1344494, "gamma_signal": -46002, "vega_signal": -1079043, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669960000}, {"instrument": "SPX", "mid_signal": 2894302, "gamma_signal": -112138, "vega_signal": -4148466, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669960000}, {"instrument": "SPX", "mid_signal": 4452630, "gamma_signal": 174064, "vega_signal": 4466151, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669965000}, {"instrument": "SPX", "mid_signal": 8951740, "gamma_signal": -359608, "vega_signal": -10358868, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669965000}, {"instrument": "SPX", "mid_signal": -10688615, "gamma_signal": -702738, "vega_signal": -20714595, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669970000}, {"instrument": "SPX", "mid_signal": -3157913, "gamma_signal": 186490, "vega_signal": 6702550, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669970000}, {"instrument": "SPX", "mid_signal": 5337855, "gamma_signal": 221549, "vega_signal": 6231016, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669975000}, {"instrument": "SPX", "mid_signal": -11079955, "gamma_signal": 477720, "vega_signal": 13883770, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669975000}, {"instrument": "SPX", "mid_signal": 6157723, "gamma_signal": 179039, "vega_signal": 4920501, "option_type": "C", "stock_price": 6776, "utc_time": 1775669980000}, {"instrument": "SPX", "mid_signal": 9797713, "gamma_signal": -337918, "vega_signal": -9906063, "option_type": "P", "stock_price": 6776, "utc_time": 1775669980000}, {"instrument": "SPX", "mid_signal": -4731002, "gamma_signal": -182573, "vega_signal": -4950849, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669985000}, {"instrument": "SPX", "mid_signal": -1004249, "gamma_signal": -1665, "vega_signal": -319298, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669985000}, {"instrument": "SPX", "mid_signal": 15429478, "gamma_signal": 640810, "vega_signal": 18079050, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775669990000}, {"instrument": "SPX", "mid_signal": 17864692, "gamma_signal": -766539, "vega_signal": -24128916, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775669990000}, {"instrument": "SPX", "mid_signal": -10219528, "gamma_signal": -323501, "vega_signal": -9328328, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669995000}, {"instrument": "SPX", "mid_signal": -16972525, "gamma_signal": 697875, "vega_signal": 20548778, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669995000}, {"instrument": "SPX", "mid_signal": 7322220, "gamma_signal": 283891, "vega_signal": 7950652, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775670000000}, {"instrument": "SPX", "mid_signal": 1839927, "gamma_signal": -73975, "vega_signal": -2358531, "option_type": "P", "stock_price": 6777, "utc_time": 1775670000000}, {"instrument": "SPX", "mid_signal": -35526594, "gamma_signal": -1315463, "vega_signal": -36812025, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775670005000}, {"instrument": "SPX", "mid_signal": -1345981, "gamma_signal": -56391, "vega_signal": -2778674, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775670005000}, {"instrument": "SPX", "mid_signal": 13744986, "gamma_signal": 565006, "vega_signal": 15720484, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670010000}, {"instrument": "SPX", "mid_signal": 21153064, "gamma_signal": -737551, "vega_signal": -21763634, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775670010000}, {"instrument": "SPX", "mid_signal": 7692822, "gamma_signal": 379126, "vega_signal": 10493649, "option_type": "C", "stock_price": 6777, "utc_time": 1775670015000}, {"instrument": "SPX", "mid_signal": -11523068, "gamma_signal": 368484, "vega_signal": 10642257, "option_type": "P", "stock_price": 6777, "utc_time": 1775670015000}, {"instrument": "SPX", "mid_signal": -1946139, "gamma_signal": -109196, "vega_signal": -2987508, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670020000}, {"instrument": "SPX", "mid_signal": -4832949, "gamma_signal": 170924, "vega_signal": 4584199, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670020000}, {"instrument": "SPX", "mid_signal": 561157, "gamma_signal": 100931, "vega_signal": 2999473, "option_type": "C", "stock_price": 6777, "utc_time": 1775670025000}, {"instrument": "SPX", "mid_signal": 1276312, "gamma_signal": -49713, "vega_signal": -1398549, "option_type": "P", "stock_price": 6777, "utc_time": 1775670025000}, {"instrument": "SPX", "mid_signal": 6408550, "gamma_signal": 185667, "vega_signal": 5561322, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670030000}, {"instrument": "SPX", "mid_signal": 4183651, "gamma_signal": -62231, "vega_signal": -1306441, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670030000}, {"instrument": "SPX", "mid_signal": 348039, "gamma_signal": -70297, "vega_signal": -2952753, "option_type": "C", "stock_price": 6777, "utc_time": 1775670035000}, {"instrument": "SPX", "mid_signal": 4130887, "gamma_signal": -142381, "vega_signal": -3944862, "option_type": "P", "stock_price": 6777, "utc_time": 1775670035000}, {"instrument": "SPX", "mid_signal": 3654687, "gamma_signal": 122789, "vega_signal": 3237034, "option_type": "C", "stock_price": 6777, "utc_time": 1775670040000}, {"instrument": "SPX", "mid_signal": 4900474, "gamma_signal": -183069, "vega_signal": -5660480, "option_type": "P", "stock_price": 6777, "utc_time": 1775670040000}, {"instrument": "SPX", "mid_signal": 17319220, "gamma_signal": 992136, "vega_signal": 28455186, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670045000}, {"instrument": "SPX", "mid_signal": 6809685, "gamma_signal": -233660, "vega_signal": -5785491, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775670045000}, {"instrument": "SPX", "mid_signal": -4522328, "gamma_signal": -361178, "vega_signal": -11723759, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670050000}, {"instrument": "SPX", "mid_signal": -1421979, "gamma_signal": -65607, "vega_signal": -1078709, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775670050000}, {"instrument": "SPX", "mid_signal": 21983840, "gamma_signal": 1293061, "vega_signal": 35474057, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670055000}, {"instrument": "SPX", "mid_signal": -22613570, "gamma_signal": 1000992, "vega_signal": 29257667, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670055000}, {"instrument": "SPX", "mid_signal": -2404514, "gamma_signal": -104363, "vega_signal": -2931137, "option_type": "C", "stock_price": 6777, "utc_time": 1775670060000}, {"instrument": "SPX", "mid_signal": 1935656, "gamma_signal": -118342, "vega_signal": -4633371, "option_type": "P", "stock_price": 6777, "utc_time": 1775670060000}, {"instrument": "SPX", "mid_signal": -3226264, "gamma_signal": -108655, "vega_signal": -3096804, "option_type": "C", "stock_price": 6777, "utc_time": 1775670065000}, {"instrument": "SPX", "mid_signal": 767354, "gamma_signal": -23458, "vega_signal": -563979, "option_type": "P", "stock_price": 6777, "utc_time": 1775670065000}, {"instrument": "SPX", "mid_signal": -13197213, "gamma_signal": -721594, "vega_signal": -20135167, "option_type": "C", "stock_price": 6776, "utc_time": 1775670070000}, {"instrument": "SPX", "mid_signal": -20748596, "gamma_signal": 747031, "vega_signal": 19301797, "option_type": "P", "stock_price": 6776, "utc_time": 1775670070000}, {"instrument": "SPX", "mid_signal": 75025164, "gamma_signal": 3368966, "vega_signal": 98106873, "option_type": "C", "stock_price": 6777, "utc_time": 1775670075000}, {"instrument": "SPX", "mid_signal": 56055658, "gamma_signal": -1737134, "vega_signal": -49338152, "option_type": "P", "stock_price": 6777, "utc_time": 1775670075000}, {"instrument": "SPX", "mid_signal": -2896714, "gamma_signal": -69960, "vega_signal": -1635960, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670080000}, {"instrument": "SPX", "mid_signal": -11869883, "gamma_signal": 446169, "vega_signal": 12766215, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670080000}, {"instrument": "SPX", "mid_signal": -121844, "gamma_signal": -101950, "vega_signal": -3410707, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670085000}, {"instrument": "SPX", "mid_signal": -6810715, "gamma_signal": 251208, "vega_signal": 6896282, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670085000}, {"instrument": "SPX", "mid_signal": 5197853, "gamma_signal": 193964, "vega_signal": 5122716, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670090000}, {"instrument": "SPX", "mid_signal": 4625090, "gamma_signal": -82477, "vega_signal": -2246001, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670090000}, {"instrument": "SPX", "mid_signal": 10363449, "gamma_signal": 264804, "vega_signal": 7030242, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670095000}, {"instrument": "SPX", "mid_signal": 5634708, "gamma_signal": -210966, "vega_signal": -6974917, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670095000}, {"instrument": "SPX", "mid_signal": 7596950, "gamma_signal": 262999, "vega_signal": 6842892, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670100000}, {"instrument": "SPX", "mid_signal": -3758506, "gamma_signal": 139015, "vega_signal": 3839068, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670100000}, {"instrument": "SPX", "mid_signal": -4656305, "gamma_signal": -180176, "vega_signal": -4806227, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670105000}, {"instrument": "SPX", "mid_signal": 797660, "gamma_signal": -76707, "vega_signal": -2024796, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775670105000}, {"instrument": "SPX", "mid_signal": 2342183, "gamma_signal": 43585, "vega_signal": 622101, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670110000}, {"instrument": "SPX", "mid_signal": -8438635, "gamma_signal": 288888, "vega_signal": 9479438, "option_type": "P", "stock_price": 6777, "utc_time": 1775670110000}, {"instrument": "SPX", "mid_signal": -3567373, "gamma_signal": -185886, "vega_signal": -6006507, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670115000}, {"instrument": "SPX", "mid_signal": -2415596, "gamma_signal": 123990, "vega_signal": 3757715, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670115000}, {"instrument": "SPX", "mid_signal": -7325212, "gamma_signal": -310288, "vega_signal": -8613815, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670120000}, {"instrument": "SPX", "mid_signal": -8383327, "gamma_signal": 348615, "vega_signal": 11099065, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670120000}, {"instrument": "SPX", "mid_signal": -93845, "gamma_signal": -4935, "vega_signal": -232967, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670125000}, {"instrument": "SPX", "mid_signal": -17251843, "gamma_signal": 777604, "vega_signal": 23847655, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670125000}, {"instrument": "SPX", "mid_signal": 895434, "gamma_signal": 10703, "vega_signal": 720314, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670130000}, {"instrument": "SPX", "mid_signal": 2396175, "gamma_signal": -29911, "vega_signal": -785013, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670130000}, {"instrument": "SPX", "mid_signal": 9878305, "gamma_signal": 422015, "vega_signal": 11359788, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670135000}, {"instrument": "SPX", "mid_signal": -5576105, "gamma_signal": 211646, "vega_signal": 5261473, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670135000}, {"instrument": "SPX", "mid_signal": -8799148, "gamma_signal": -437715, "vega_signal": -11885149, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670140000}, {"instrument": "SPX", "mid_signal": 7392666, "gamma_signal": -328607, "vega_signal": -9447265, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670140000}, {"instrument": "SPX", "mid_signal": -373359, "gamma_signal": 23825, "vega_signal": 688745, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670145000}, {"instrument": "SPX", "mid_signal": 2212451, "gamma_signal": -91734, "vega_signal": -2844327, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670145000}, {"instrument": "SPX", "mid_signal": -109215, "gamma_signal": -31506, "vega_signal": -862246, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670150000}, {"instrument": "SPX", "mid_signal": 6178562, "gamma_signal": -248632, "vega_signal": -6815720, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670150000}, {"instrument": "SPX", "mid_signal": 8681227, "gamma_signal": 348463, "vega_signal": 9569399, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670155000}, {"instrument": "SPX", "mid_signal": 11070524, "gamma_signal": -527297, "vega_signal": -14496603, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775670155000}, {"instrument": "SPX", "mid_signal": -3535193, "gamma_signal": -144901, "vega_signal": -4037348, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670160000}, {"instrument": "SPX", "mid_signal": -5580532, "gamma_signal": 141842, "vega_signal": 4100526, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670160000}, {"instrument": "SPX", "mid_signal": -2705660, "gamma_signal": -106345, "vega_signal": -2815880, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670165000}, {"instrument": "SPX", "mid_signal": 1039819, "gamma_signal": -30008, "vega_signal": -751602, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670165000}, {"instrument": "SPX", "mid_signal": -3807729, "gamma_signal": -133006, "vega_signal": -3532554, "option_type": "C", "stock_price": 6778, "utc_time": 1775670170000}, {"instrument": "SPX", "mid_signal": -641989, "gamma_signal": -84021, "vega_signal": -2355115, "option_type": "P", "stock_price": 6778, "utc_time": 1775670170000}, {"instrument": "SPX", "mid_signal": -5856147, "gamma_signal": -137901, "vega_signal": -2554859, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775670175000}, {"instrument": "SPX", "mid_signal": -9248026, "gamma_signal": 188605, "vega_signal": 6965160, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775670175000}, {"instrument": "SPX", "mid_signal": -3767538, "gamma_signal": -48103, "vega_signal": -944397, "option_type": "C", "stock_price": 6779, "utc_time": 1775670180000}, {"instrument": "SPX", "mid_signal": -4220216, "gamma_signal": 159599, "vega_signal": 4889916, "option_type": "P", "stock_price": 6779, "utc_time": 1775670180000}, {"instrument": "SPX", "mid_signal": 1724874, "gamma_signal": 161832, "vega_signal": 5608627, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775670185000}, {"instrument": "SPX", "mid_signal": 2544906, "gamma_signal": -85828, "vega_signal": -2418611, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775670185000}, {"instrument": "SPX", "mid_signal": 13316132, "gamma_signal": 615246, "vega_signal": 16715972, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670190000}, {"instrument": "SPX", "mid_signal": 10494527, "gamma_signal": -364274, "vega_signal": -9795343, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775670190000}, {"instrument": "SPX", "mid_signal": 25494685, "gamma_signal": 960485, "vega_signal": 27227734, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670195000}, {"instrument": "SPX", "mid_signal": 92771650, "gamma_signal": -3566907, "vega_signal": -98626054, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670195000}, {"instrument": "SPX", "mid_signal": 51343, "gamma_signal": 143089, "vega_signal": 3767592, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775670200000}, {"instrument": "SPX", "mid_signal": 10269092, "gamma_signal": -623259, "vega_signal": -17450162, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775670200000}, {"instrument": "SPX", "mid_signal": 18274081, "gamma_signal": 845223, "vega_signal": 22252986, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670205000}, {"instrument": "SPX", "mid_signal": -14264188, "gamma_signal": 282632, "vega_signal": 7234475, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670205000}, {"instrument": "SPX", "mid_signal": -23150742, "gamma_signal": -740390, "vega_signal": -19560353, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670210000}, {"instrument": "SPX", "mid_signal": 6372250, "gamma_signal": -394599, "vega_signal": -15013708, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670210000}, {"instrument": "SPX", "mid_signal": 7531041, "gamma_signal": 185732, "vega_signal": 4238148, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670215000}, {"instrument": "SPX", "mid_signal": 11709908, "gamma_signal": -394805, "vega_signal": -10324758, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670215000}, {"instrument": "SPX", "mid_signal": 3548404, "gamma_signal": 207228, "vega_signal": 6061741, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670220000}, {"instrument": "SPX", "mid_signal": -5493689, "gamma_signal": 128514, "vega_signal": 2816878, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670220000}, {"instrument": "SPX", "mid_signal": 1487673, "gamma_signal": 32876, "vega_signal": 982385, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670225000}, {"instrument": "SPX", "mid_signal": -3239597, "gamma_signal": 132762, "vega_signal": 3782966, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670225000}, {"instrument": "SPX", "mid_signal": 1712092, "gamma_signal": -25342, "vega_signal": -508749, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670230000}, {"instrument": "SPX", "mid_signal": -7947954, "gamma_signal": -1934, "vega_signal": 79147, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670230000}, {"instrument": "SPX", "mid_signal": 1778336, "gamma_signal": 92454, "vega_signal": 2894441, "option_type": "C", "stock_price": 6780.05, "utc_time": 1775670235000}, {"instrument": "SPX", "mid_signal": -8247527, "gamma_signal": 271176, "vega_signal": 6648288, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670235000}, {"instrument": "SPX", "mid_signal": 9579560, "gamma_signal": 385180, "vega_signal": 9997792, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670240000}, {"instrument": "SPX", "mid_signal": 11141485, "gamma_signal": -541082, "vega_signal": -15177485, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670240000}, {"instrument": "SPX", "mid_signal": -6734502, "gamma_signal": -274382, "vega_signal": -7366525, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670245000}, {"instrument": "SPX", "mid_signal": 159551, "gamma_signal": 43713, "vega_signal": 1434423, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670245000}, {"instrument": "SPX", "mid_signal": -6100747, "gamma_signal": -257197, "vega_signal": -7015076, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670250000}, {"instrument": "SPX", "mid_signal": 11352291, "gamma_signal": -503431, "vega_signal": -13938166, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670250000}, {"instrument": "SPX", "mid_signal": 7079330, "gamma_signal": 290464, "vega_signal": 7846222, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670255000}, {"instrument": "SPX", "mid_signal": -3782261, "gamma_signal": 154291, "vega_signal": 4429560, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670255000}, {"instrument": "SPX", "mid_signal": 10984564, "gamma_signal": 400022, "vega_signal": 10409660, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670260000}, {"instrument": "SPX", "mid_signal": 14868549, "gamma_signal": -513697, "vega_signal": -13334763, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670260000}, {"instrument": "SPX", "mid_signal": -967390, "gamma_signal": 102263, "vega_signal": 2908619, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670265000}, {"instrument": "SPX", "mid_signal": 2457517, "gamma_signal": -206300, "vega_signal": -6870581, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670265000}, {"instrument": "SPX", "mid_signal": 7490395, "gamma_signal": 365676, "vega_signal": 9870461, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670270000}, {"instrument": "SPX", "mid_signal": 7789497, "gamma_signal": -401827, "vega_signal": -14436570, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670270000}, {"instrument": "SPX", "mid_signal": -2020517, "gamma_signal": -77010, "vega_signal": -2503194, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670275000}, {"instrument": "SPX", "mid_signal": -1592056, "gamma_signal": 41538, "vega_signal": 1183836, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670275000}, {"instrument": "SPX", "mid_signal": 285280, "gamma_signal": -134362, "vega_signal": -3892283, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670280000}, {"instrument": "SPX", "mid_signal": 6649306, "gamma_signal": -313006, "vega_signal": -8167507, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670280000}, {"instrument": "SPX", "mid_signal": 5279035, "gamma_signal": 171719, "vega_signal": 4746287, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775670285000}, {"instrument": "SPX", "mid_signal": -4778472, "gamma_signal": 202708, "vega_signal": 5920056, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775670285000}, {"instrument": "SPX", "mid_signal": -1296872, "gamma_signal": -50551, "vega_signal": -1238611, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670290000}, {"instrument": "SPX", "mid_signal": -3114443, "gamma_signal": 120507, "vega_signal": 2963138, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670290000}, {"instrument": "SPX", "mid_signal": -7436678, "gamma_signal": -27027, "vega_signal": 7981332, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670295000}, {"instrument": "SPX", "mid_signal": -5230475, "gamma_signal": 254874, "vega_signal": 7636415, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670295000}, {"instrument": "SPX", "mid_signal": 5239541, "gamma_signal": 172823, "vega_signal": 3700827, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670300000}, {"instrument": "SPX", "mid_signal": 3637244, "gamma_signal": -173982, "vega_signal": -4907800, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670300000}, {"instrument": "SPX", "mid_signal": -691801, "gamma_signal": 123576, "vega_signal": 3815426, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670305000}, {"instrument": "SPX", "mid_signal": -12802557, "gamma_signal": 322757, "vega_signal": 8722335, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670305000}, {"instrument": "SPX", "mid_signal": 1038640, "gamma_signal": -88698, "vega_signal": -3233693, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670310000}, {"instrument": "SPX", "mid_signal": -6527199, "gamma_signal": 61083, "vega_signal": 1593602, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670310000}, {"instrument": "SPX", "mid_signal": -169902, "gamma_signal": 21609, "vega_signal": 730500, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670315000}, {"instrument": "SPX", "mid_signal": 14228334, "gamma_signal": -715677, "vega_signal": -18798842, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670315000}, {"instrument": "SPX", "mid_signal": -9677719, "gamma_signal": -443030, "vega_signal": -11207283, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670320000}, {"instrument": "SPX", "mid_signal": 505083, "gamma_signal": -119339, "vega_signal": -3552980, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670320000}, {"instrument": "SPX", "mid_signal": -9130521, "gamma_signal": -347630, "vega_signal": -9081322, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670325000}, {"instrument": "SPX", "mid_signal": -245076, "gamma_signal": -28170, "vega_signal": -536058, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670325000}, {"instrument": "SPX", "mid_signal": 132277, "gamma_signal": 53868, "vega_signal": 1992842, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670330000}, {"instrument": "SPX", "mid_signal": -1036053, "gamma_signal": -15330, "vega_signal": -1269263, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670330000}, {"instrument": "SPX", "mid_signal": 5710755, "gamma_signal": 259341, "vega_signal": 7257205, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670335000}, {"instrument": "SPX", "mid_signal": -2358996, "gamma_signal": 50798, "vega_signal": 426885, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670335000}, {"instrument": "SPX", "mid_signal": -5630808, "gamma_signal": -219806, "vega_signal": -6004614, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670340000}, {"instrument": "SPX", "mid_signal": -7956020, "gamma_signal": 302467, "vega_signal": 7464877, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670340000}, {"instrument": "SPX", "mid_signal": -5229544, "gamma_signal": -193776, "vega_signal": -5270254, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670345000}, {"instrument": "SPX", "mid_signal": 6737334, "gamma_signal": -127069, "vega_signal": -3781293, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670345000}, {"instrument": "SPX", "mid_signal": -3979767, "gamma_signal": -102218, "vega_signal": -2776989, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670350000}, {"instrument": "SPX", "mid_signal": -6262934, "gamma_signal": 218556, "vega_signal": 5836591, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670350000}, {"instrument": "SPX", "mid_signal": 10115356, "gamma_signal": 353916, "vega_signal": 9254522, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670355000}, {"instrument": "SPX", "mid_signal": -1998497, "gamma_signal": 97520, "vega_signal": 2662423, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670355000}, {"instrument": "SPX", "mid_signal": -6772516, "gamma_signal": -306337, "vega_signal": -8240025, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670360000}, {"instrument": "SPX", "mid_signal": 12029517, "gamma_signal": -626977, "vega_signal": -17576189, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670360000}, {"instrument": "SPX", "mid_signal": 24620171, "gamma_signal": 1172058, "vega_signal": 33108956, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670365000}, {"instrument": "SPX", "mid_signal": 85335171, "gamma_signal": -3930549, "vega_signal": -110459396, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670365000}, {"instrument": "SPX", "mid_signal": 5734878, "gamma_signal": 166827, "vega_signal": 3982888, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670370000}, {"instrument": "SPX", "mid_signal": 8009818, "gamma_signal": -416960, "vega_signal": -13326163, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670370000}, {"instrument": "SPX", "mid_signal": 13692053, "gamma_signal": 475708, "vega_signal": 12739802, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670375000}, {"instrument": "SPX", "mid_signal": -15001494, "gamma_signal": 337997, "vega_signal": 8542109, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670375000}, {"instrument": "SPX", "mid_signal": -17274806, "gamma_signal": -521185, "vega_signal": -14664288, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670380000}, {"instrument": "SPX", "mid_signal": -2820921, "gamma_signal": 47430, "vega_signal": 566892, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670380000}, {"instrument": "SPX", "mid_signal": -933222, "gamma_signal": -68096, "vega_signal": -1703431, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670385000}, {"instrument": "SPX", "mid_signal": 3796627, "gamma_signal": -109347, "vega_signal": -3144033, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670385000}, {"instrument": "SPX", "mid_signal": 3504047, "gamma_signal": 141253, "vega_signal": 3755388, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670390000}, {"instrument": "SPX", "mid_signal": 13804384, "gamma_signal": -557809, "vega_signal": -15373643, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670390000}, {"instrument": "SPX", "mid_signal": 11942435, "gamma_signal": 133905, "vega_signal": 3616705, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775670395000}, {"instrument": "SPX", "mid_signal": 8842453, "gamma_signal": -249636, "vega_signal": -5888075, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670395000}, {"instrument": "SPX", "mid_signal": 2815776, "gamma_signal": 99160, "vega_signal": 2713632, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670400000}, {"instrument": "SPX", "mid_signal": -2712983, "gamma_signal": 107351, "vega_signal": 3178524, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670400000}, {"instrument": "SPX", "mid_signal": -3555215, "gamma_signal": -74560, "vega_signal": -1846405, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670405000}, {"instrument": "SPX", "mid_signal": -984027, "gamma_signal": 34686, "vega_signal": 3362106, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670405000}, {"instrument": "SPX", "mid_signal": 5019079, "gamma_signal": 145364, "vega_signal": 3647538, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670410000}, {"instrument": "SPX", "mid_signal": 10355736, "gamma_signal": -439198, "vega_signal": -11951236, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670410000}, {"instrument": "SPX", "mid_signal": -4229693, "gamma_signal": -191967, "vega_signal": -5226208, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670415000}, {"instrument": "SPX", "mid_signal": -3199137, "gamma_signal": 153840, "vega_signal": 4522641, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670415000}, {"instrument": "SPX", "mid_signal": -855728, "gamma_signal": -124444, "vega_signal": -3503141, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670420000}, {"instrument": "SPX", "mid_signal": -1155123, "gamma_signal": 29451, "vega_signal": 3234034, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670420000}, {"instrument": "SPX", "mid_signal": 523847, "gamma_signal": -30881, "vega_signal": -1105275, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670425000}, {"instrument": "SPX", "mid_signal": -1029369, "gamma_signal": 30998, "vega_signal": 1061764, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670425000}, {"instrument": "SPX", "mid_signal": -2839264, "gamma_signal": -314400, "vega_signal": -8344351, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670430000}, {"instrument": "SPX", "mid_signal": 2564589, "gamma_signal": -128590, "vega_signal": -3650547, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670430000}, {"instrument": "SPX", "mid_signal": -9175960, "gamma_signal": -529952, "vega_signal": -14687739, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670435000}, {"instrument": "SPX", "mid_signal": -3358705, "gamma_signal": 163013, "vega_signal": 4335376, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670435000}, {"instrument": "SPX", "mid_signal": 7304509, "gamma_signal": 126370, "vega_signal": 3055042, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670440000}, {"instrument": "SPX", "mid_signal": 4999876, "gamma_signal": -144421, "vega_signal": -2261542, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670440000}, {"instrument": "SPX", "mid_signal": 2533687, "gamma_signal": 75401, "vega_signal": 1418904, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670445000}, {"instrument": "SPX", "mid_signal": -3987181, "gamma_signal": 163329, "vega_signal": 4219494, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670445000}, {"instrument": "SPX", "mid_signal": 1692711, "gamma_signal": 60067, "vega_signal": 1238236, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670450000}, {"instrument": "SPX", "mid_signal": -463062, "gamma_signal": 21069, "vega_signal": 498915, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670450000}, {"instrument": "SPX", "mid_signal": -19777350, "gamma_signal": -795396, "vega_signal": -20923200, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670455000}, {"instrument": "SPX", "mid_signal": -12612328, "gamma_signal": 564122, "vega_signal": 15657136, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670455000}, {"instrument": "SPX", "mid_signal": -21079107, "gamma_signal": -993829, "vega_signal": -26444091, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670460000}, {"instrument": "SPX", "mid_signal": -25718975, "gamma_signal": 1030512, "vega_signal": 26225692, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670460000}, {"instrument": "SPX", "mid_signal": 8389078, "gamma_signal": 198695, "vega_signal": 4814714, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670465000}, {"instrument": "SPX", "mid_signal": 8749499, "gamma_signal": -351420, "vega_signal": -8874825, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670465000}, {"instrument": "SPX", "mid_signal": -2028362, "gamma_signal": -78573, "vega_signal": -2088009, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670470000}, {"instrument": "SPX", "mid_signal": -3278508, "gamma_signal": 174075, "vega_signal": 3938925, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670470000}, {"instrument": "SPX", "mid_signal": -8557614, "gamma_signal": -364556, "vega_signal": -9653512, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670475000}, {"instrument": "SPX", "mid_signal": -6182137, "gamma_signal": 356338, "vega_signal": 12382430, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670475000}, {"instrument": "SPX", "mid_signal": 10376792, "gamma_signal": 447984, "vega_signal": 11651899, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670480000}, {"instrument": "SPX", "mid_signal": 6143503, "gamma_signal": -229633, "vega_signal": -5315209, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670480000}, {"instrument": "SPX", "mid_signal": -173911, "gamma_signal": -10596, "vega_signal": -398639, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670485000}, {"instrument": "SPX", "mid_signal": -5207205, "gamma_signal": 139795, "vega_signal": 4489908, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670485000}, {"instrument": "SPX", "mid_signal": 3742383, "gamma_signal": 154340, "vega_signal": 3989530, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670490000}, {"instrument": "SPX", "mid_signal": -1213201, "gamma_signal": 51817, "vega_signal": 1510487, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670490000}, {"instrument": "SPX", "mid_signal": -949903, "gamma_signal": -20387, "vega_signal": -521789, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670495000}, {"instrument": "SPX", "mid_signal": -5109289, "gamma_signal": 96735, "vega_signal": 2380273, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670495000}, {"instrument": "SPX", "mid_signal": -9367726, "gamma_signal": -480330, "vega_signal": -13181872, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670500000}, {"instrument": "SPX", "mid_signal": -20989690, "gamma_signal": 772675, "vega_signal": 20776752, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670500000}, {"instrument": "SPX", "mid_signal": 2370657, "gamma_signal": 88422, "vega_signal": 2821837, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670505000}, {"instrument": "SPX", "mid_signal": 7100038, "gamma_signal": -293321, "vega_signal": -7315458, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670505000}, {"instrument": "SPX", "mid_signal": 7554409, "gamma_signal": 257321, "vega_signal": 6550451, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670510000}, {"instrument": "SPX", "mid_signal": -228268, "gamma_signal": -12007, "vega_signal": 269431, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670510000}, {"instrument": "SPX", "mid_signal": 1057217, "gamma_signal": 39547, "vega_signal": 1022161, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670515000}, {"instrument": "SPX", "mid_signal": 382404, "gamma_signal": -24451, "vega_signal": -1012640, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670515000}, {"instrument": "SPX", "mid_signal": -5725950, "gamma_signal": -235647, "vega_signal": -5968743, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670520000}, {"instrument": "SPX", "mid_signal": 490213, "gamma_signal": 554, "vega_signal": 128321, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670520000}, {"instrument": "SPX", "mid_signal": -1114289, "gamma_signal": 4803, "vega_signal": 417962, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670525000}, {"instrument": "SPX", "mid_signal": -1215475, "gamma_signal": 90375, "vega_signal": 4013078, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670525000}, {"instrument": "SPX", "mid_signal": -1882376, "gamma_signal": -52715, "vega_signal": -1522664, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670530000}, {"instrument": "SPX", "mid_signal": -4633117, "gamma_signal": 173154, "vega_signal": 4143349, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670530000}, {"instrument": "SPX", "mid_signal": -4308329, "gamma_signal": -128615, "vega_signal": -3233272, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670535000}, {"instrument": "SPX", "mid_signal": 4986002, "gamma_signal": -177297, "vega_signal": -4597614, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670535000}, {"instrument": "SPX", "mid_signal": 8217138, "gamma_signal": 202338, "vega_signal": 5177089, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670540000}, {"instrument": "SPX", "mid_signal": 21332156, "gamma_signal": -923355, "vega_signal": -24564839, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670540000}, {"instrument": "SPX", "mid_signal": 5035174, "gamma_signal": 185408, "vega_signal": 4683825, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670545000}, {"instrument": "SPX", "mid_signal": 2539344, "gamma_signal": -126430, "vega_signal": -3400500, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670545000}, {"instrument": "SPX", "mid_signal": -3088031, "gamma_signal": -98521, "vega_signal": -2479170, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670550000}, {"instrument": "SPX", "mid_signal": -5780345, "gamma_signal": 242362, "vega_signal": 6595078, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670550000}, {"instrument": "SPX", "mid_signal": -317002, "gamma_signal": 8414, "vega_signal": 380016, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670555000}, {"instrument": "SPX", "mid_signal": -12010011, "gamma_signal": 502187, "vega_signal": 12946609, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670555000}, {"instrument": "SPX", "mid_signal": 2276653, "gamma_signal": 106718, "vega_signal": 2685507, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670560000}, {"instrument": "SPX", "mid_signal": -52284, "gamma_signal": 57224, "vega_signal": 1988317, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670560000}, {"instrument": "SPX", "mid_signal": -2035340, "gamma_signal": 7832, "vega_signal": 212686, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670565000}, {"instrument": "SPX", "mid_signal": 5974474, "gamma_signal": -240337, "vega_signal": -6080682, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670565000}, {"instrument": "SPX", "mid_signal": -3478642, "gamma_signal": -94507, "vega_signal": -2385306, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670570000}, {"instrument": "SPX", "mid_signal": -1742819, "gamma_signal": 82031, "vega_signal": 2149987, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670570000}, {"instrument": "SPX", "mid_signal": -13973498, "gamma_signal": -630635, "vega_signal": -16830589, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775670575000}, {"instrument": "SPX", "mid_signal": -4148838, "gamma_signal": 139718, "vega_signal": 3732967, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775670575000}, {"instrument": "SPX", "mid_signal": -4108700, "gamma_signal": -143197, "vega_signal": -3790373, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670580000}, {"instrument": "SPX", "mid_signal": -8123097, "gamma_signal": 339391, "vega_signal": 8398563, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670580000}, {"instrument": "SPX", "mid_signal": -466850, "gamma_signal": -5545, "vega_signal": -1466, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775670585000}, {"instrument": "SPX", "mid_signal": -2180567, "gamma_signal": 138317, "vega_signal": 3997536, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775670585000}, {"instrument": "SPX", "mid_signal": -17901021, "gamma_signal": -742182, "vega_signal": -18734745, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775670590000}, {"instrument": "SPX", "mid_signal": -13854197, "gamma_signal": 477886, "vega_signal": 14174768, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775670590000}, {"instrument": "SPX", "mid_signal": -3378725, "gamma_signal": -190226, "vega_signal": -4961093, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775670595000}, {"instrument": "SPX", "mid_signal": -1438537, "gamma_signal": 181241, "vega_signal": 4867993, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775670595000}, {"instrument": "SPX", "mid_signal": 2511603, "gamma_signal": 73632, "vega_signal": 1865231, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670600000}, {"instrument": "SPX", "mid_signal": 3081518, "gamma_signal": -191159, "vega_signal": -5367651, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670600000}, {"instrument": "SPX", "mid_signal": -2530211, "gamma_signal": -132721, "vega_signal": -3270699, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670605000}, {"instrument": "SPX", "mid_signal": 5314458, "gamma_signal": 21271, "vega_signal": -86407, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670605000}, {"instrument": "SPX", "mid_signal": 622502, "gamma_signal": 67797, "vega_signal": 1937005, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670610000}, {"instrument": "SPX", "mid_signal": 24565138, "gamma_signal": -1165045, "vega_signal": -32583483, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670610000}, {"instrument": "SPX", "mid_signal": -3221889, "gamma_signal": -109581, "vega_signal": -2836677, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670615000}, {"instrument": "SPX", "mid_signal": -13210681, "gamma_signal": 499489, "vega_signal": 12797759, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670615000}, {"instrument": "SPX", "mid_signal": 10035600, "gamma_signal": 562592, "vega_signal": 14704275, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670620000}, {"instrument": "SPX", "mid_signal": 5071700, "gamma_signal": -153974, "vega_signal": -3331464, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670620000}, {"instrument": "SPX", "mid_signal": 4793747, "gamma_signal": 11455, "vega_signal": -1067020, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670625000}, {"instrument": "SPX", "mid_signal": 9832599, "gamma_signal": -388942, "vega_signal": -9805937, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670625000}, {"instrument": "SPX", "mid_signal": 13312789, "gamma_signal": 746502, "vega_signal": 23862522, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670630000}, {"instrument": "SPX", "mid_signal": 14502259, "gamma_signal": -694516, "vega_signal": -18368531, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670630000}, {"instrument": "SPX", "mid_signal": -626275, "gamma_signal": -43964, "vega_signal": -1189328, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670635000}, {"instrument": "SPX", "mid_signal": -6312707, "gamma_signal": 262830, "vega_signal": 6705182, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670635000}, {"instrument": "SPX", "mid_signal": 2039525, "gamma_signal": 137054, "vega_signal": 3108072, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670640000}, {"instrument": "SPX", "mid_signal": -2755006, "gamma_signal": 98513, "vega_signal": 2548526, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670640000}, {"instrument": "SPX", "mid_signal": -18196680, "gamma_signal": -1040317, "vega_signal": -27889839, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670645000}, {"instrument": "SPX", "mid_signal": -8141286, "gamma_signal": 367747, "vega_signal": 17778062, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670645000}, {"instrument": "SPX", "mid_signal": 39920318, "gamma_signal": 2370308, "vega_signal": 62699074, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670650000}, {"instrument": "SPX", "mid_signal": 9547364, "gamma_signal": -329499, "vega_signal": -7743149, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670650000}, {"instrument": "SPX", "mid_signal": 1332780, "gamma_signal": 46985, "vega_signal": 869702, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670655000}, {"instrument": "SPX", "mid_signal": 21334570, "gamma_signal": -823226, "vega_signal": -21321065, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670655000}, {"instrument": "SPX", "mid_signal": 439673, "gamma_signal": 130485, "vega_signal": 3294800, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670660000}, {"instrument": "SPX", "mid_signal": 2820940, "gamma_signal": -97690, "vega_signal": -2411526, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670660000}, {"instrument": "SPX", "mid_signal": 11250351, "gamma_signal": 729806, "vega_signal": 20270362, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670665000}, {"instrument": "SPX", "mid_signal": 2444263, "gamma_signal": -91380, "vega_signal": -2164446, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670665000}, {"instrument": "SPX", "mid_signal": -479962, "gamma_signal": 20174, "vega_signal": 607659, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670670000}, {"instrument": "SPX", "mid_signal": -3635513, "gamma_signal": 136202, "vega_signal": 3447698, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670670000}, {"instrument": "SPX", "mid_signal": -356157, "gamma_signal": 17928, "vega_signal": 489638, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670675000}, {"instrument": "SPX", "mid_signal": -3033717, "gamma_signal": 155629, "vega_signal": 4705991, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670675000}, {"instrument": "SPX", "mid_signal": 3006136, "gamma_signal": 141163, "vega_signal": 3528409, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670680000}, {"instrument": "SPX", "mid_signal": 1140568, "gamma_signal": -48905, "vega_signal": -1270698, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670680000}, {"instrument": "SPX", "mid_signal": -128461, "gamma_signal": -34994, "vega_signal": -1072859, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670685000}, {"instrument": "SPX", "mid_signal": -912834, "gamma_signal": 29779, "vega_signal": 761341, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670685000}, {"instrument": "SPX", "mid_signal": 11352376, "gamma_signal": 496229, "vega_signal": 12705372, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670690000}, {"instrument": "SPX", "mid_signal": 24729209, "gamma_signal": -1012044, "vega_signal": -26444868, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670690000}, {"instrument": "SPX", "mid_signal": -1435414, "gamma_signal": -161989, "vega_signal": -3997587, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670695000}, {"instrument": "SPX", "mid_signal": 13358422, "gamma_signal": -514656, "vega_signal": -12666548, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670695000}, {"instrument": "SPX", "mid_signal": -17390552, "gamma_signal": -613663, "vega_signal": -15067162, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670700000}, {"instrument": "SPX", "mid_signal": -3357877, "gamma_signal": 118930, "vega_signal": 2638286, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670700000}, {"instrument": "SPX", "mid_signal": 15600652, "gamma_signal": 556553, "vega_signal": 13759505, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670705000}, {"instrument": "SPX", "mid_signal": 12369098, "gamma_signal": -376053, "vega_signal": -9322514, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670705000}, {"instrument": "SPX", "mid_signal": -8429811, "gamma_signal": -560905, "vega_signal": -12768609, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775670710000}, {"instrument": "SPX", "mid_signal": -12897645, "gamma_signal": 320119, "vega_signal": 7959578, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775670710000}, {"instrument": "SPX", "mid_signal": 1249892, "gamma_signal": 36310, "vega_signal": 2210900, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670715000}, {"instrument": "SPX", "mid_signal": 2819989, "gamma_signal": -109622, "vega_signal": -2600367, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670715000}, {"instrument": "SPX", "mid_signal": 2074265, "gamma_signal": -21306, "vega_signal": -1460251, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670720000}, {"instrument": "SPX", "mid_signal": -6791134, "gamma_signal": 275751, "vega_signal": 6897670, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670720000}, {"instrument": "SPX", "mid_signal": -11913299, "gamma_signal": -749819, "vega_signal": -21373103, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670725000}, {"instrument": "SPX", "mid_signal": 1494111, "gamma_signal": -107071, "vega_signal": -4924600, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670725000}, {"instrument": "SPX", "mid_signal": 3978496, "gamma_signal": 161944, "vega_signal": 3592314, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670730000}, {"instrument": "SPX", "mid_signal": 803763, "gamma_signal": 15721, "vega_signal": 1214645, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670730000}, {"instrument": "SPX", "mid_signal": -785494, "gamma_signal": -42868, "vega_signal": -1082570, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670735000}, {"instrument": "SPX", "mid_signal": -5998409, "gamma_signal": 296279, "vega_signal": 7616698, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670735000}, {"instrument": "SPX", "mid_signal": -19829937, "gamma_signal": -1007118, "vega_signal": -26939260, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670740000}, {"instrument": "SPX", "mid_signal": -12526207, "gamma_signal": 427369, "vega_signal": 10595835, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670740000}, {"instrument": "SPX", "mid_signal": 4433487, "gamma_signal": 172774, "vega_signal": 4525940, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670745000}, {"instrument": "SPX", "mid_signal": 3202293, "gamma_signal": -103081, "vega_signal": -2427365, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670745000}, {"instrument": "SPX", "mid_signal": 3401286, "gamma_signal": 158178, "vega_signal": 4194470, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670750000}, {"instrument": "SPX", "mid_signal": 1651100, "gamma_signal": -78129, "vega_signal": -1867745, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670750000}, {"instrument": "SPX", "mid_signal": 4960237, "gamma_signal": 198622, "vega_signal": 4993877, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670755000}, {"instrument": "SPX", "mid_signal": 1229283, "gamma_signal": 11729, "vega_signal": 1130201, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670755000}, {"instrument": "SPX", "mid_signal": 14077329, "gamma_signal": 616222, "vega_signal": 15109209, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670760000}, {"instrument": "SPX", "mid_signal": 16348150, "gamma_signal": -790169, "vega_signal": -21368293, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670760000}, {"instrument": "SPX", "mid_signal": 5473950, "gamma_signal": 174567, "vega_signal": 4356476, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670765000}, {"instrument": "SPX", "mid_signal": 3894153, "gamma_signal": -263650, "vega_signal": -8323618, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670765000}, {"instrument": "SPX", "mid_signal": 65459, "gamma_signal": -50854, "vega_signal": -1142068, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670770000}, {"instrument": "SPX", "mid_signal": -974980, "gamma_signal": 18874, "vega_signal": 514057, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670770000}, {"instrument": "SPX", "mid_signal": -19791723, "gamma_signal": -939497, "vega_signal": -25506495, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670775000}, {"instrument": "SPX", "mid_signal": 16174047, "gamma_signal": -659382, "vega_signal": -18464075, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670775000}, {"instrument": "SPX", "mid_signal": -3877757, "gamma_signal": -153717, "vega_signal": -3843805, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670780000}, {"instrument": "SPX", "mid_signal": -182567, "gamma_signal": -47418, "vega_signal": -2377448, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670780000}, {"instrument": "SPX", "mid_signal": -11117153, "gamma_signal": -155612, "vega_signal": -4388367, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670785000}, {"instrument": "SPX", "mid_signal": 11686867, "gamma_signal": -443668, "vega_signal": -11154899, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670785000}, {"instrument": "SPX", "mid_signal": 5814765, "gamma_signal": 369595, "vega_signal": 9346172, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670790000}, {"instrument": "SPX", "mid_signal": -6226570, "gamma_signal": 368529, "vega_signal": 10631874, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670790000}, {"instrument": "SPX", "mid_signal": -1019359, "gamma_signal": -30184, "vega_signal": -794185, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670795000}, {"instrument": "SPX", "mid_signal": 3132949, "gamma_signal": -172604, "vega_signal": -5133804, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670795000}, {"instrument": "SPX", "mid_signal": 1873975, "gamma_signal": 51224, "vega_signal": 1379398, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670800000}, {"instrument": "SPX", "mid_signal": 1137973, "gamma_signal": -45492, "vega_signal": -1319168, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670800000}, {"instrument": "SPX", "mid_signal": 7418817, "gamma_signal": 257501, "vega_signal": 6666961, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670805000}, {"instrument": "SPX", "mid_signal": -1479710, "gamma_signal": 32819, "vega_signal": 744451, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670805000}, {"instrument": "SPX", "mid_signal": -4787635, "gamma_signal": -185918, "vega_signal": -4412103, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670810000}, {"instrument": "SPX", "mid_signal": -3885118, "gamma_signal": 198260, "vega_signal": 6177753, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670810000}, {"instrument": "SPX", "mid_signal": 912933, "gamma_signal": 32472, "vega_signal": 897254, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670815000}, {"instrument": "SPX", "mid_signal": 3894955, "gamma_signal": -185490, "vega_signal": -4713139, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670815000}, {"instrument": "SPX", "mid_signal": 2098, "gamma_signal": -19828, "vega_signal": -465605, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670820000}, {"instrument": "SPX", "mid_signal": -3060161, "gamma_signal": 126469, "vega_signal": 3229294, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670820000}, {"instrument": "SPX", "mid_signal": -21745767, "gamma_signal": -1094797, "vega_signal": -26854639, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670825000}, {"instrument": "SPX", "mid_signal": 46693371, "gamma_signal": -2138166, "vega_signal": -56980889, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670825000}, {"instrument": "SPX", "mid_signal": 5950961, "gamma_signal": 186123, "vega_signal": 4401273, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670830000}, {"instrument": "SPX", "mid_signal": 7835773, "gamma_signal": -308585, "vega_signal": -8200812, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670830000}, {"instrument": "SPX", "mid_signal": 1376347, "gamma_signal": 67432, "vega_signal": 1716903, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670835000}, {"instrument": "SPX", "mid_signal": 250669, "gamma_signal": -25055, "vega_signal": -791535, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670835000}, {"instrument": "SPX", "mid_signal": 9622189, "gamma_signal": 271686, "vega_signal": 6701727, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670840000}, {"instrument": "SPX", "mid_signal": 2385471, "gamma_signal": -121774, "vega_signal": -3150689, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670840000}, {"instrument": "SPX", "mid_signal": -14719373, "gamma_signal": -554179, "vega_signal": -13889621, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775670845000}, {"instrument": "SPX", "mid_signal": -12092267, "gamma_signal": 505517, "vega_signal": 12075893, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670845000}, {"instrument": "SPX", "mid_signal": -2667875, "gamma_signal": -124972, "vega_signal": -4611094, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670850000}, {"instrument": "SPX", "mid_signal": 1826713, "gamma_signal": -44930, "vega_signal": -1134599, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670850000}, {"instrument": "SPX", "mid_signal": -22258725, "gamma_signal": -1207886, "vega_signal": -32361003, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670855000}, {"instrument": "SPX", "mid_signal": 6007431, "gamma_signal": -365015, "vega_signal": -9176666, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670855000}, {"instrument": "SPX", "mid_signal": -162715, "gamma_signal": -857, "vega_signal": 264243, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670860000}, {"instrument": "SPX", "mid_signal": 810349, "gamma_signal": -31244, "vega_signal": -907745, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670860000}, {"instrument": "SPX", "mid_signal": -14942148, "gamma_signal": -728098, "vega_signal": -18342977, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670865000}, {"instrument": "SPX", "mid_signal": -4670570, "gamma_signal": 173928, "vega_signal": 4690342, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670865000}, {"instrument": "SPX", "mid_signal": 4067855, "gamma_signal": 337653, "vega_signal": 10900297, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670870000}, {"instrument": "SPX", "mid_signal": -821101, "gamma_signal": 37045, "vega_signal": 812448, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670870000}, {"instrument": "SPX", "mid_signal": -2504857, "gamma_signal": -256660, "vega_signal": -6409249, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670875000}, {"instrument": "SPX", "mid_signal": 3666664, "gamma_signal": -120585, "vega_signal": -2785069, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670875000}, {"instrument": "SPX", "mid_signal": 1706244, "gamma_signal": 59208, "vega_signal": 1440420, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670880000}, {"instrument": "SPX", "mid_signal": 2151069, "gamma_signal": -73619, "vega_signal": -1728325, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670880000}, {"instrument": "SPX", "mid_signal": -1038655, "gamma_signal": -36670, "vega_signal": -937358, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670885000}, {"instrument": "SPX", "mid_signal": 21018, "gamma_signal": 1668, "vega_signal": 51424, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670885000}, {"instrument": "SPX", "mid_signal": -2740244, "gamma_signal": -116477, "vega_signal": -2851057, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670890000}, {"instrument": "SPX", "mid_signal": -1266616, "gamma_signal": 48423, "vega_signal": 1169250, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670890000}, {"instrument": "SPX", "mid_signal": -916367, "gamma_signal": -57453, "vega_signal": -1595946, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670895000}, {"instrument": "SPX", "mid_signal": -7180364, "gamma_signal": 290495, "vega_signal": 6885138, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670895000}, {"instrument": "SPX", "mid_signal": -34823070, "gamma_signal": -1798292, "vega_signal": -46503905, "option_type": "C", "stock_price": 6780, "utc_time": 1775670900000}, {"instrument": "SPX", "mid_signal": -16915589, "gamma_signal": 592208, "vega_signal": 12535142, "option_type": "P", "stock_price": 6780, "utc_time": 1775670900000}, {"instrument": "SPX", "mid_signal": -1855208, "gamma_signal": -117763, "vega_signal": -3816243, "option_type": "C", "stock_price": 6780, "utc_time": 1775670905000}, {"instrument": "SPX", "mid_signal": 1442688, "gamma_signal": -105424, "vega_signal": -3441448, "option_type": "P", "stock_price": 6780, "utc_time": 1775670905000}, {"instrument": "SPX", "mid_signal": 2253603, "gamma_signal": 94671, "vega_signal": 2734077, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670910000}, {"instrument": "SPX", "mid_signal": -19978394, "gamma_signal": 878413, "vega_signal": 21358716, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670910000}, {"instrument": "SPX", "mid_signal": 8243114, "gamma_signal": 259463, "vega_signal": 6156778, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670915000}, {"instrument": "SPX", "mid_signal": -3532754, "gamma_signal": 156669, "vega_signal": 4341053, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670915000}, {"instrument": "SPX", "mid_signal": 8798756, "gamma_signal": 309359, "vega_signal": 7261850, "option_type": "C", "stock_price": 6781, "utc_time": 1775670920000}, {"instrument": "SPX", "mid_signal": -3318395, "gamma_signal": 224931, "vega_signal": 7459622, "option_type": "P", "stock_price": 6781, "utc_time": 1775670920000}, {"instrument": "SPX", "mid_signal": -4194112, "gamma_signal": -279347, "vega_signal": -9012041, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670925000}, {"instrument": "SPX", "mid_signal": -217696, "gamma_signal": -41473, "vega_signal": -3157214, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670925000}, {"instrument": "SPX", "mid_signal": -1311225, "gamma_signal": -40459, "vega_signal": -477219, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670930000}, {"instrument": "SPX", "mid_signal": -4189470, "gamma_signal": 238366, "vega_signal": 6386235, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670930000}, {"instrument": "SPX", "mid_signal": 7177265, "gamma_signal": 192837, "vega_signal": 3871458, "option_type": "C", "stock_price": 6781, "utc_time": 1775670935000}, {"instrument": "SPX", "mid_signal": 2685285, "gamma_signal": -64214, "vega_signal": -1220887, "option_type": "P", "stock_price": 6781, "utc_time": 1775670935000}, {"instrument": "SPX", "mid_signal": -17588680, "gamma_signal": -971272, "vega_signal": -25981711, "option_type": "C", "stock_price": 6781, "utc_time": 1775670940000}, {"instrument": "SPX", "mid_signal": 4421656, "gamma_signal": -293321, "vega_signal": -9520954, "option_type": "P", "stock_price": 6781, "utc_time": 1775670940000}, {"instrument": "SPX", "mid_signal": 2198127, "gamma_signal": 43450, "vega_signal": 183262, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775670945000}, {"instrument": "SPX", "mid_signal": 8298631, "gamma_signal": -330757, "vega_signal": -7900931, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775670945000}, {"instrument": "SPX", "mid_signal": -11728414, "gamma_signal": -461064, "vega_signal": -10660014, "option_type": "C", "stock_price": 6781, "utc_time": 1775670950000}, {"instrument": "SPX", "mid_signal": 6540230, "gamma_signal": -328692, "vega_signal": -7696579, "option_type": "P", "stock_price": 6781, "utc_time": 1775670950000}, {"instrument": "SPX", "mid_signal": -4687875, "gamma_signal": -124558, "vega_signal": -3508825, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670955000}, {"instrument": "SPX", "mid_signal": -6156324, "gamma_signal": 242984, "vega_signal": 5775051, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670955000}, {"instrument": "SPX", "mid_signal": -9291153, "gamma_signal": -521457, "vega_signal": -15226041, "option_type": "C", "stock_price": 6781, "utc_time": 1775670960000}, {"instrument": "SPX", "mid_signal": -2044513, "gamma_signal": 20699, "vega_signal": -2135860, "option_type": "P", "stock_price": 6781, "utc_time": 1775670960000}, {"instrument": "SPX", "mid_signal": -136338, "gamma_signal": -2706, "vega_signal": 295140, "option_type": "C", "stock_price": 6780.8, "utc_time": 1775670965000}, {"instrument": "SPX", "mid_signal": -4873043, "gamma_signal": 231680, "vega_signal": 5704325, "option_type": "P", "stock_price": 6780.8, "utc_time": 1775670965000}, {"instrument": "SPX", "mid_signal": 903009, "gamma_signal": -23780, "vega_signal": -1598703, "option_type": "C", "stock_price": 6781, "utc_time": 1775670970000}, {"instrument": "SPX", "mid_signal": -40054, "gamma_signal": 33386, "vega_signal": 867557, "option_type": "P", "stock_price": 6781, "utc_time": 1775670970000}, {"instrument": "SPX", "mid_signal": 11417730, "gamma_signal": 500270, "vega_signal": 12303500, "option_type": "C", "stock_price": 6781, "utc_time": 1775670975000}, {"instrument": "SPX", "mid_signal": 3555123, "gamma_signal": -149577, "vega_signal": -3605838, "option_type": "P", "stock_price": 6781, "utc_time": 1775670975000}, {"instrument": "SPX", "mid_signal": 2988720, "gamma_signal": 110778, "vega_signal": 3008237, "option_type": "C", "stock_price": 6781, "utc_time": 1775670980000}, {"instrument": "SPX", "mid_signal": 7118668, "gamma_signal": -301761, "vega_signal": -7327639, "option_type": "P", "stock_price": 6781, "utc_time": 1775670980000}, {"instrument": "SPX", "mid_signal": -308362, "gamma_signal": 8198, "vega_signal": 171123, "option_type": "C", "stock_price": 6781, "utc_time": 1775670985000}, {"instrument": "SPX", "mid_signal": -483689, "gamma_signal": 17616, "vega_signal": 593942, "option_type": "P", "stock_price": 6781, "utc_time": 1775670985000}, {"instrument": "SPX", "mid_signal": -18169105, "gamma_signal": -943723, "vega_signal": -23765157, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670990000}, {"instrument": "SPX", "mid_signal": -12834263, "gamma_signal": 489969, "vega_signal": 11628979, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670990000}, {"instrument": "SPX", "mid_signal": 10262725, "gamma_signal": 495735, "vega_signal": 11815684, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670995000}, {"instrument": "SPX", "mid_signal": 995143, "gamma_signal": -23945, "vega_signal": -220240, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670995000}, {"instrument": "SPX", "mid_signal": -1053158, "gamma_signal": -33781, "vega_signal": -705755, "option_type": "C", "stock_price": 6781, "utc_time": 1775671000000}, {"instrument": "SPX", "mid_signal": 6708818, "gamma_signal": -294033, "vega_signal": -6876183, "option_type": "P", "stock_price": 6781, "utc_time": 1775671000000}, {"instrument": "SPX", "mid_signal": 104687, "gamma_signal": 10956, "vega_signal": 360922, "option_type": "C", "stock_price": 6781, "utc_time": 1775671005000}, {"instrument": "SPX", "mid_signal": 4795409, "gamma_signal": -184554, "vega_signal": -4340411, "option_type": "P", "stock_price": 6781, "utc_time": 1775671005000}, {"instrument": "SPX", "mid_signal": -2276410, "gamma_signal": -59638, "vega_signal": 1930464, "option_type": "C", "stock_price": 6781, "utc_time": 1775671010000}, {"instrument": "SPX", "mid_signal": 7964649, "gamma_signal": -350696, "vega_signal": -8561088, "option_type": "P", "stock_price": 6781, "utc_time": 1775671010000}, {"instrument": "SPX", "mid_signal": 1634248, "gamma_signal": 82695, "vega_signal": 2140688, "option_type": "C", "stock_price": 6781, "utc_time": 1775671015000}, {"instrument": "SPX", "mid_signal": -124869, "gamma_signal": 7002, "vega_signal": 220425, "option_type": "P", "stock_price": 6781, "utc_time": 1775671015000}, {"instrument": "SPX", "mid_signal": 2679921, "gamma_signal": 134120, "vega_signal": 3593204, "option_type": "C", "stock_price": 6781, "utc_time": 1775671020000}, {"instrument": "SPX", "mid_signal": -3112836, "gamma_signal": 138014, "vega_signal": 3245203, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775671020000}, {"instrument": "SPX", "mid_signal": 4473400, "gamma_signal": 184486, "vega_signal": 4427226, "option_type": "C", "stock_price": 6781, "utc_time": 1775671025000}, {"instrument": "SPX", "mid_signal": 1266005, "gamma_signal": -22781, "vega_signal": 23658, "option_type": "P", "stock_price": 6781, "utc_time": 1775671025000}, {"instrument": "SPX", "mid_signal": 394596, "gamma_signal": 30893, "vega_signal": 826265, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775671030000}, {"instrument": "SPX", "mid_signal": -4171639, "gamma_signal": 131787, "vega_signal": 3143289, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775671030000}, {"instrument": "SPX", "mid_signal": -7187086, "gamma_signal": -305013, "vega_signal": -7390522, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775671035000}, {"instrument": "SPX", "mid_signal": -3550973, "gamma_signal": 123729, "vega_signal": 2798518, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775671035000}, {"instrument": "SPX", "mid_signal": 1700213, "gamma_signal": 67992, "vega_signal": 1173609, "option_type": "C", "stock_price": 6781, "utc_time": 1775671040000}, {"instrument": "SPX", "mid_signal": 1812231, "gamma_signal": -60262, "vega_signal": -1138702, "option_type": "P", "stock_price": 6781, "utc_time": 1775671040000}, {"instrument": "SPX", "mid_signal": 1281267, "gamma_signal": 84485, "vega_signal": 1951006, "option_type": "C", "stock_price": 6781, "utc_time": 1775671045000}, {"instrument": "SPX", "mid_signal": -627913, "gamma_signal": 41498, "vega_signal": 1054565, "option_type": "P", "stock_price": 6781, "utc_time": 1775671045000}, {"instrument": "SPX", "mid_signal": 26114305, "gamma_signal": 1162984, "vega_signal": 28346797, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671050000}, {"instrument": "SPX", "mid_signal": 21483646, "gamma_signal": -838856, "vega_signal": -20218134, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671050000}, {"instrument": "SPX", "mid_signal": -9260057, "gamma_signal": -145159, "vega_signal": -3819621, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671055000}, {"instrument": "SPX", "mid_signal": 12213528, "gamma_signal": -462737, "vega_signal": -10678355, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671055000}, {"instrument": "SPX", "mid_signal": -1445844, "gamma_signal": -102003, "vega_signal": -2327530, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671060000}, {"instrument": "SPX", "mid_signal": 1520588, "gamma_signal": -71991, "vega_signal": -1992936, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671060000}, {"instrument": "SPX", "mid_signal": 2095016, "gamma_signal": 165720, "vega_signal": 3979655, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671065000}, {"instrument": "SPX", "mid_signal": 9095409, "gamma_signal": -450096, "vega_signal": -10607566, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671065000}, {"instrument": "SPX", "mid_signal": 4002121, "gamma_signal": 213998, "vega_signal": 5262024, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671070000}, {"instrument": "SPX", "mid_signal": 2546113, "gamma_signal": -138356, "vega_signal": -3318855, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671070000}, {"instrument": "SPX", "mid_signal": 2458515, "gamma_signal": 112130, "vega_signal": 2530695, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671075000}, {"instrument": "SPX", "mid_signal": 1567350, "gamma_signal": -32007, "vega_signal": -1133450, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671075000}, {"instrument": "SPX", "mid_signal": -12454042, "gamma_signal": -575504, "vega_signal": -13606614, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775671080000}, {"instrument": "SPX", "mid_signal": -2686976, "gamma_signal": 87208, "vega_signal": 2076796, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775671080000}, {"instrument": "SPX", "mid_signal": 15751535, "gamma_signal": 582322, "vega_signal": 13559007, "option_type": "C", "stock_price": 6781.8, "utc_time": 1775671085000}, {"instrument": "SPX", "mid_signal": 3770008, "gamma_signal": -266428, "vega_signal": -7964403, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671085000}, {"instrument": "SPX", "mid_signal": 10651293, "gamma_signal": 435911, "vega_signal": 9245307, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671090000}, {"instrument": "SPX", "mid_signal": 14373775, "gamma_signal": -732579, "vega_signal": -18798565, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671090000}, {"instrument": "SPX", "mid_signal": 3651161, "gamma_signal": 163505, "vega_signal": 4013352, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671095000}, {"instrument": "SPX", "mid_signal": 5293304, "gamma_signal": -239159, "vega_signal": -5915742, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671095000}, {"instrument": "SPX", "mid_signal": -4550094, "gamma_signal": 7602, "vega_signal": 169426, "option_type": "C", "stock_price": 6782.3, "utc_time": 1775671100000}, {"instrument": "SPX", "mid_signal": 5517809, "gamma_signal": -249275, "vega_signal": -5579552, "option_type": "P", "stock_price": 6782.3, "utc_time": 1775671100000}, {"instrument": "SPX", "mid_signal": -3474394, "gamma_signal": -76959, "vega_signal": -1821998, "option_type": "C", "stock_price": 6782, "utc_time": 1775671105000}, {"instrument": "SPX", "mid_signal": -9117572, "gamma_signal": 529077, "vega_signal": 13349383, "option_type": "P", "stock_price": 6782, "utc_time": 1775671105000}, {"instrument": "SPX", "mid_signal": -4987412, "gamma_signal": -198380, "vega_signal": -4674192, "option_type": "C", "stock_price": 6782, "utc_time": 1775671110000}, {"instrument": "SPX", "mid_signal": -4657232, "gamma_signal": 276901, "vega_signal": 6716385, "option_type": "P", "stock_price": 6782, "utc_time": 1775671110000}, {"instrument": "SPX", "mid_signal": -389853, "gamma_signal": -29323, "vega_signal": -832289, "option_type": "C", "stock_price": 6782, "utc_time": 1775671115000}, {"instrument": "SPX", "mid_signal": -6201257, "gamma_signal": 193231, "vega_signal": 4494979, "option_type": "P", "stock_price": 6782, "utc_time": 1775671115000}, {"instrument": "SPX", "mid_signal": -7242160, "gamma_signal": -256923, "vega_signal": -6420950, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671120000}, {"instrument": "SPX", "mid_signal": 1967348, "gamma_signal": -60630, "vega_signal": -1766956, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671120000}, {"instrument": "SPX", "mid_signal": -1864998, "gamma_signal": -81012, "vega_signal": -1864475, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671125000}, {"instrument": "SPX", "mid_signal": -2739029, "gamma_signal": 107074, "vega_signal": 2242566, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671125000}, {"instrument": "SPX", "mid_signal": -13185035, "gamma_signal": -422698, "vega_signal": -9228239, "option_type": "C", "stock_price": 6782, "utc_time": 1775671130000}, {"instrument": "SPX", "mid_signal": 3450910, "gamma_signal": -205572, "vega_signal": -4787199, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671130000}, {"instrument": "SPX", "mid_signal": 18802794, "gamma_signal": 757172, "vega_signal": 17814446, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671135000}, {"instrument": "SPX", "mid_signal": 5917305, "gamma_signal": -223063, "vega_signal": -4910545, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671135000}, {"instrument": "SPX", "mid_signal": -798100, "gamma_signal": 9627, "vega_signal": 354567, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671140000}, {"instrument": "SPX", "mid_signal": -6700600, "gamma_signal": 302810, "vega_signal": 6859605, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671140000}, {"instrument": "SPX", "mid_signal": -3933437, "gamma_signal": -247163, "vega_signal": -7268079, "option_type": "C", "stock_price": 6781.8, "utc_time": 1775671145000}, {"instrument": "SPX", "mid_signal": 4022255, "gamma_signal": -101907, "vega_signal": -2108447, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671145000}, {"instrument": "SPX", "mid_signal": 2245691, "gamma_signal": 130808, "vega_signal": 2953155, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671150000}, {"instrument": "SPX", "mid_signal": 2419455, "gamma_signal": -143284, "vega_signal": -4765828, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671150000}, {"instrument": "SPX", "mid_signal": -4546244, "gamma_signal": -124732, "vega_signal": -2469885, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775671155000}, {"instrument": "SPX", "mid_signal": -2343482, "gamma_signal": 55318, "vega_signal": 1063972, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775671155000}, {"instrument": "SPX", "mid_signal": 3979338, "gamma_signal": 188623, "vega_signal": 4403548, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671160000}, {"instrument": "SPX", "mid_signal": -2103372, "gamma_signal": 86772, "vega_signal": 2079407, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671160000}, {"instrument": "SPX", "mid_signal": 3117535, "gamma_signal": 156009, "vega_signal": 3910756, "option_type": "C", "stock_price": 6781.8, "utc_time": 1775671165000}, {"instrument": "SPX", "mid_signal": -3839787, "gamma_signal": 160379, "vega_signal": 3801538, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671165000}, {"instrument": "SPX", "mid_signal": 4488115, "gamma_signal": 169372, "vega_signal": 3941430, "option_type": "C", "stock_price": 6782, "utc_time": 1775671170000}, {"instrument": "SPX", "mid_signal": -358322, "gamma_signal": -1715, "vega_signal": 19673, "option_type": "P", "stock_price": 6782, "utc_time": 1775671170000}, {"instrument": "SPX", "mid_signal": -5207195, "gamma_signal": -224494, "vega_signal": -5210219, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671175000}, {"instrument": "SPX", "mid_signal": -4656674, "gamma_signal": 269086, "vega_signal": 7535003, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671175000}, {"instrument": "SPX", "mid_signal": -5528261, "gamma_signal": -228603, "vega_signal": -5552332, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671180000}, {"instrument": "SPX", "mid_signal": 3326772, "gamma_signal": -165400, "vega_signal": -3839285, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671180000}, {"instrument": "SPX", "mid_signal": 477625, "gamma_signal": 20056, "vega_signal": 544609, "option_type": "C", "stock_price": 6782, "utc_time": 1775671185000}, {"instrument": "SPX", "mid_signal": -7498162, "gamma_signal": 380142, "vega_signal": 8619857, "option_type": "P", "stock_price": 6782, "utc_time": 1775671185000}, {"instrument": "SPX", "mid_signal": 598917, "gamma_signal": 27167, "vega_signal": 669824, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671190000}, {"instrument": "SPX", "mid_signal": 2784221, "gamma_signal": -120903, "vega_signal": -3334706, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671190000}, {"instrument": "SPX", "mid_signal": -1385107, "gamma_signal": -92983, "vega_signal": -2315620, "option_type": "C", "stock_price": 6782, "utc_time": 1775671195000}, {"instrument": "SPX", "mid_signal": 504394, "gamma_signal": -41061, "vega_signal": -961542, "option_type": "P", "stock_price": 6782, "utc_time": 1775671195000}, {"instrument": "SPX", "mid_signal": -22247326, "gamma_signal": -1618160, "vega_signal": -43646305, "option_type": "C", "stock_price": 6780, "utc_time": 1775671200000}, {"instrument": "SPX", "mid_signal": -52720128, "gamma_signal": 2210444, "vega_signal": 54153779, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775671200000}, {"instrument": "SPX", "mid_signal": -11850809, "gamma_signal": -575753, "vega_signal": -14437688, "option_type": "C", "stock_price": 6779.7, "utc_time": 1775671205000}, {"instrument": "SPX", "mid_signal": -7634355, "gamma_signal": 423235, "vega_signal": 11408674, "option_type": "P", "stock_price": 6779.7, "utc_time": 1775671205000}, {"instrument": "SPX", "mid_signal": -21875437, "gamma_signal": -1361916, "vega_signal": -33219002, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775671210000}, {"instrument": "SPX", "mid_signal": -36840726, "gamma_signal": 1780343, "vega_signal": 42275413, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775671210000}, {"instrument": "SPX", "mid_signal": 557028, "gamma_signal": -293544, "vega_signal": -6573862, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775671215000}, {"instrument": "SPX", "mid_signal": 8342334, "gamma_signal": -287571, "vega_signal": -6544528, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775671215000}, {"instrument": "SPX", "mid_signal": -7498046, "gamma_signal": -195688, "vega_signal": -4516282, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775671220000}, {"instrument": "SPX", "mid_signal": 2772691, "gamma_signal": -51773, "vega_signal": -279123, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775671220000}, {"instrument": "SPX", "mid_signal": 3271112, "gamma_signal": 94128, "vega_signal": 2529200, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775671225000}, {"instrument": "SPX", "mid_signal": -2606444, "gamma_signal": 93773, "vega_signal": 1796939, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775671225000}, {"instrument": "SPX", "mid_signal": -6385561, "gamma_signal": -254311, "vega_signal": -6137146, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775671230000}, {"instrument": "SPX", "mid_signal": -31082799, "gamma_signal": 1551175, "vega_signal": 36772786, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775671230000}, {"instrument": "SPX", "mid_signal": -10623456, "gamma_signal": -263103, "vega_signal": -3092800, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671235000}, {"instrument": "SPX", "mid_signal": 9911562, "gamma_signal": -316959, "vega_signal": -8294615, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775671235000}, {"instrument": "SPX", "mid_signal": -60169440, "gamma_signal": -2641900, "vega_signal": -61342402, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775671240000}, {"instrument": "SPX", "mid_signal": -3730965, "gamma_signal": 177648, "vega_signal": 8241723, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775671240000}, {"instrument": "SPX", "mid_signal": -1611594, "gamma_signal": -45818, "vega_signal": -1201358, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671245000}, {"instrument": "SPX", "mid_signal": 105416, "gamma_signal": 195496, "vega_signal": 8552827, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775671245000}, {"instrument": "SPX", "mid_signal": -7141254, "gamma_signal": -463125, "vega_signal": -11935523, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671250000}, {"instrument": "SPX", "mid_signal": 4398678, "gamma_signal": -290769, "vega_signal": -7492832, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775671250000}, {"instrument": "SPX", "mid_signal": -11831923, "gamma_signal": -927994, "vega_signal": -23210642, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775671255000}, {"instrument": "SPX", "mid_signal": 20531049, "gamma_signal": -873341, "vega_signal": -18409844, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775671255000}, {"instrument": "SPX", "mid_signal": 18592775, "gamma_signal": 712155, "vega_signal": 15892001, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775671260000}, {"instrument": "SPX", "mid_signal": 574598, "gamma_signal": 66449, "vega_signal": 2921589, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775671260000}, {"instrument": "SPX", "mid_signal": -8436466, "gamma_signal": -265590, "vega_signal": -6050410, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775671265000}, {"instrument": "SPX", "mid_signal": 4284069, "gamma_signal": -126169, "vega_signal": -2667335, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775671265000}, {"instrument": "SPX", "mid_signal": 8944462, "gamma_signal": 557580, "vega_signal": 13278014, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775671270000}, {"instrument": "SPX", "mid_signal": -6490695, "gamma_signal": 193284, "vega_signal": 4653315, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775671270000}, {"instrument": "SPX", "mid_signal": 44642924, "gamma_signal": 2187853, "vega_signal": 50435119, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671275000}, {"instrument": "SPX", "mid_signal": 2839541, "gamma_signal": -242183, "vega_signal": -6527354, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671275000}, {"instrument": "SPX", "mid_signal": 20093678, "gamma_signal": 1348738, "vega_signal": 32499831, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775671280000}, {"instrument": "SPX", "mid_signal": 42151632, "gamma_signal": -2462977, "vega_signal": -61435382, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775671280000}, {"instrument": "SPX", "mid_signal": -7832456, "gamma_signal": -168552, "vega_signal": -1010839, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671285000}, {"instrument": "SPX", "mid_signal": 8713474, "gamma_signal": -625021, "vega_signal": -16390905, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671285000}, {"instrument": "SPX", "mid_signal": -8232866, "gamma_signal": -479391, "vega_signal": -11782307, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671290000}, {"instrument": "SPX", "mid_signal": -516222, "gamma_signal": -40706, "vega_signal": -1576551, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671290000}, {"instrument": "SPX", "mid_signal": 12456947, "gamma_signal": 440755, "vega_signal": 9517683, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671295000}, {"instrument": "SPX", "mid_signal": 33300260, "gamma_signal": -1365889, "vega_signal": -31485838, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671295000}, {"instrument": "SPX", "mid_signal": 9430747, "gamma_signal": 559585, "vega_signal": 14089100, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671300000}, {"instrument": "SPX", "mid_signal": 5144131, "gamma_signal": -271793, "vega_signal": -6257293, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671300000}, {"instrument": "SPX", "mid_signal": 7806284, "gamma_signal": 392999, "vega_signal": 9745040, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671305000}, {"instrument": "SPX", "mid_signal": 7549146, "gamma_signal": -386899, "vega_signal": -9869810, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671305000}, {"instrument": "SPX", "mid_signal": -10080655, "gamma_signal": -507450, "vega_signal": -10837248, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671310000}, {"instrument": "SPX", "mid_signal": -7842073, "gamma_signal": 411257, "vega_signal": 9586945, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671310000}, {"instrument": "SPX", "mid_signal": -56948839, "gamma_signal": -2654718, "vega_signal": -63722968, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671315000}, {"instrument": "SPX", "mid_signal": -14851906, "gamma_signal": 846598, "vega_signal": 22973212, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671315000}, {"instrument": "SPX", "mid_signal": -13760616, "gamma_signal": -569476, "vega_signal": -14593659, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775671320000}, {"instrument": "SPX", "mid_signal": 3992555, "gamma_signal": -90603, "vega_signal": -442292, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775671320000}, {"instrument": "SPX", "mid_signal": -3992950, "gamma_signal": -280678, "vega_signal": -6946201, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671325000}, {"instrument": "SPX", "mid_signal": 7361472, "gamma_signal": -44774, "vega_signal": 393030, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671325000}, {"instrument": "SPX", "mid_signal": -2997361, "gamma_signal": -112678, "vega_signal": -2618356, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671330000}, {"instrument": "SPX", "mid_signal": -5142140, "gamma_signal": 247117, "vega_signal": 5684914, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671330000}, {"instrument": "SPX", "mid_signal": -2612391, "gamma_signal": 26576, "vega_signal": 702950, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671335000}, {"instrument": "SPX", "mid_signal": 8678223, "gamma_signal": -358163, "vega_signal": -7614183, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671335000}, {"instrument": "SPX", "mid_signal": 3172288, "gamma_signal": 116048, "vega_signal": 2534201, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671340000}, {"instrument": "SPX", "mid_signal": -2846665, "gamma_signal": 20922, "vega_signal": 545274, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671340000}, {"instrument": "SPX", "mid_signal": 9588077, "gamma_signal": 425811, "vega_signal": 10624812, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671345000}, {"instrument": "SPX", "mid_signal": -4257778, "gamma_signal": 190786, "vega_signal": 4648018, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671345000}, {"instrument": "SPX", "mid_signal": 1193065, "gamma_signal": 200673, "vega_signal": 4624185, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671350000}, {"instrument": "SPX", "mid_signal": 12709947, "gamma_signal": -613803, "vega_signal": -13553999, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671350000}, {"instrument": "SPX", "mid_signal": -11650901, "gamma_signal": -508506, "vega_signal": -11613617, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671355000}, {"instrument": "SPX", "mid_signal": 5962861, "gamma_signal": -238876, "vega_signal": -5214144, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671355000}, {"instrument": "SPX", "mid_signal": -9961010, "gamma_signal": -287608, "vega_signal": -6334936, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671360000}, {"instrument": "SPX", "mid_signal": 10112471, "gamma_signal": -562406, "vega_signal": -13001614, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671360000}, {"instrument": "SPX", "mid_signal": -24204490, "gamma_signal": -1306917, "vega_signal": -32175154, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671365000}, {"instrument": "SPX", "mid_signal": 25382880, "gamma_signal": -1021179, "vega_signal": -22361575, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671365000}, {"instrument": "SPX", "mid_signal": 13261214, "gamma_signal": 512156, "vega_signal": 11320643, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671370000}, {"instrument": "SPX", "mid_signal": -31707038, "gamma_signal": 1701377, "vega_signal": 38463259, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671370000}, {"instrument": "SPX", "mid_signal": 5941649, "gamma_signal": 223374, "vega_signal": 5492517, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775671375000}, {"instrument": "SPX", "mid_signal": 21427007, "gamma_signal": -987004, "vega_signal": -21099944, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671375000}, {"instrument": "SPX", "mid_signal": 4028775, "gamma_signal": 133680, "vega_signal": 3753680, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671380000}, {"instrument": "SPX", "mid_signal": 4097074, "gamma_signal": -200264, "vega_signal": -4266454, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671380000}, {"instrument": "SPX", "mid_signal": -5077796, "gamma_signal": -137794, "vega_signal": -3402870, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775671385000}, {"instrument": "SPX", "mid_signal": -799649, "gamma_signal": 1985, "vega_signal": 400362, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775671385000}, {"instrument": "SPX", "mid_signal": 1355245, "gamma_signal": 46739, "vega_signal": 1107440, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671390000}, {"instrument": "SPX", "mid_signal": 13142566, "gamma_signal": -449721, "vega_signal": -11208551, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671390000}, {"instrument": "SPX", "mid_signal": 1631572, "gamma_signal": 58124, "vega_signal": 1710540, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775671395000}, {"instrument": "SPX", "mid_signal": 7587073, "gamma_signal": -221133, "vega_signal": -4683116, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671395000}, {"instrument": "SPX", "mid_signal": 9489501, "gamma_signal": 579924, "vega_signal": 14087519, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671400000}, {"instrument": "SPX", "mid_signal": -1126920, "gamma_signal": 206478, "vega_signal": 3659329, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671400000}, {"instrument": "SPX", "mid_signal": -3340356, "gamma_signal": -192078, "vega_signal": -5185251, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671405000}, {"instrument": "SPX", "mid_signal": -459552, "gamma_signal": -146424, "vega_signal": -5574708, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775671405000}, {"instrument": "SPX", "mid_signal": 18036144, "gamma_signal": 676665, "vega_signal": 15656745, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775671410000}, {"instrument": "SPX", "mid_signal": -9306460, "gamma_signal": 310100, "vega_signal": 7613668, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671410000}, {"instrument": "SPX", "mid_signal": -4125228, "gamma_signal": -26856, "vega_signal": -540826, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671415000}, {"instrument": "SPX", "mid_signal": 10932556, "gamma_signal": -365325, "vega_signal": -8291157, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671415000}, {"instrument": "SPX", "mid_signal": 1815624, "gamma_signal": 67317, "vega_signal": 1444929, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671420000}, {"instrument": "SPX", "mid_signal": 9518040, "gamma_signal": -326143, "vega_signal": -7330914, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671420000}, {"instrument": "SPX", "mid_signal": 33294134, "gamma_signal": 1025933, "vega_signal": 23402451, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671425000}, {"instrument": "SPX", "mid_signal": 18522540, "gamma_signal": -805029, "vega_signal": -18654086, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671425000}, {"instrument": "SPX", "mid_signal": -22767400, "gamma_signal": -868259, "vega_signal": -18233617, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671430000}, {"instrument": "SPX", "mid_signal": -9141152, "gamma_signal": 470722, "vega_signal": 10590523, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671430000}, {"instrument": "SPX", "mid_signal": -892634, "gamma_signal": 74370, "vega_signal": 1955125, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671435000}, {"instrument": "SPX", "mid_signal": -14398058, "gamma_signal": 667110, "vega_signal": 14762674, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671435000}, {"instrument": "SPX", "mid_signal": -3441193, "gamma_signal": -13588, "vega_signal": -249256, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671440000}, {"instrument": "SPX", "mid_signal": -4035972, "gamma_signal": 397568, "vega_signal": 10365989, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671440000}, {"instrument": "SPX", "mid_signal": -8642518, "gamma_signal": -315376, "vega_signal": -7162664, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671445000}, {"instrument": "SPX", "mid_signal": -18321823, "gamma_signal": 446733, "vega_signal": 9945649, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671445000}, {"instrument": "SPX", "mid_signal": -49494679, "gamma_signal": -1660332, "vega_signal": -35179152, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671450000}, {"instrument": "SPX", "mid_signal": -13902308, "gamma_signal": 535780, "vega_signal": 13609943, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775671450000}, {"instrument": "SPX", "mid_signal": 245195, "gamma_signal": -12460, "vega_signal": -240141, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671455000}, {"instrument": "SPX", "mid_signal": -674942, "gamma_signal": 64404, "vega_signal": 1325310, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671455000}, {"instrument": "SPX", "mid_signal": 9992653, "gamma_signal": 496600, "vega_signal": 11467807, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671460000}, {"instrument": "SPX", "mid_signal": -10779989, "gamma_signal": 594709, "vega_signal": 13313993, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671460000}, {"instrument": "SPX", "mid_signal": -3536344, "gamma_signal": -73066, "vega_signal": -1988855, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671465000}, {"instrument": "SPX", "mid_signal": -4580801, "gamma_signal": 213990, "vega_signal": 4429585, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671465000}, {"instrument": "SPX", "mid_signal": -1267927, "gamma_signal": -299805, "vega_signal": -6810767, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671470000}, {"instrument": "SPX", "mid_signal": 2580781, "gamma_signal": -66805, "vega_signal": -1215422, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671470000}, {"instrument": "SPX", "mid_signal": 7138312, "gamma_signal": 389412, "vega_signal": 8681419, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671475000}, {"instrument": "SPX", "mid_signal": 6804469, "gamma_signal": -331614, "vega_signal": -6942301, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671475000}, {"instrument": "SPX", "mid_signal": 3431969, "gamma_signal": 106659, "vega_signal": 2320955, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671480000}, {"instrument": "SPX", "mid_signal": -2823984, "gamma_signal": 172824, "vega_signal": 4068769, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671480000}, {"instrument": "SPX", "mid_signal": -498698, "gamma_signal": -12373, "vega_signal": 47423, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671485000}, {"instrument": "SPX", "mid_signal": 431207, "gamma_signal": -100862, "vega_signal": -2615723, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671485000}, {"instrument": "SPX", "mid_signal": -18052690, "gamma_signal": -884054, "vega_signal": -19107086, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671490000}, {"instrument": "SPX", "mid_signal": 484392, "gamma_signal": -103891, "vega_signal": -3642093, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671490000}, {"instrument": "SPX", "mid_signal": 27846190, "gamma_signal": 1314898, "vega_signal": 27708158, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671495000}, {"instrument": "SPX", "mid_signal": 4548830, "gamma_signal": -273145, "vega_signal": -5998601, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671495000}, {"instrument": "SPX", "mid_signal": -1060948, "gamma_signal": -155824, "vega_signal": -3861508, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671500000}, {"instrument": "SPX", "mid_signal": -12824612, "gamma_signal": 385054, "vega_signal": 8632392, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671500000}, {"instrument": "SPX", "mid_signal": -6700202, "gamma_signal": -149991, "vega_signal": -2846789, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671505000}, {"instrument": "SPX", "mid_signal": -4533784, "gamma_signal": 198549, "vega_signal": 4419828, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671505000}, {"instrument": "SPX", "mid_signal": -1665551, "gamma_signal": -40918, "vega_signal": -1059531, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671510000}, {"instrument": "SPX", "mid_signal": -487324, "gamma_signal": 92372, "vega_signal": 1349560, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671510000}, {"instrument": "SPX", "mid_signal": -2701989, "gamma_signal": -12457, "vega_signal": 633294, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671515000}, {"instrument": "SPX", "mid_signal": -1429927, "gamma_signal": 18922, "vega_signal": 217786, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671515000}, {"instrument": "SPX", "mid_signal": 18500620, "gamma_signal": 839662, "vega_signal": 18547597, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671520000}, {"instrument": "SPX", "mid_signal": -7058618, "gamma_signal": 206833, "vega_signal": 4629841, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671520000}, {"instrument": "SPX", "mid_signal": 13627401, "gamma_signal": 523534, "vega_signal": 11845699, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671525000}, {"instrument": "SPX", "mid_signal": 38988368, "gamma_signal": -1717270, "vega_signal": -37576659, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671525000}, {"instrument": "SPX", "mid_signal": 8840759, "gamma_signal": 399749, "vega_signal": 8784087, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671530000}, {"instrument": "SPX", "mid_signal": -7266159, "gamma_signal": 441386, "vega_signal": 11103266, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775671530000}, {"instrument": "SPX", "mid_signal": -7795142, "gamma_signal": -283226, "vega_signal": -4856096, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671535000}, {"instrument": "SPX", "mid_signal": -11785736, "gamma_signal": 627804, "vega_signal": 14152914, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671535000}, {"instrument": "SPX", "mid_signal": 20745357, "gamma_signal": 983009, "vega_signal": 20746187, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671540000}, {"instrument": "SPX", "mid_signal": 17889869, "gamma_signal": -665581, "vega_signal": -14995311, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671540000}, {"instrument": "SPX", "mid_signal": 2861139, "gamma_signal": 142137, "vega_signal": 2764937, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671545000}, {"instrument": "SPX", "mid_signal": -7433589, "gamma_signal": 254407, "vega_signal": 5792289, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671545000}, {"instrument": "SPX", "mid_signal": 3220397, "gamma_signal": 202464, "vega_signal": 4502044, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671550000}, {"instrument": "SPX", "mid_signal": 651956, "gamma_signal": -16591, "vega_signal": -410556, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671550000}, {"instrument": "SPX", "mid_signal": 2516459, "gamma_signal": 175202, "vega_signal": 4006752, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671555000}, {"instrument": "SPX", "mid_signal": 9630675, "gamma_signal": -388293, "vega_signal": -8526030, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671555000}, {"instrument": "SPX", "mid_signal": -3474591, "gamma_signal": -222690, "vega_signal": -4371476, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775671560000}, {"instrument": "SPX", "mid_signal": 2660665, "gamma_signal": -28019, "vega_signal": -566743, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775671560000}, {"instrument": "SPX", "mid_signal": -8245042, "gamma_signal": -356759, "vega_signal": -7595179, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671565000}, {"instrument": "SPX", "mid_signal": 21950360, "gamma_signal": -743041, "vega_signal": -15931260, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671565000}, {"instrument": "SPX", "mid_signal": 616961, "gamma_signal": 2382, "vega_signal": 211145, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671570000}, {"instrument": "SPX", "mid_signal": 10442085, "gamma_signal": -666040, "vega_signal": -14889429, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671570000}, {"instrument": "SPX", "mid_signal": -1506211, "gamma_signal": -177019, "vega_signal": -3775514, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671575000}, {"instrument": "SPX", "mid_signal": 9181231, "gamma_signal": -284576, "vega_signal": -5217696, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671575000}, {"instrument": "SPX", "mid_signal": -13193648, "gamma_signal": -588243, "vega_signal": -12820533, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671580000}, {"instrument": "SPX", "mid_signal": -9669217, "gamma_signal": 445633, "vega_signal": 9615747, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671580000}, {"instrument": "SPX", "mid_signal": -6771500, "gamma_signal": -270939, "vega_signal": -6441131, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671585000}, {"instrument": "SPX", "mid_signal": -9109005, "gamma_signal": 356598, "vega_signal": 7308456, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671585000}, {"instrument": "SPX", "mid_signal": 9957155, "gamma_signal": 263851, "vega_signal": 5553373, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775671590000}, {"instrument": "SPX", "mid_signal": 8888855, "gamma_signal": -328654, "vega_signal": -6795274, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671590000}, {"instrument": "SPX", "mid_signal": -6739663, "gamma_signal": -360346, "vega_signal": -8271059, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671595000}, {"instrument": "SPX", "mid_signal": 21763241, "gamma_signal": -966706, "vega_signal": -20297770, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671595000}, {"instrument": "SPX", "mid_signal": -1317097, "gamma_signal": -351, "vega_signal": 238094, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671600000}, {"instrument": "SPX", "mid_signal": -9001399, "gamma_signal": 349377, "vega_signal": 7279808, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671600000}, {"instrument": "SPX", "mid_signal": -4682357, "gamma_signal": -362989, "vega_signal": -7948612, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671605000}, {"instrument": "SPX", "mid_signal": -7718620, "gamma_signal": 250430, "vega_signal": 5006362, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671605000}, {"instrument": "SPX", "mid_signal": 7122312, "gamma_signal": 258253, "vega_signal": 5298223, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671610000}, {"instrument": "SPX", "mid_signal": 103682, "gamma_signal": -32835, "vega_signal": -1123350, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671610000}, {"instrument": "SPX", "mid_signal": -1504320, "gamma_signal": -52295, "vega_signal": -513834, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671615000}, {"instrument": "SPX", "mid_signal": -2796593, "gamma_signal": 167054, "vega_signal": 3609980, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671615000}, {"instrument": "SPX", "mid_signal": -4327905, "gamma_signal": -194169, "vega_signal": -4109016, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671620000}, {"instrument": "SPX", "mid_signal": 4217003, "gamma_signal": -194426, "vega_signal": -4350072, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671620000}, {"instrument": "SPX", "mid_signal": 8250118, "gamma_signal": 459155, "vega_signal": 9250695, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671625000}, {"instrument": "SPX", "mid_signal": -8789796, "gamma_signal": 355393, "vega_signal": 9446433, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671625000}, {"instrument": "SPX", "mid_signal": 14073093, "gamma_signal": 644731, "vega_signal": 13479075, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671630000}, {"instrument": "SPX", "mid_signal": -2249327, "gamma_signal": 85032, "vega_signal": 763008, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671630000}, {"instrument": "SPX", "mid_signal": 15127019, "gamma_signal": 695743, "vega_signal": 14664731, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671635000}, {"instrument": "SPX", "mid_signal": 4478447, "gamma_signal": -235870, "vega_signal": -5150296, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671635000}, {"instrument": "SPX", "mid_signal": 50730644, "gamma_signal": 1469558, "vega_signal": 31273611, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671640000}, {"instrument": "SPX", "mid_signal": 17980370, "gamma_signal": -725548, "vega_signal": -14964628, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671640000}, {"instrument": "SPX", "mid_signal": 7699104, "gamma_signal": 363471, "vega_signal": 8307568, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671645000}, {"instrument": "SPX", "mid_signal": 5815358, "gamma_signal": -226929, "vega_signal": -4653571, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671645000}, {"instrument": "SPX", "mid_signal": -1336431, "gamma_signal": 54114, "vega_signal": 1387280, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671650000}, {"instrument": "SPX", "mid_signal": 274654, "gamma_signal": -157468, "vega_signal": -4082865, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671650000}, {"instrument": "SPX", "mid_signal": -892650, "gamma_signal": 22507, "vega_signal": 859372, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671655000}, {"instrument": "SPX", "mid_signal": -1905793, "gamma_signal": 109373, "vega_signal": 1442581, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671655000}, {"instrument": "SPX", "mid_signal": -2580112, "gamma_signal": -65016, "vega_signal": -1042700, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671660000}, {"instrument": "SPX", "mid_signal": -2371941, "gamma_signal": 170158, "vega_signal": 3700286, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671660000}, {"instrument": "SPX", "mid_signal": 63717480, "gamma_signal": 3399286, "vega_signal": 77426338, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671665000}, {"instrument": "SPX", "mid_signal": 25647319, "gamma_signal": -1035039, "vega_signal": -22154185, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671665000}, {"instrument": "SPX", "mid_signal": -18876543, "gamma_signal": -1145026, "vega_signal": -25505445, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671670000}, {"instrument": "SPX", "mid_signal": 4435809, "gamma_signal": -375612, "vega_signal": -8630800, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671670000}, {"instrument": "SPX", "mid_signal": -11182991, "gamma_signal": -411584, "vega_signal": -8462295, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671675000}, {"instrument": "SPX", "mid_signal": -57443454, "gamma_signal": 2490489, "vega_signal": 51109652, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671675000}, {"instrument": "SPX", "mid_signal": -2928538, "gamma_signal": -67915, "vega_signal": -1237282, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671680000}, {"instrument": "SPX", "mid_signal": -10851035, "gamma_signal": 502503, "vega_signal": 10549618, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671680000}, {"instrument": "SPX", "mid_signal": -21728680, "gamma_signal": -749986, "vega_signal": -15732663, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671685000}, {"instrument": "SPX", "mid_signal": -13453496, "gamma_signal": 685520, "vega_signal": 14909898, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671685000}, {"instrument": "SPX", "mid_signal": -268461, "gamma_signal": -34107, "vega_signal": -746845, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671690000}, {"instrument": "SPX", "mid_signal": 18651237, "gamma_signal": -1071564, "vega_signal": -22200020, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671690000}, {"instrument": "SPX", "mid_signal": -8380843, "gamma_signal": -241604, "vega_signal": -5353355, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671695000}, {"instrument": "SPX", "mid_signal": 1385948, "gamma_signal": -65692, "vega_signal": -1921358, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671695000}, {"instrument": "SPX", "mid_signal": 4842323, "gamma_signal": 179383, "vega_signal": 3576159, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671700000}, {"instrument": "SPX", "mid_signal": -33626523, "gamma_signal": 1562761, "vega_signal": 34504033, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671700000}, {"instrument": "SPX", "mid_signal": 5477182, "gamma_signal": 214928, "vega_signal": 5005907, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671705000}, {"instrument": "SPX", "mid_signal": 11602428, "gamma_signal": -649619, "vega_signal": -14226199, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671705000}, {"instrument": "SPX", "mid_signal": -4591072, "gamma_signal": -193221, "vega_signal": -4313340, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775671710000}, {"instrument": "SPX", "mid_signal": -1510223, "gamma_signal": 215371, "vega_signal": 5314352, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775671710000}, {"instrument": "SPX", "mid_signal": 1033575, "gamma_signal": 22671, "vega_signal": 507320, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671715000}, {"instrument": "SPX", "mid_signal": -1780591, "gamma_signal": 36995, "vega_signal": 662128, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671715000}, {"instrument": "SPX", "mid_signal": -8444861, "gamma_signal": -254592, "vega_signal": -5305484, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671720000}, {"instrument": "SPX", "mid_signal": 6363629, "gamma_signal": -188660, "vega_signal": -3930742, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671720000}, {"instrument": "SPX", "mid_signal": -8711548, "gamma_signal": -318070, "vega_signal": -6632109, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671725000}, {"instrument": "SPX", "mid_signal": -3237485, "gamma_signal": 188087, "vega_signal": 4674771, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671725000}, {"instrument": "SPX", "mid_signal": 1121347, "gamma_signal": -2331, "vega_signal": -667930, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671730000}, {"instrument": "SPX", "mid_signal": -5532674, "gamma_signal": 313757, "vega_signal": 6888545, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671730000}, {"instrument": "SPX", "mid_signal": 8255616, "gamma_signal": 428950, "vega_signal": 8920237, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671735000}, {"instrument": "SPX", "mid_signal": 38053094, "gamma_signal": -2526527, "vega_signal": -60808641, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775671735000}, {"instrument": "SPX", "mid_signal": -3414024, "gamma_signal": -160844, "vega_signal": -3102388, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671740000}, {"instrument": "SPX", "mid_signal": 59820469, "gamma_signal": -4217877, "vega_signal": -101038160, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671740000}, {"instrument": "SPX", "mid_signal": 17869129, "gamma_signal": 991230, "vega_signal": 21420101, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671745000}, {"instrument": "SPX", "mid_signal": 21398871, "gamma_signal": -1189339, "vega_signal": -26726108, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671745000}, {"instrument": "SPX", "mid_signal": -2868949, "gamma_signal": -101738, "vega_signal": -2147213, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671750000}, {"instrument": "SPX", "mid_signal": -770731, "gamma_signal": 2664, "vega_signal": 188097, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671750000}, {"instrument": "SPX", "mid_signal": 30568842, "gamma_signal": 1428276, "vega_signal": 29679989, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671755000}, {"instrument": "SPX", "mid_signal": -9945185, "gamma_signal": 616562, "vega_signal": 13903003, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671755000}, {"instrument": "SPX", "mid_signal": 2784738, "gamma_signal": 39778, "vega_signal": 1118865, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671760000}, {"instrument": "SPX", "mid_signal": -7464364, "gamma_signal": 267272, "vega_signal": 4286825, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671760000}, {"instrument": "SPX", "mid_signal": -6772039, "gamma_signal": -264083, "vega_signal": -4670414, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671765000}, {"instrument": "SPX", "mid_signal": -1408660, "gamma_signal": 61903, "vega_signal": 1247659, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671765000}, {"instrument": "SPX", "mid_signal": -12779730, "gamma_signal": -405216, "vega_signal": -8534875, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671770000}, {"instrument": "SPX", "mid_signal": -3781226, "gamma_signal": 97270, "vega_signal": 1154881, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671770000}, {"instrument": "SPX", "mid_signal": 3533299, "gamma_signal": 111163, "vega_signal": 1891410, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671775000}, {"instrument": "SPX", "mid_signal": 6464439, "gamma_signal": -419638, "vega_signal": -8900210, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671775000}, {"instrument": "SPX", "mid_signal": 1416250, "gamma_signal": 126665, "vega_signal": 3072632, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671780000}, {"instrument": "SPX", "mid_signal": -3808626, "gamma_signal": 85612, "vega_signal": 1788100, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671780000}, {"instrument": "SPX", "mid_signal": 2830579, "gamma_signal": 258926, "vega_signal": 5821347, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671785000}, {"instrument": "SPX", "mid_signal": -4450476, "gamma_signal": 195516, "vega_signal": 1524239, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775671785000}, {"instrument": "SPX", "mid_signal": 15710230, "gamma_signal": 676146, "vega_signal": 14218549, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775671790000}, {"instrument": "SPX", "mid_signal": 12729537, "gamma_signal": -438746, "vega_signal": -8945652, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775671790000}, {"instrument": "SPX", "mid_signal": -10518943, "gamma_signal": -160336, "vega_signal": -3898467, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671795000}, {"instrument": "SPX", "mid_signal": -3269435, "gamma_signal": 102976, "vega_signal": 1853009, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671795000}, {"instrument": "SPX", "mid_signal": -1525938, "gamma_signal": -172169, "vega_signal": -4591322, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775671800000}, {"instrument": "SPX", "mid_signal": -12648251, "gamma_signal": 544290, "vega_signal": 10899924, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775671800000}, {"instrument": "SPX", "mid_signal": -22842559, "gamma_signal": -919030, "vega_signal": -18878716, "option_type": "C", "stock_price": 6788, "utc_time": 1775671805000}, {"instrument": "SPX", "mid_signal": 4510070, "gamma_signal": -337181, "vega_signal": -7551022, "option_type": "P", "stock_price": 6788, "utc_time": 1775671805000}, {"instrument": "SPX", "mid_signal": 24022108, "gamma_signal": 807325, "vega_signal": 16055544, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671810000}, {"instrument": "SPX", "mid_signal": -1959451, "gamma_signal": 83499, "vega_signal": 1787249, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671810000}, {"instrument": "SPX", "mid_signal": 12791117, "gamma_signal": 591129, "vega_signal": 12306086, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671815000}, {"instrument": "SPX", "mid_signal": 4576068, "gamma_signal": -136836, "vega_signal": -2757171, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671815000}, {"instrument": "SPX", "mid_signal": 25815007, "gamma_signal": 1019331, "vega_signal": 20599990, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671820000}, {"instrument": "SPX", "mid_signal": -10716082, "gamma_signal": 448070, "vega_signal": 9293830, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671820000}, {"instrument": "SPX", "mid_signal": -5237832, "gamma_signal": -244676, "vega_signal": -7304949, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671825000}, {"instrument": "SPX", "mid_signal": 1850146, "gamma_signal": 348892, "vega_signal": 8928811, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671825000}, {"instrument": "SPX", "mid_signal": -8838805, "gamma_signal": -484514, "vega_signal": -10112633, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671830000}, {"instrument": "SPX", "mid_signal": -15741260, "gamma_signal": 757859, "vega_signal": 16307739, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671830000}, {"instrument": "SPX", "mid_signal": 1467506, "gamma_signal": 82658, "vega_signal": 1925328, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671835000}, {"instrument": "SPX", "mid_signal": -408027, "gamma_signal": 37981, "vega_signal": 761352, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671835000}, {"instrument": "SPX", "mid_signal": 26098721, "gamma_signal": 1195349, "vega_signal": 24231790, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671840000}, {"instrument": "SPX", "mid_signal": 7150814, "gamma_signal": -332608, "vega_signal": -6653696, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671840000}, {"instrument": "SPX", "mid_signal": -14417585, "gamma_signal": -711058, "vega_signal": -18857628, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671845000}, {"instrument": "SPX", "mid_signal": -5242930, "gamma_signal": 240691, "vega_signal": 5511724, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671845000}, {"instrument": "SPX", "mid_signal": 4274524, "gamma_signal": 117754, "vega_signal": -498388, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671850000}, {"instrument": "SPX", "mid_signal": 154381, "gamma_signal": 10769, "vega_signal": 1617577, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671850000}, {"instrument": "SPX", "mid_signal": 7109908, "gamma_signal": 300859, "vega_signal": 5988634, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671855000}, {"instrument": "SPX", "mid_signal": -2461690, "gamma_signal": 141628, "vega_signal": 3034471, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671855000}, {"instrument": "SPX", "mid_signal": -5118539, "gamma_signal": -190388, "vega_signal": -5175527, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671860000}, {"instrument": "SPX", "mid_signal": -4268453, "gamma_signal": 879680, "vega_signal": 23614132, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671860000}, {"instrument": "SPX", "mid_signal": -4255151, "gamma_signal": -205116, "vega_signal": -4543260, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671865000}, {"instrument": "SPX", "mid_signal": -1280150, "gamma_signal": 16952, "vega_signal": 25642, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671865000}, {"instrument": "SPX", "mid_signal": -9012197, "gamma_signal": -391611, "vega_signal": -7879206, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671870000}, {"instrument": "SPX", "mid_signal": -13898481, "gamma_signal": 747981, "vega_signal": 15700087, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671870000}, {"instrument": "SPX", "mid_signal": -17405379, "gamma_signal": -679507, "vega_signal": -14158691, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671875000}, {"instrument": "SPX", "mid_signal": -14488947, "gamma_signal": 539359, "vega_signal": 12009302, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671875000}, {"instrument": "SPX", "mid_signal": 2252898, "gamma_signal": 215633, "vega_signal": 4913205, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671880000}, {"instrument": "SPX", "mid_signal": -8570352, "gamma_signal": 436598, "vega_signal": 8771918, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671880000}, {"instrument": "SPX", "mid_signal": 65942072, "gamma_signal": 3644780, "vega_signal": 78108279, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671885000}, {"instrument": "SPX", "mid_signal": 780623, "gamma_signal": -148226, "vega_signal": -3251865, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671885000}, {"instrument": "SPX", "mid_signal": 34088129, "gamma_signal": 1074969, "vega_signal": 19114381, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671890000}, {"instrument": "SPX", "mid_signal": -11853285, "gamma_signal": 459590, "vega_signal": 9244020, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671890000}, {"instrument": "SPX", "mid_signal": 7331104, "gamma_signal": 291149, "vega_signal": 6357556, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671895000}, {"instrument": "SPX", "mid_signal": 11893295, "gamma_signal": -649566, "vega_signal": -13776379, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671895000}, {"instrument": "SPX", "mid_signal": -2525656, "gamma_signal": -57912, "vega_signal": -745068, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671900000}, {"instrument": "SPX", "mid_signal": -2298116, "gamma_signal": 73145, "vega_signal": 1456688, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671900000}, {"instrument": "SPX", "mid_signal": 1170860, "gamma_signal": 62449, "vega_signal": 1249986, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671905000}, {"instrument": "SPX", "mid_signal": 666665, "gamma_signal": -29355, "vega_signal": -407922, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671905000}, {"instrument": "SPX", "mid_signal": 2320589, "gamma_signal": 159511, "vega_signal": 3376679, "option_type": "C", "stock_price": 6788, "utc_time": 1775671910000}, {"instrument": "SPX", "mid_signal": 3718200, "gamma_signal": -254716, "vega_signal": -5357602, "option_type": "P", "stock_price": 6788, "utc_time": 1775671910000}, {"instrument": "SPX", "mid_signal": -2534274, "gamma_signal": -148228, "vega_signal": -3229812, "option_type": "C", "stock_price": 6788, "utc_time": 1775671915000}, {"instrument": "SPX", "mid_signal": 1097177, "gamma_signal": -46984, "vega_signal": -833421, "option_type": "P", "stock_price": 6788, "utc_time": 1775671915000}, {"instrument": "SPX", "mid_signal": 5916165, "gamma_signal": 302049, "vega_signal": 6296986, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775671920000}, {"instrument": "SPX", "mid_signal": -1315809, "gamma_signal": 7054, "vega_signal": 153863, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775671920000}, {"instrument": "SPX", "mid_signal": 5281819, "gamma_signal": 279712, "vega_signal": 5826150, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671925000}, {"instrument": "SPX", "mid_signal": 498784, "gamma_signal": 33519, "vega_signal": 683723, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671925000}, {"instrument": "SPX", "mid_signal": 2560162, "gamma_signal": 189736, "vega_signal": 3788776, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775671930000}, {"instrument": "SPX", "mid_signal": 14276455, "gamma_signal": -666204, "vega_signal": -13399357, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775671930000}, {"instrument": "SPX", "mid_signal": -5942774, "gamma_signal": -345139, "vega_signal": -6955060, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671935000}, {"instrument": "SPX", "mid_signal": 11732713, "gamma_signal": -578695, "vega_signal": -11532111, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671935000}, {"instrument": "SPX", "mid_signal": 10450880, "gamma_signal": 535089, "vega_signal": 10828313, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671940000}, {"instrument": "SPX", "mid_signal": -10677652, "gamma_signal": 488819, "vega_signal": 10030493, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671940000}, {"instrument": "SPX", "mid_signal": 2811212, "gamma_signal": 129637, "vega_signal": 2877799, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671945000}, {"instrument": "SPX", "mid_signal": -1517404, "gamma_signal": 74328, "vega_signal": 1725442, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671945000}, {"instrument": "SPX", "mid_signal": 1067802, "gamma_signal": 93040, "vega_signal": 1897430, "option_type": "C", "stock_price": 6788, "utc_time": 1775671950000}, {"instrument": "SPX", "mid_signal": -1501272, "gamma_signal": 39606, "vega_signal": 405730, "option_type": "P", "stock_price": 6788, "utc_time": 1775671950000}, {"instrument": "SPX", "mid_signal": -7530471, "gamma_signal": -233635, "vega_signal": -4788406, "option_type": "C", "stock_price": 6788, "utc_time": 1775671955000}, {"instrument": "SPX", "mid_signal": -1672405, "gamma_signal": 53880, "vega_signal": 1079458, "option_type": "P", "stock_price": 6788, "utc_time": 1775671955000}, {"instrument": "SPX", "mid_signal": 430335, "gamma_signal": 31260, "vega_signal": 656463, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775671960000}, {"instrument": "SPX", "mid_signal": 348963, "gamma_signal": 60445, "vega_signal": 1400023, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775671960000}, {"instrument": "SPX", "mid_signal": 981437, "gamma_signal": 35257, "vega_signal": 699477, "option_type": "C", "stock_price": 6788, "utc_time": 1775671965000}, {"instrument": "SPX", "mid_signal": -2854889, "gamma_signal": 133712, "vega_signal": 3205151, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775671965000}, {"instrument": "SPX", "mid_signal": 287029, "gamma_signal": 13182, "vega_signal": 291992, "option_type": "C", "stock_price": 6788, "utc_time": 1775671970000}, {"instrument": "SPX", "mid_signal": -8694987, "gamma_signal": 262800, "vega_signal": 5146360, "option_type": "P", "stock_price": 6788, "utc_time": 1775671970000}, {"instrument": "SPX", "mid_signal": -14697620, "gamma_signal": -477707, "vega_signal": -11045570, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775671975000}, {"instrument": "SPX", "mid_signal": -8262454, "gamma_signal": 645676, "vega_signal": 14567669, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775671975000}, {"instrument": "SPX", "mid_signal": -10084818, "gamma_signal": -413825, "vega_signal": -8524905, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775671980000}, {"instrument": "SPX", "mid_signal": -13839194, "gamma_signal": 675814, "vega_signal": 13635456, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775671980000}, {"instrument": "SPX", "mid_signal": 4834974, "gamma_signal": 173572, "vega_signal": 3521325, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775671985000}, {"instrument": "SPX", "mid_signal": -10252431, "gamma_signal": 568432, "vega_signal": 12552976, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775671985000}, {"instrument": "SPX", "mid_signal": -3785079, "gamma_signal": -97953, "vega_signal": -1743800, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775671990000}, {"instrument": "SPX", "mid_signal": 3083226, "gamma_signal": -76365, "vega_signal": -1728258, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775671990000}, {"instrument": "SPX", "mid_signal": -27218664, "gamma_signal": -1190817, "vega_signal": -24200353, "option_type": "C", "stock_price": 6786, "utc_time": 1775671995000}, {"instrument": "SPX", "mid_signal": -11588458, "gamma_signal": 316316, "vega_signal": 6350275, "option_type": "P", "stock_price": 6786, "utc_time": 1775671995000}, {"instrument": "SPX", "mid_signal": 17786265, "gamma_signal": 531258, "vega_signal": 10576374, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775672000000}, {"instrument": "SPX", "mid_signal": 17993117, "gamma_signal": -760260, "vega_signal": -15341395, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775672000000}, {"instrument": "SPX", "mid_signal": 2880358, "gamma_signal": 149305, "vega_signal": 3283621, "option_type": "C", "stock_price": 6787, "utc_time": 1775672005000}, {"instrument": "SPX", "mid_signal": 9370283, "gamma_signal": -291569, "vega_signal": -5462663, "option_type": "P", "stock_price": 6787, "utc_time": 1775672005000}, {"instrument": "SPX", "mid_signal": 1656922, "gamma_signal": 58754, "vega_signal": 1593636, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775672010000}, {"instrument": "SPX", "mid_signal": -1954676, "gamma_signal": 158073, "vega_signal": 1880098, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775672010000}, {"instrument": "SPX", "mid_signal": -1538895, "gamma_signal": -349444, "vega_signal": -6839207, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672015000}, {"instrument": "SPX", "mid_signal": 215065, "gamma_signal": -149792, "vega_signal": -3189821, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672015000}, {"instrument": "SPX", "mid_signal": -3524804, "gamma_signal": -125202, "vega_signal": -2484448, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672020000}, {"instrument": "SPX", "mid_signal": -7630889, "gamma_signal": 369507, "vega_signal": 7562393, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672020000}, {"instrument": "SPX", "mid_signal": -1692580, "gamma_signal": -81675, "vega_signal": -1235265, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672025000}, {"instrument": "SPX", "mid_signal": -15758137, "gamma_signal": 825881, "vega_signal": 16986240, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672025000}, {"instrument": "SPX", "mid_signal": 2047459, "gamma_signal": 99941, "vega_signal": 2252304, "option_type": "C", "stock_price": 6788, "utc_time": 1775672030000}, {"instrument": "SPX", "mid_signal": 6794812, "gamma_signal": -230255, "vega_signal": -4762260, "option_type": "P", "stock_price": 6788, "utc_time": 1775672030000}, {"instrument": "SPX", "mid_signal": 4402419, "gamma_signal": 275513, "vega_signal": 5722494, "option_type": "C", "stock_price": 6788, "utc_time": 1775672035000}, {"instrument": "SPX", "mid_signal": -2604002, "gamma_signal": 109932, "vega_signal": 2284765, "option_type": "P", "stock_price": 6788, "utc_time": 1775672035000}, {"instrument": "SPX", "mid_signal": -5791891, "gamma_signal": -301909, "vega_signal": -6421291, "option_type": "C", "stock_price": 6788, "utc_time": 1775672040000}, {"instrument": "SPX", "mid_signal": 6998206, "gamma_signal": -362424, "vega_signal": -7400017, "option_type": "P", "stock_price": 6788, "utc_time": 1775672040000}, {"instrument": "SPX", "mid_signal": -8194689, "gamma_signal": -393713, "vega_signal": -8261897, "option_type": "C", "stock_price": 6788, "utc_time": 1775672045000}, {"instrument": "SPX", "mid_signal": -1408543, "gamma_signal": -4144, "vega_signal": -1374546, "option_type": "P", "stock_price": 6788, "utc_time": 1775672045000}, {"instrument": "SPX", "mid_signal": -3222327, "gamma_signal": -126653, "vega_signal": -2528726, "option_type": "C", "stock_price": 6788, "utc_time": 1775672050000}, {"instrument": "SPX", "mid_signal": 601888, "gamma_signal": 11175, "vega_signal": 704237, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672050000}, {"instrument": "SPX", "mid_signal": 3740879, "gamma_signal": 210840, "vega_signal": 4664548, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672055000}, {"instrument": "SPX", "mid_signal": 293203, "gamma_signal": -11461, "vega_signal": -409965, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672055000}, {"instrument": "SPX", "mid_signal": -1194449, "gamma_signal": -21539, "vega_signal": -451909, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672060000}, {"instrument": "SPX", "mid_signal": -3545118, "gamma_signal": 183729, "vega_signal": 3313078, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672060000}, {"instrument": "SPX", "mid_signal": 10270, "gamma_signal": 60507, "vega_signal": 1576862, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672065000}, {"instrument": "SPX", "mid_signal": 2227060, "gamma_signal": -107479, "vega_signal": -2063580, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672065000}, {"instrument": "SPX", "mid_signal": 24343726, "gamma_signal": 1312411, "vega_signal": 26438454, "option_type": "C", "stock_price": 6788, "utc_time": 1775672070000}, {"instrument": "SPX", "mid_signal": -611595, "gamma_signal": 17414, "vega_signal": -181215, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672070000}, {"instrument": "SPX", "mid_signal": -254961, "gamma_signal": -40646, "vega_signal": -759333, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672075000}, {"instrument": "SPX", "mid_signal": -1480125, "gamma_signal": 135490, "vega_signal": 2975081, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672075000}, {"instrument": "SPX", "mid_signal": -1538517, "gamma_signal": -52520, "vega_signal": -895437, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775672080000}, {"instrument": "SPX", "mid_signal": -9232014, "gamma_signal": 481077, "vega_signal": 10350303, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775672080000}, {"instrument": "SPX", "mid_signal": -3591995, "gamma_signal": -165838, "vega_signal": -3372951, "option_type": "C", "stock_price": 6787, "utc_time": 1775672085000}, {"instrument": "SPX", "mid_signal": -2413208, "gamma_signal": 59077, "vega_signal": 1243260, "option_type": "P", "stock_price": 6787, "utc_time": 1775672085000}, {"instrument": "SPX", "mid_signal": -2936616, "gamma_signal": -179045, "vega_signal": -4518362, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775672090000}, {"instrument": "SPX", "mid_signal": 2732077, "gamma_signal": -130278, "vega_signal": -2254891, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775672090000}, {"instrument": "SPX", "mid_signal": -366619, "gamma_signal": -12355, "vega_signal": -165748, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775672095000}, {"instrument": "SPX", "mid_signal": -924944, "gamma_signal": 49389, "vega_signal": 1006265, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775672095000}, {"instrument": "SPX", "mid_signal": 187804, "gamma_signal": 11386, "vega_signal": 741916, "option_type": "C", "stock_price": 6788, "utc_time": 1775672100000}, {"instrument": "SPX", "mid_signal": 15959562, "gamma_signal": -734851, "vega_signal": -14248609, "option_type": "P", "stock_price": 6788, "utc_time": 1775672100000}, {"instrument": "SPX", "mid_signal": -2693155, "gamma_signal": -158786, "vega_signal": -3227120, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672105000}, {"instrument": "SPX", "mid_signal": -3066910, "gamma_signal": 123552, "vega_signal": 2351133, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672105000}, {"instrument": "SPX", "mid_signal": -5281165, "gamma_signal": -292556, "vega_signal": -6672274, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672110000}, {"instrument": "SPX", "mid_signal": 1435929, "gamma_signal": -137485, "vega_signal": -2859609, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672110000}, {"instrument": "SPX", "mid_signal": 19190556, "gamma_signal": 810691, "vega_signal": 16512876, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672115000}, {"instrument": "SPX", "mid_signal": 41985726, "gamma_signal": -1766072, "vega_signal": -36012216, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672115000}, {"instrument": "SPX", "mid_signal": 20879744, "gamma_signal": 852609, "vega_signal": 18405594, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672120000}, {"instrument": "SPX", "mid_signal": 10042829, "gamma_signal": -523478, "vega_signal": -10766503, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672120000}, {"instrument": "SPX", "mid_signal": -563535, "gamma_signal": -25843, "vega_signal": -471402, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672125000}, {"instrument": "SPX", "mid_signal": 2721086, "gamma_signal": -134765, "vega_signal": -2649645, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672125000}, {"instrument": "SPX", "mid_signal": 534335, "gamma_signal": -19298, "vega_signal": -377116, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672130000}, {"instrument": "SPX", "mid_signal": 144027, "gamma_signal": -67317, "vega_signal": -2272289, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672130000}, {"instrument": "SPX", "mid_signal": 3076358, "gamma_signal": 69619, "vega_signal": 1364557, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672135000}, {"instrument": "SPX", "mid_signal": 601164, "gamma_signal": -51987, "vega_signal": -898531, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672135000}, {"instrument": "SPX", "mid_signal": -4942823, "gamma_signal": -277444, "vega_signal": -5649719, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672140000}, {"instrument": "SPX", "mid_signal": 2338538, "gamma_signal": -55850, "vega_signal": -1159166, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672140000}, {"instrument": "SPX", "mid_signal": -15249874, "gamma_signal": -221482, "vega_signal": -4337295, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672145000}, {"instrument": "SPX", "mid_signal": 804159, "gamma_signal": 19359, "vega_signal": 387040, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672145000}, {"instrument": "SPX", "mid_signal": 473359, "gamma_signal": -34262, "vega_signal": -988370, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672150000}, {"instrument": "SPX", "mid_signal": 2659486, "gamma_signal": -166055, "vega_signal": -3426793, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672150000}, {"instrument": "SPX", "mid_signal": 11371949, "gamma_signal": 510241, "vega_signal": 9974527, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672155000}, {"instrument": "SPX", "mid_signal": 3651668, "gamma_signal": -218959, "vega_signal": -4726418, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672155000}, {"instrument": "SPX", "mid_signal": -773023, "gamma_signal": -33629, "vega_signal": -630877, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672160000}, {"instrument": "SPX", "mid_signal": 69057080, "gamma_signal": -4308501, "vega_signal": -88790931, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672160000}, {"instrument": "SPX", "mid_signal": 105293745, "gamma_signal": 3370369, "vega_signal": 68256287, "option_type": "C", "stock_price": 6789, "utc_time": 1775672165000}, {"instrument": "SPX", "mid_signal": 11124581, "gamma_signal": -560371, "vega_signal": -11671577, "option_type": "P", "stock_price": 6789, "utc_time": 1775672165000}, {"instrument": "SPX", "mid_signal": 45371844, "gamma_signal": 2148099, "vega_signal": 45352644, "option_type": "C", "stock_price": 6790, "utc_time": 1775672170000}, {"instrument": "SPX", "mid_signal": 8957225, "gamma_signal": -458715, "vega_signal": -8704485, "option_type": "P", "stock_price": 6790, "utc_time": 1775672170000}, {"instrument": "SPX", "mid_signal": 15292175, "gamma_signal": 815103, "vega_signal": 17198532, "option_type": "C", "stock_price": 6790, "utc_time": 1775672175000}, {"instrument": "SPX", "mid_signal": 4749182, "gamma_signal": -353966, "vega_signal": -7432522, "option_type": "P", "stock_price": 6790, "utc_time": 1775672175000}, {"instrument": "SPX", "mid_signal": -5745406, "gamma_signal": -166986, "vega_signal": -2706054, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672180000}, {"instrument": "SPX", "mid_signal": 2910424, "gamma_signal": -180891, "vega_signal": -3933310, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672180000}, {"instrument": "SPX", "mid_signal": -4084098, "gamma_signal": -172641, "vega_signal": -3556952, "option_type": "C", "stock_price": 6789.5, "utc_time": 1775672185000}, {"instrument": "SPX", "mid_signal": -4643112, "gamma_signal": 250472, "vega_signal": 5256060, "option_type": "P", "stock_price": 6789.5, "utc_time": 1775672185000}, {"instrument": "SPX", "mid_signal": 4938215, "gamma_signal": 326331, "vega_signal": 6992174, "option_type": "C", "stock_price": 6790, "utc_time": 1775672190000}, {"instrument": "SPX", "mid_signal": 6425468, "gamma_signal": -294486, "vega_signal": -5709506, "option_type": "P", "stock_price": 6790, "utc_time": 1775672190000}, {"instrument": "SPX", "mid_signal": 4663518, "gamma_signal": 290983, "vega_signal": 5998259, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672195000}, {"instrument": "SPX", "mid_signal": -8376713, "gamma_signal": 542648, "vega_signal": 10480630, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672195000}, {"instrument": "SPX", "mid_signal": 7849437, "gamma_signal": 429983, "vega_signal": 8942028, "option_type": "C", "stock_price": 6789.5, "utc_time": 1775672200000}, {"instrument": "SPX", "mid_signal": -4998091, "gamma_signal": 518693, "vega_signal": 10778348, "option_type": "P", "stock_price": 6789.5, "utc_time": 1775672200000}, {"instrument": "SPX", "mid_signal": 3131559, "gamma_signal": 120389, "vega_signal": 1855844, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672205000}, {"instrument": "SPX", "mid_signal": 4449210, "gamma_signal": -91767, "vega_signal": -1508175, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672205000}, {"instrument": "SPX", "mid_signal": 761557, "gamma_signal": 148642, "vega_signal": 2728423, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672210000}, {"instrument": "SPX", "mid_signal": 2455235, "gamma_signal": -202531, "vega_signal": -4176739, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672210000}, {"instrument": "SPX", "mid_signal": -7563189, "gamma_signal": -382622, "vega_signal": -7878494, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672215000}, {"instrument": "SPX", "mid_signal": 23948538, "gamma_signal": -1175947, "vega_signal": -22847455, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672215000}, {"instrument": "SPX", "mid_signal": 3554733, "gamma_signal": 108061, "vega_signal": 2137516, "option_type": "C", "stock_price": 6790, "utc_time": 1775672220000}, {"instrument": "SPX", "mid_signal": -12724209, "gamma_signal": 797836, "vega_signal": 15894467, "option_type": "P", "stock_price": 6790, "utc_time": 1775672220000}, {"instrument": "SPX", "mid_signal": 23763967, "gamma_signal": 939445, "vega_signal": 18801367, "option_type": "C", "stock_price": 6790.2, "utc_time": 1775672225000}, {"instrument": "SPX", "mid_signal": -14196520, "gamma_signal": 784925, "vega_signal": 15848015, "option_type": "P", "stock_price": 6790.2, "utc_time": 1775672225000}, {"instrument": "SPX", "mid_signal": 12403672, "gamma_signal": 739978, "vega_signal": 15316072, "option_type": "C", "stock_price": 6790, "utc_time": 1775672230000}, {"instrument": "SPX", "mid_signal": 3696617, "gamma_signal": -187326, "vega_signal": -3668425, "option_type": "P", "stock_price": 6790, "utc_time": 1775672230000}, {"instrument": "SPX", "mid_signal": -13589810, "gamma_signal": -677079, "vega_signal": -13261592, "option_type": "C", "stock_price": 6790, "utc_time": 1775672235000}, {"instrument": "SPX", "mid_signal": 4712097, "gamma_signal": -143287, "vega_signal": -2777606, "option_type": "P", "stock_price": 6790, "utc_time": 1775672235000}, {"instrument": "SPX", "mid_signal": -11440617, "gamma_signal": -626520, "vega_signal": -12566226, "option_type": "C", "stock_price": 6790, "utc_time": 1775672240000}, {"instrument": "SPX", "mid_signal": 3258626, "gamma_signal": -67401, "vega_signal": -1223620, "option_type": "P", "stock_price": 6790, "utc_time": 1775672240000}, {"instrument": "SPX", "mid_signal": 3843821, "gamma_signal": 81852, "vega_signal": 1443503, "option_type": "C", "stock_price": 6790, "utc_time": 1775672245000}, {"instrument": "SPX", "mid_signal": -2236955, "gamma_signal": 111134, "vega_signal": 2302867, "option_type": "P", "stock_price": 6790, "utc_time": 1775672245000}, {"instrument": "SPX", "mid_signal": 11049, "gamma_signal": -51630, "vega_signal": -991777, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672250000}, {"instrument": "SPX", "mid_signal": -1553186, "gamma_signal": 124063, "vega_signal": 2618024, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672250000}, {"instrument": "SPX", "mid_signal": 6009804, "gamma_signal": 236798, "vega_signal": 4567173, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672255000}, {"instrument": "SPX", "mid_signal": 567282, "gamma_signal": -33419, "vega_signal": -674473, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672255000}, {"instrument": "SPX", "mid_signal": -42860484, "gamma_signal": -1827905, "vega_signal": -37013809, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672260000}, {"instrument": "SPX", "mid_signal": -5093266, "gamma_signal": 307734, "vega_signal": 7389523, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672260000}, {"instrument": "SPX", "mid_signal": 16218475, "gamma_signal": 839158, "vega_signal": 16940634, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672265000}, {"instrument": "SPX", "mid_signal": -14518505, "gamma_signal": 910490, "vega_signal": 19863951, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672265000}, {"instrument": "SPX", "mid_signal": -2467151, "gamma_signal": -431959, "vega_signal": -9538759, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775672270000}, {"instrument": "SPX", "mid_signal": -23825682, "gamma_signal": 1075429, "vega_signal": 20975545, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775672270000}, {"instrument": "SPX", "mid_signal": 9647287, "gamma_signal": 350230, "vega_signal": 6901052, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775672275000}, {"instrument": "SPX", "mid_signal": 4652683, "gamma_signal": 73043, "vega_signal": 2822623, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775672275000}, {"instrument": "SPX", "mid_signal": 7408887, "gamma_signal": 344523, "vega_signal": 6764229, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775672280000}, {"instrument": "SPX", "mid_signal": -9272613, "gamma_signal": 426685, "vega_signal": 8125541, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775672280000}, {"instrument": "SPX", "mid_signal": -49129932, "gamma_signal": -2476823, "vega_signal": -54692284, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775672285000}, {"instrument": "SPX", "mid_signal": -23826998, "gamma_signal": 1571943, "vega_signal": 31423360, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775672285000}, {"instrument": "SPX", "mid_signal": 15164326, "gamma_signal": 85681, "vega_signal": -211828, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775672290000}, {"instrument": "SPX", "mid_signal": 9064125, "gamma_signal": 908699, "vega_signal": 22473846, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775672290000}, {"instrument": "SPX", "mid_signal": -31979000, "gamma_signal": -1263896, "vega_signal": -27299163, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775672295000}, {"instrument": "SPX", "mid_signal": -104495284, "gamma_signal": 4404972, "vega_signal": 93202512, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775672295000}, {"instrument": "SPX", "mid_signal": 12472810, "gamma_signal": 616763, "vega_signal": 13182560, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775672300000}, {"instrument": "SPX", "mid_signal": -1993309, "gamma_signal": 585764, "vega_signal": 15834900, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775672300000}, {"instrument": "SPX", "mid_signal": -7446893, "gamma_signal": -378252, "vega_signal": -7931335, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775672305000}, {"instrument": "SPX", "mid_signal": 1224087, "gamma_signal": -436938, "vega_signal": -8504907, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775672305000}, {"instrument": "SPX", "mid_signal": 5216748, "gamma_signal": 271436, "vega_signal": 5030567, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775672310000}, {"instrument": "SPX", "mid_signal": 18855204, "gamma_signal": -1045866, "vega_signal": -20176274, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775672310000}, {"instrument": "SPX", "mid_signal": -23070874, "gamma_signal": -1128051, "vega_signal": -22943949, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672315000}, {"instrument": "SPX", "mid_signal": -36275272, "gamma_signal": 2444932, "vega_signal": 52165609, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672315000}, {"instrument": "SPX", "mid_signal": 11589954, "gamma_signal": 18998, "vega_signal": 653476, "option_type": "C", "stock_price": 6776, "utc_time": 1775672320000}, {"instrument": "SPX", "mid_signal": -35616484, "gamma_signal": 2173333, "vega_signal": 58161023, "option_type": "P", "stock_price": 6776, "utc_time": 1775672320000}, {"instrument": "SPX", "mid_signal": 35588952, "gamma_signal": 1652277, "vega_signal": 31387076, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775672325000}, {"instrument": "SPX", "mid_signal": -14196773, "gamma_signal": 782632, "vega_signal": 20007495, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775672325000}, {"instrument": "SPX", "mid_signal": -36168840, "gamma_signal": -2453546, "vega_signal": -54530400, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775672330000}, {"instrument": "SPX", "mid_signal": 1181844, "gamma_signal": -309296, "vega_signal": -16390118, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775672330000}, {"instrument": "SPX", "mid_signal": 13155245, "gamma_signal": 619177, "vega_signal": 12795009, "option_type": "C", "stock_price": 6779, "utc_time": 1775672335000}, {"instrument": "SPX", "mid_signal": 5795235, "gamma_signal": 5433, "vega_signal": 387051, "option_type": "P", "stock_price": 6779, "utc_time": 1775672335000}, {"instrument": "SPX", "mid_signal": -7817649, "gamma_signal": -208209, "vega_signal": -6087064, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672340000}, {"instrument": "SPX", "mid_signal": -40074479, "gamma_signal": 2005952, "vega_signal": 47346826, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672340000}, {"instrument": "SPX", "mid_signal": 12746936, "gamma_signal": 556124, "vega_signal": 12022233, "option_type": "C", "stock_price": 6773, "utc_time": 1775672345000}, {"instrument": "SPX", "mid_signal": -28178123, "gamma_signal": 2185445, "vega_signal": 64863250, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672345000}, {"instrument": "SPX", "mid_signal": -24726116, "gamma_signal": -372446, "vega_signal": -7594915, "option_type": "C", "stock_price": 6768, "utc_time": 1775672350000}, {"instrument": "SPX", "mid_signal": -76977548, "gamma_signal": 4393713, "vega_signal": 109821331, "option_type": "P", "stock_price": 6768, "utc_time": 1775672350000}, {"instrument": "SPX", "mid_signal": -30789839, "gamma_signal": -845604, "vega_signal": -16992029, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775672355000}, {"instrument": "SPX", "mid_signal": 94835435, "gamma_signal": -5924684, "vega_signal": -133174230, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775672355000}, {"instrument": "SPX", "mid_signal": -38767893, "gamma_signal": -2189254, "vega_signal": -48644796, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775672360000}, {"instrument": "SPX", "mid_signal": 24742530, "gamma_signal": -862434, "vega_signal": -20336013, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775672360000}, {"instrument": "SPX", "mid_signal": -13293953, "gamma_signal": -556076, "vega_signal": -11206255, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775672365000}, {"instrument": "SPX", "mid_signal": -18526109, "gamma_signal": 1218923, "vega_signal": 28649129, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775672365000}, {"instrument": "SPX", "mid_signal": 7438999, "gamma_signal": -256252, "vega_signal": -6389587, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775672370000}, {"instrument": "SPX", "mid_signal": -11424099, "gamma_signal": 686510, "vega_signal": 15457046, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775672370000}, {"instrument": "SPX", "mid_signal": -17091489, "gamma_signal": -1158756, "vega_signal": -24203885, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775672375000}, {"instrument": "SPX", "mid_signal": -11773930, "gamma_signal": 774864, "vega_signal": 18005497, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775672375000}, {"instrument": "SPX", "mid_signal": -10505233, "gamma_signal": -269303, "vega_signal": -5862164, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672380000}, {"instrument": "SPX", "mid_signal": -16777354, "gamma_signal": 948945, "vega_signal": 20090855, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672380000}, {"instrument": "SPX", "mid_signal": -10567159, "gamma_signal": -221947, "vega_signal": -4614919, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775672385000}, {"instrument": "SPX", "mid_signal": -20833492, "gamma_signal": 1243474, "vega_signal": 30031416, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775672385000}, {"instrument": "SPX", "mid_signal": 29214199, "gamma_signal": 1463040, "vega_signal": 33512323, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775672390000}, {"instrument": "SPX", "mid_signal": -26740424, "gamma_signal": 1646639, "vega_signal": 43915812, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775672390000}, {"instrument": "SPX", "mid_signal": -25323078, "gamma_signal": -1468967, "vega_signal": -30494330, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775672395000}, {"instrument": "SPX", "mid_signal": 5697353, "gamma_signal": -239521, "vega_signal": -5167767, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775672395000}, {"instrument": "SPX", "mid_signal": 11980818, "gamma_signal": 538214, "vega_signal": 11276526, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672400000}, {"instrument": "SPX", "mid_signal": 6899596, "gamma_signal": -450210, "vega_signal": -14192414, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672400000}, {"instrument": "SPX", "mid_signal": 34083414, "gamma_signal": 1381896, "vega_signal": 28871161, "option_type": "C", "stock_price": 6775, "utc_time": 1775672405000}, {"instrument": "SPX", "mid_signal": 30097463, "gamma_signal": -1687023, "vega_signal": -37612253, "option_type": "P", "stock_price": 6775, "utc_time": 1775672405000}, {"instrument": "SPX", "mid_signal": 32583217, "gamma_signal": 1731830, "vega_signal": 37591791, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672410000}, {"instrument": "SPX", "mid_signal": -60448177, "gamma_signal": 3786215, "vega_signal": 84727849, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672410000}, {"instrument": "SPX", "mid_signal": -2202993, "gamma_signal": -29127, "vega_signal": -488622, "option_type": "C", "stock_price": 6775, "utc_time": 1775672415000}, {"instrument": "SPX", "mid_signal": -45269312, "gamma_signal": 1879194, "vega_signal": 53200738, "option_type": "P", "stock_price": 6775, "utc_time": 1775672415000}, {"instrument": "SPX", "mid_signal": -17692956, "gamma_signal": -580959, "vega_signal": -13749236, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672420000}, {"instrument": "SPX", "mid_signal": -23932731, "gamma_signal": 937868, "vega_signal": 26316647, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672420000}, {"instrument": "SPX", "mid_signal": 41906320, "gamma_signal": 2538457, "vega_signal": 61963372, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672425000}, {"instrument": "SPX", "mid_signal": -28063833, "gamma_signal": 1129356, "vega_signal": 28736759, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672425000}, {"instrument": "SPX", "mid_signal": -29359097, "gamma_signal": -1736289, "vega_signal": -41810995, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672430000}, {"instrument": "SPX", "mid_signal": -3000431, "gamma_signal": 24990, "vega_signal": 871659, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672430000}, {"instrument": "SPX", "mid_signal": -16336497, "gamma_signal": -888711, "vega_signal": -20986532, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672435000}, {"instrument": "SPX", "mid_signal": -37074974, "gamma_signal": 1511044, "vega_signal": 43636890, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672435000}, {"instrument": "SPX", "mid_signal": -1986541, "gamma_signal": -282126, "vega_signal": -6262654, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672440000}, {"instrument": "SPX", "mid_signal": -58452434, "gamma_signal": 1798760, "vega_signal": 45300092, "option_type": "P", "stock_price": 6775, "utc_time": 1775672440000}, {"instrument": "SPX", "mid_signal": -43360749, "gamma_signal": -2320761, "vega_signal": -55343940, "option_type": "C", "stock_price": 6771, "utc_time": 1775672445000}, {"instrument": "SPX", "mid_signal": -28300660, "gamma_signal": 1015115, "vega_signal": 29875143, "option_type": "P", "stock_price": 6771, "utc_time": 1775672445000}, {"instrument": "SPX", "mid_signal": -44632673, "gamma_signal": -2021954, "vega_signal": -48859471, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775672450000}, {"instrument": "SPX", "mid_signal": -58826965, "gamma_signal": 2083928, "vega_signal": 50510554, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775672450000}, {"instrument": "SPX", "mid_signal": -11304810, "gamma_signal": -350538, "vega_signal": -8458611, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672455000}, {"instrument": "SPX", "mid_signal": -11901294, "gamma_signal": 520835, "vega_signal": 11941408, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672455000}, {"instrument": "SPX", "mid_signal": -13631078, "gamma_signal": -597519, "vega_signal": -14371923, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672460000}, {"instrument": "SPX", "mid_signal": 3105133, "gamma_signal": -78072, "vega_signal": -3941713, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672460000}, {"instrument": "SPX", "mid_signal": 24692504, "gamma_signal": 1466032, "vega_signal": 35834593, "option_type": "C", "stock_price": 6773, "utc_time": 1775672465000}, {"instrument": "SPX", "mid_signal": -23968191, "gamma_signal": 1038614, "vega_signal": 31687408, "option_type": "P", "stock_price": 6773, "utc_time": 1775672465000}, {"instrument": "SPX", "mid_signal": 1758892, "gamma_signal": 128505, "vega_signal": 3217829, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672470000}, {"instrument": "SPX", "mid_signal": -5579855, "gamma_signal": 214245, "vega_signal": 4501462, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672470000}, {"instrument": "SPX", "mid_signal": -9502026, "gamma_signal": -299400, "vega_signal": -6867766, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672475000}, {"instrument": "SPX", "mid_signal": 29079859, "gamma_signal": -1444946, "vega_signal": -46113678, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672475000}, {"instrument": "SPX", "mid_signal": -2376501, "gamma_signal": -577059, "vega_signal": -15586527, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672480000}, {"instrument": "SPX", "mid_signal": 24388446, "gamma_signal": -1049507, "vega_signal": -25604309, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672480000}, {"instrument": "SPX", "mid_signal": -33476356, "gamma_signal": -1754892, "vega_signal": -46088989, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672485000}, {"instrument": "SPX", "mid_signal": -11755690, "gamma_signal": 109327, "vega_signal": -1084856, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672485000}, {"instrument": "SPX", "mid_signal": -6435553, "gamma_signal": -369982, "vega_signal": -9985079, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672490000}, {"instrument": "SPX", "mid_signal": -14606000, "gamma_signal": 646158, "vega_signal": 17843507, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672490000}, {"instrument": "SPX", "mid_signal": -68042184, "gamma_signal": -3822521, "vega_signal": -99264570, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672495000}, {"instrument": "SPX", "mid_signal": 1791073, "gamma_signal": -114813, "vega_signal": -3371670, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672495000}, {"instrument": "SPX", "mid_signal": -7927475, "gamma_signal": -426248, "vega_signal": -10709484, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672500000}, {"instrument": "SPX", "mid_signal": 2193939, "gamma_signal": 5988, "vega_signal": -852852, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672500000}, {"instrument": "SPX", "mid_signal": -5034723, "gamma_signal": -210024, "vega_signal": -5347222, "option_type": "C", "stock_price": 6773, "utc_time": 1775672505000}, {"instrument": "SPX", "mid_signal": 11757200, "gamma_signal": -482647, "vega_signal": -11007942, "option_type": "P", "stock_price": 6773, "utc_time": 1775672505000}, {"instrument": "SPX", "mid_signal": -11025642, "gamma_signal": -395664, "vega_signal": -8624886, "option_type": "C", "stock_price": 6774, "utc_time": 1775672510000}, {"instrument": "SPX", "mid_signal": 6167530, "gamma_signal": -151945, "vega_signal": -4365105, "option_type": "P", "stock_price": 6774, "utc_time": 1775672510000}, {"instrument": "SPX", "mid_signal": -8226863, "gamma_signal": -588666, "vega_signal": -14715994, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775672515000}, {"instrument": "SPX", "mid_signal": 2057811, "gamma_signal": -84336, "vega_signal": -2948541, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775672515000}, {"instrument": "SPX", "mid_signal": -30536131, "gamma_signal": -1501298, "vega_signal": -36538097, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672520000}, {"instrument": "SPX", "mid_signal": -11085532, "gamma_signal": 457528, "vega_signal": 10683045, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672520000}, {"instrument": "SPX", "mid_signal": -30633771, "gamma_signal": -1731794, "vega_signal": -44243890, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672525000}, {"instrument": "SPX", "mid_signal": 29570159, "gamma_signal": -1633458, "vega_signal": -42669029, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672525000}, {"instrument": "SPX", "mid_signal": 35007984, "gamma_signal": 1601066, "vega_signal": 38915007, "option_type": "C", "stock_price": 6777, "utc_time": 1775672530000}, {"instrument": "SPX", "mid_signal": 29545157, "gamma_signal": -1038994, "vega_signal": -26518591, "option_type": "P", "stock_price": 6777, "utc_time": 1775672530000}, {"instrument": "SPX", "mid_signal": -50117644, "gamma_signal": -2578811, "vega_signal": -64491252, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672535000}, {"instrument": "SPX", "mid_signal": -19747970, "gamma_signal": 674976, "vega_signal": 15858183, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672535000}, {"instrument": "SPX", "mid_signal": -54899762, "gamma_signal": -3408886, "vega_signal": -88175353, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672540000}, {"instrument": "SPX", "mid_signal": -1338190, "gamma_signal": 276138, "vega_signal": 9635615, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672540000}, {"instrument": "SPX", "mid_signal": -64560465, "gamma_signal": -3666473, "vega_signal": -95205534, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672545000}, {"instrument": "SPX", "mid_signal": 7911536, "gamma_signal": -459195, "vega_signal": -11691357, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672545000}, {"instrument": "SPX", "mid_signal": -21715866, "gamma_signal": -1087244, "vega_signal": -26769430, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672550000}, {"instrument": "SPX", "mid_signal": -23524763, "gamma_signal": 913598, "vega_signal": 22182840, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672550000}, {"instrument": "SPX", "mid_signal": -8941635, "gamma_signal": -300153, "vega_signal": -7262287, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672555000}, {"instrument": "SPX", "mid_signal": -29416631, "gamma_signal": 1292717, "vega_signal": 32019536, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672555000}, {"instrument": "SPX", "mid_signal": 4237504, "gamma_signal": 51190, "vega_signal": 558469, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672560000}, {"instrument": "SPX", "mid_signal": 14417107, "gamma_signal": -629011, "vega_signal": -14982048, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672560000}, {"instrument": "SPX", "mid_signal": 14579107, "gamma_signal": 807039, "vega_signal": 21281693, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672565000}, {"instrument": "SPX", "mid_signal": 8892554, "gamma_signal": -536734, "vega_signal": -13824319, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672565000}, {"instrument": "SPX", "mid_signal": -12171798, "gamma_signal": -427972, "vega_signal": -9864140, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672570000}, {"instrument": "SPX", "mid_signal": -12671998, "gamma_signal": 490121, "vega_signal": 11650641, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672570000}, {"instrument": "SPX", "mid_signal": -9087466, "gamma_signal": -566814, "vega_signal": -15014582, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775672575000}, {"instrument": "SPX", "mid_signal": -14300362, "gamma_signal": 597308, "vega_signal": 14714718, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775672575000}, {"instrument": "SPX", "mid_signal": 33679509, "gamma_signal": 1037244, "vega_signal": 27326695, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672580000}, {"instrument": "SPX", "mid_signal": 19107738, "gamma_signal": -683543, "vega_signal": -18089747, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672580000}, {"instrument": "SPX", "mid_signal": 16553144, "gamma_signal": 544052, "vega_signal": 13131663, "option_type": "C", "stock_price": 6776, "utc_time": 1775672585000}, {"instrument": "SPX", "mid_signal": -9162269, "gamma_signal": 365349, "vega_signal": 8494448, "option_type": "P", "stock_price": 6776, "utc_time": 1775672585000}, {"instrument": "SPX", "mid_signal": -13271343, "gamma_signal": -582692, "vega_signal": -14923007, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672590000}, {"instrument": "SPX", "mid_signal": -10852121, "gamma_signal": 355298, "vega_signal": 8521724, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672590000}, {"instrument": "SPX", "mid_signal": -12418390, "gamma_signal": -698328, "vega_signal": -18687973, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672595000}, {"instrument": "SPX", "mid_signal": -1204326, "gamma_signal": 88110, "vega_signal": 1674530, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672595000}, {"instrument": "SPX", "mid_signal": 2454141, "gamma_signal": 93773, "vega_signal": 2372383, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672600000}, {"instrument": "SPX", "mid_signal": 1188594, "gamma_signal": -97103, "vega_signal": -2687786, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672600000}, {"instrument": "SPX", "mid_signal": -1217443, "gamma_signal": -66460, "vega_signal": -1482329, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672605000}, {"instrument": "SPX", "mid_signal": -17862182, "gamma_signal": 778016, "vega_signal": 19372520, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672605000}, {"instrument": "SPX", "mid_signal": -19916693, "gamma_signal": -871636, "vega_signal": -20758862, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672610000}, {"instrument": "SPX", "mid_signal": -16805708, "gamma_signal": 907040, "vega_signal": 23324978, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672610000}, {"instrument": "SPX", "mid_signal": 4069660, "gamma_signal": 159674, "vega_signal": 3826804, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672615000}, {"instrument": "SPX", "mid_signal": 8669641, "gamma_signal": -456263, "vega_signal": -11286279, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672615000}, {"instrument": "SPX", "mid_signal": -9149646, "gamma_signal": -436923, "vega_signal": -10641525, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672620000}, {"instrument": "SPX", "mid_signal": -39745895, "gamma_signal": 2005875, "vega_signal": 51755916, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672620000}, {"instrument": "SPX", "mid_signal": 12627287, "gamma_signal": 399216, "vega_signal": 9668426, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672625000}, {"instrument": "SPX", "mid_signal": 19639682, "gamma_signal": -823444, "vega_signal": -21620479, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672625000}, {"instrument": "SPX", "mid_signal": 78949655, "gamma_signal": 4287803, "vega_signal": 114000627, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672630000}, {"instrument": "SPX", "mid_signal": -13600286, "gamma_signal": 655187, "vega_signal": 16853954, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775672630000}, {"instrument": "SPX", "mid_signal": 10680660, "gamma_signal": 419247, "vega_signal": 10882633, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672635000}, {"instrument": "SPX", "mid_signal": 1170328, "gamma_signal": -46133, "vega_signal": -1422235, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672635000}, {"instrument": "SPX", "mid_signal": 21389635, "gamma_signal": 1041619, "vega_signal": 26000951, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672640000}, {"instrument": "SPX", "mid_signal": 10790130, "gamma_signal": -493050, "vega_signal": -12149690, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672640000}, {"instrument": "SPX", "mid_signal": 40404213, "gamma_signal": 2168312, "vega_signal": 57993731, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775672645000}, {"instrument": "SPX", "mid_signal": 11027488, "gamma_signal": -683719, "vega_signal": -18073164, "option_type": "P", "stock_price": 6775, "utc_time": 1775672645000}, {"instrument": "SPX", "mid_signal": -8985035, "gamma_signal": -430076, "vega_signal": -9781459, "option_type": "C", "stock_price": 6776, "utc_time": 1775672650000}, {"instrument": "SPX", "mid_signal": 17884077, "gamma_signal": -771615, "vega_signal": -16617886, "option_type": "P", "stock_price": 6776, "utc_time": 1775672650000}, {"instrument": "SPX", "mid_signal": -1148226, "gamma_signal": -56520, "vega_signal": -1661893, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672655000}, {"instrument": "SPX", "mid_signal": -5870680, "gamma_signal": 254643, "vega_signal": 5878568, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672655000}, {"instrument": "SPX", "mid_signal": 418347, "gamma_signal": 111564, "vega_signal": 3799904, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672660000}, {"instrument": "SPX", "mid_signal": 14238791, "gamma_signal": -399478, "vega_signal": -11123193, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672660000}, {"instrument": "SPX", "mid_signal": -9685076, "gamma_signal": -464848, "vega_signal": -9967022, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672665000}, {"instrument": "SPX", "mid_signal": 5468929, "gamma_signal": -308691, "vega_signal": -10287693, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672665000}, {"instrument": "SPX", "mid_signal": 116813656, "gamma_signal": 7828740, "vega_signal": 184139729, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672670000}, {"instrument": "SPX", "mid_signal": 3064543, "gamma_signal": -438676, "vega_signal": -9612650, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672670000}, {"instrument": "SPX", "mid_signal": -7177453, "gamma_signal": -371058, "vega_signal": -7929763, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672675000}, {"instrument": "SPX", "mid_signal": -7397370, "gamma_signal": 236554, "vega_signal": 4647444, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672675000}, {"instrument": "SPX", "mid_signal": 5270843, "gamma_signal": 280609, "vega_signal": 5962661, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672680000}, {"instrument": "SPX", "mid_signal": -12682637, "gamma_signal": 535041, "vega_signal": 11615330, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672680000}, {"instrument": "SPX", "mid_signal": -5399832, "gamma_signal": -270152, "vega_signal": -5791881, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672685000}, {"instrument": "SPX", "mid_signal": -2236605, "gamma_signal": 152339, "vega_signal": 5156869, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672685000}, {"instrument": "SPX", "mid_signal": -1575661, "gamma_signal": -65689, "vega_signal": -1500534, "option_type": "C", "stock_price": 6774, "utc_time": 1775672690000}, {"instrument": "SPX", "mid_signal": -3362827, "gamma_signal": 176358, "vega_signal": 7567120, "option_type": "P", "stock_price": 6774, "utc_time": 1775672690000}, {"instrument": "SPX", "mid_signal": -2702355, "gamma_signal": -188331, "vega_signal": -4528204, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672695000}, {"instrument": "SPX", "mid_signal": -17479837, "gamma_signal": 750147, "vega_signal": 16872941, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672695000}, {"instrument": "SPX", "mid_signal": 5382279, "gamma_signal": 218642, "vega_signal": 4516933, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672700000}, {"instrument": "SPX", "mid_signal": -849229, "gamma_signal": -43689, "vega_signal": -687097, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672700000}, {"instrument": "SPX", "mid_signal": 2620811, "gamma_signal": 151907, "vega_signal": 3118251, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775672705000}, {"instrument": "SPX", "mid_signal": -5969298, "gamma_signal": 284765, "vega_signal": 6282782, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775672705000}, {"instrument": "SPX", "mid_signal": -3331691, "gamma_signal": -302802, "vega_signal": -6804433, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672710000}, {"instrument": "SPX", "mid_signal": -45718512, "gamma_signal": 2047540, "vega_signal": 51399463, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672710000}, {"instrument": "SPX", "mid_signal": 6607061, "gamma_signal": 95133, "vega_signal": 1800872, "option_type": "C", "stock_price": 6772, "utc_time": 1775672715000}, {"instrument": "SPX", "mid_signal": -27083714, "gamma_signal": 1029823, "vega_signal": 21883460, "option_type": "P", "stock_price": 6772, "utc_time": 1775672715000}, {"instrument": "SPX", "mid_signal": 8136300, "gamma_signal": 224552, "vega_signal": 3886797, "option_type": "C", "stock_price": 6772, "utc_time": 1775672720000}, {"instrument": "SPX", "mid_signal": -43273673, "gamma_signal": 1566350, "vega_signal": 35482924, "option_type": "P", "stock_price": 6772, "utc_time": 1775672720000}, {"instrument": "SPX", "mid_signal": -5890490, "gamma_signal": -384212, "vega_signal": -8806851, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672725000}, {"instrument": "SPX", "mid_signal": -11857360, "gamma_signal": 748136, "vega_signal": 21169392, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672725000}, {"instrument": "SPX", "mid_signal": 7430949, "gamma_signal": 462631, "vega_signal": 11276389, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672730000}, {"instrument": "SPX", "mid_signal": 38341787, "gamma_signal": -1651170, "vega_signal": -37774612, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672730000}, {"instrument": "SPX", "mid_signal": -7726968, "gamma_signal": -217778, "vega_signal": -4715279, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672735000}, {"instrument": "SPX", "mid_signal": 4202096, "gamma_signal": -139387, "vega_signal": -6881750, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672735000}, {"instrument": "SPX", "mid_signal": 4707029, "gamma_signal": 227078, "vega_signal": 4773713, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672740000}, {"instrument": "SPX", "mid_signal": 574184, "gamma_signal": 50835, "vega_signal": -953099, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672740000}, {"instrument": "SPX", "mid_signal": -4110656, "gamma_signal": -192419, "vega_signal": -4409042, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775672745000}, {"instrument": "SPX", "mid_signal": 6666478, "gamma_signal": -270347, "vega_signal": -5850623, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672745000}, {"instrument": "SPX", "mid_signal": -10033911, "gamma_signal": -373977, "vega_signal": -7958370, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672750000}, {"instrument": "SPX", "mid_signal": 2637747, "gamma_signal": -79855, "vega_signal": -1514986, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672750000}, {"instrument": "SPX", "mid_signal": -4246270, "gamma_signal": -196794, "vega_signal": -4301417, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775672755000}, {"instrument": "SPX", "mid_signal": 14756520, "gamma_signal": -534508, "vega_signal": -10580045, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672755000}, {"instrument": "SPX", "mid_signal": 642865, "gamma_signal": 42171, "vega_signal": 982575, "option_type": "C", "stock_price": 6772, "utc_time": 1775672760000}, {"instrument": "SPX", "mid_signal": -27112208, "gamma_signal": 1401045, "vega_signal": 32415896, "option_type": "P", "stock_price": 6772, "utc_time": 1775672760000}, {"instrument": "SPX", "mid_signal": -364207, "gamma_signal": -132885, "vega_signal": -3291035, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672765000}, {"instrument": "SPX", "mid_signal": 34874000, "gamma_signal": -1881461, "vega_signal": -44033594, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672765000}, {"instrument": "SPX", "mid_signal": 13321979, "gamma_signal": 719414, "vega_signal": 16154094, "option_type": "C", "stock_price": 6774, "utc_time": 1775672770000}, {"instrument": "SPX", "mid_signal": -3781881, "gamma_signal": 286071, "vega_signal": 7783142, "option_type": "P", "stock_price": 6774, "utc_time": 1775672770000}, {"instrument": "SPX", "mid_signal": -13315510, "gamma_signal": -391279, "vega_signal": -7942269, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672775000}, {"instrument": "SPX", "mid_signal": 20962625, "gamma_signal": -655416, "vega_signal": -12706818, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672775000}, {"instrument": "SPX", "mid_signal": 5952119, "gamma_signal": 202975, "vega_signal": 4419083, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672780000}, {"instrument": "SPX", "mid_signal": 1787637, "gamma_signal": -46597, "vega_signal": -1657543, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672780000}, {"instrument": "SPX", "mid_signal": 22798205, "gamma_signal": 1019204, "vega_signal": 25103776, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672785000}, {"instrument": "SPX", "mid_signal": -3389488, "gamma_signal": 141317, "vega_signal": 3073862, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672785000}, {"instrument": "SPX", "mid_signal": -2715923, "gamma_signal": -103840, "vega_signal": -2330210, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672790000}, {"instrument": "SPX", "mid_signal": -565659, "gamma_signal": 186055, "vega_signal": 4243265, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672790000}, {"instrument": "SPX", "mid_signal": -2252581, "gamma_signal": -63629, "vega_signal": -1269216, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672795000}, {"instrument": "SPX", "mid_signal": 14914085, "gamma_signal": -546162, "vega_signal": -11267054, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672795000}, {"instrument": "SPX", "mid_signal": 2895892, "gamma_signal": 172244, "vega_signal": 4039449, "option_type": "C", "stock_price": 6776, "utc_time": 1775672800000}, {"instrument": "SPX", "mid_signal": 40533574, "gamma_signal": -1570017, "vega_signal": -34442330, "option_type": "P", "stock_price": 6776, "utc_time": 1775672800000}, {"instrument": "SPX", "mid_signal": 6129012, "gamma_signal": 259309, "vega_signal": 5587395, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672805000}, {"instrument": "SPX", "mid_signal": -3185252, "gamma_signal": 143733, "vega_signal": 4310604, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672805000}, {"instrument": "SPX", "mid_signal": 5988518, "gamma_signal": 240168, "vega_signal": 5346952, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672810000}, {"instrument": "SPX", "mid_signal": 35652420, "gamma_signal": -974217, "vega_signal": -19051966, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672810000}, {"instrument": "SPX", "mid_signal": -1587069, "gamma_signal": -95537, "vega_signal": -1227885, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775672815000}, {"instrument": "SPX", "mid_signal": 975264, "gamma_signal": -155189, "vega_signal": -4508687, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775672815000}, {"instrument": "SPX", "mid_signal": 795107, "gamma_signal": -69596, "vega_signal": -2583396, "option_type": "C", "stock_price": 6777, "utc_time": 1775672820000}, {"instrument": "SPX", "mid_signal": 62805912, "gamma_signal": -2538053, "vega_signal": -59273436, "option_type": "P", "stock_price": 6777, "utc_time": 1775672820000}, {"instrument": "SPX", "mid_signal": -14362578, "gamma_signal": -587857, "vega_signal": -13192982, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775672825000}, {"instrument": "SPX", "mid_signal": 4372086, "gamma_signal": -21476, "vega_signal": -100899, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775672825000}, {"instrument": "SPX", "mid_signal": -4646638, "gamma_signal": -209338, "vega_signal": -5135838, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672830000}, {"instrument": "SPX", "mid_signal": -20418473, "gamma_signal": 711474, "vega_signal": 13081592, "option_type": "P", "stock_price": 6775, "utc_time": 1775672830000}, {"instrument": "SPX", "mid_signal": -17510376, "gamma_signal": -685329, "vega_signal": -14820377, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672835000}, {"instrument": "SPX", "mid_signal": -9596279, "gamma_signal": 480875, "vega_signal": 8440355, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672835000}, {"instrument": "SPX", "mid_signal": 1809176, "gamma_signal": 124891, "vega_signal": 2842613, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672840000}, {"instrument": "SPX", "mid_signal": -1386716, "gamma_signal": -76871, "vega_signal": -2694815, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672840000}, {"instrument": "SPX", "mid_signal": -8951133, "gamma_signal": -355268, "vega_signal": -7954246, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672845000}, {"instrument": "SPX", "mid_signal": -4870784, "gamma_signal": 298046, "vega_signal": 8942875, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672845000}, {"instrument": "SPX", "mid_signal": 3472990, "gamma_signal": 114957, "vega_signal": 2472824, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672850000}, {"instrument": "SPX", "mid_signal": -701839, "gamma_signal": 59025, "vega_signal": 809157, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672850000}, {"instrument": "SPX", "mid_signal": -4460321, "gamma_signal": -198997, "vega_signal": -4343517, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672855000}, {"instrument": "SPX", "mid_signal": 4134191, "gamma_signal": -222902, "vega_signal": -7007662, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672855000}, {"instrument": "SPX", "mid_signal": -14877010, "gamma_signal": -735337, "vega_signal": -15866807, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672860000}, {"instrument": "SPX", "mid_signal": -11353592, "gamma_signal": 409250, "vega_signal": 9331122, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672860000}, {"instrument": "SPX", "mid_signal": -11981010, "gamma_signal": -595911, "vega_signal": -13207705, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775672865000}, {"instrument": "SPX", "mid_signal": -17017692, "gamma_signal": 682942, "vega_signal": 11597970, "option_type": "P", "stock_price": 6774, "utc_time": 1775672865000}, {"instrument": "SPX", "mid_signal": -14364699, "gamma_signal": -472815, "vega_signal": -10325538, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672870000}, {"instrument": "SPX", "mid_signal": -2450057, "gamma_signal": 101472, "vega_signal": 2405760, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672870000}, {"instrument": "SPX", "mid_signal": -4208581, "gamma_signal": -210602, "vega_signal": -5120065, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672875000}, {"instrument": "SPX", "mid_signal": 9276570, "gamma_signal": -385445, "vega_signal": -9513427, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672875000}, {"instrument": "SPX", "mid_signal": -7919603, "gamma_signal": -331600, "vega_signal": -7254171, "option_type": "C", "stock_price": 6775, "utc_time": 1775672880000}, {"instrument": "SPX", "mid_signal": 5270343, "gamma_signal": -269465, "vega_signal": -5836704, "option_type": "P", "stock_price": 6775, "utc_time": 1775672880000}, {"instrument": "SPX", "mid_signal": 3557832, "gamma_signal": 102587, "vega_signal": 1845132, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672885000}, {"instrument": "SPX", "mid_signal": 37546159, "gamma_signal": -1406443, "vega_signal": -31480112, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672885000}, {"instrument": "SPX", "mid_signal": -943559, "gamma_signal": 31636, "vega_signal": 705433, "option_type": "C", "stock_price": 6775, "utc_time": 1775672890000}, {"instrument": "SPX", "mid_signal": 3056343, "gamma_signal": -146514, "vega_signal": -3735261, "option_type": "P", "stock_price": 6775, "utc_time": 1775672890000}, {"instrument": "SPX", "mid_signal": -1462207, "gamma_signal": -61732, "vega_signal": -1330531, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672895000}, {"instrument": "SPX", "mid_signal": 3307655, "gamma_signal": -103973, "vega_signal": -2706351, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672895000}, {"instrument": "SPX", "mid_signal": 15879962, "gamma_signal": 566008, "vega_signal": 12555761, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672900000}, {"instrument": "SPX", "mid_signal": -2377063, "gamma_signal": 123132, "vega_signal": 3543673, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672900000}, {"instrument": "SPX", "mid_signal": 7401234, "gamma_signal": 287945, "vega_signal": 6345794, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672905000}, {"instrument": "SPX", "mid_signal": -7707859, "gamma_signal": 368653, "vega_signal": 10122507, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672905000}, {"instrument": "SPX", "mid_signal": 3031991, "gamma_signal": 137760, "vega_signal": 3168873, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672910000}, {"instrument": "SPX", "mid_signal": -11980410, "gamma_signal": 369955, "vega_signal": 9605028, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672910000}, {"instrument": "SPX", "mid_signal": 9206355, "gamma_signal": 472706, "vega_signal": 10685435, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672915000}, {"instrument": "SPX", "mid_signal": 5847188, "gamma_signal": -252817, "vega_signal": -7056998, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672915000}, {"instrument": "SPX", "mid_signal": -196436, "gamma_signal": 13480, "vega_signal": 316386, "option_type": "C", "stock_price": 6775, "utc_time": 1775672920000}, {"instrument": "SPX", "mid_signal": -1576326, "gamma_signal": 71808, "vega_signal": 1701742, "option_type": "P", "stock_price": 6775, "utc_time": 1775672920000}, {"instrument": "SPX", "mid_signal": 24259976, "gamma_signal": 1564658, "vega_signal": 35971851, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775672925000}, {"instrument": "SPX", "mid_signal": 5236038, "gamma_signal": -201213, "vega_signal": -5497817, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775672925000}, {"instrument": "SPX", "mid_signal": -8157575, "gamma_signal": -249574, "vega_signal": -5963068, "option_type": "C", "stock_price": 6776, "utc_time": 1775672930000}, {"instrument": "SPX", "mid_signal": -3439445, "gamma_signal": 206787, "vega_signal": 7684138, "option_type": "P", "stock_price": 6776, "utc_time": 1775672930000}, {"instrument": "SPX", "mid_signal": 1095190, "gamma_signal": 76030, "vega_signal": 2157471, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672935000}, {"instrument": "SPX", "mid_signal": 1790018, "gamma_signal": -55724, "vega_signal": -1155262, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672935000}, {"instrument": "SPX", "mid_signal": 23010173, "gamma_signal": 897080, "vega_signal": 19049857, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672940000}, {"instrument": "SPX", "mid_signal": -7491495, "gamma_signal": 309280, "vega_signal": 4938441, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672940000}, {"instrument": "SPX", "mid_signal": 583967, "gamma_signal": 34718, "vega_signal": 1001937, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672945000}, {"instrument": "SPX", "mid_signal": 9114440, "gamma_signal": -382099, "vega_signal": -9398726, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672945000}, {"instrument": "SPX", "mid_signal": -5278631, "gamma_signal": -169558, "vega_signal": -3774149, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672950000}, {"instrument": "SPX", "mid_signal": -898972, "gamma_signal": 83604, "vega_signal": 2064628, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672950000}, {"instrument": "SPX", "mid_signal": 5287309, "gamma_signal": 193722, "vega_signal": 3944019, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775672955000}, {"instrument": "SPX", "mid_signal": 7266509, "gamma_signal": -272960, "vega_signal": -6985327, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775672955000}, {"instrument": "SPX", "mid_signal": -3516004, "gamma_signal": -60005, "vega_signal": -1532049, "option_type": "C", "stock_price": 6775, "utc_time": 1775672960000}, {"instrument": "SPX", "mid_signal": -4888353, "gamma_signal": 190570, "vega_signal": 4325906, "option_type": "P", "stock_price": 6775, "utc_time": 1775672960000}, {"instrument": "SPX", "mid_signal": -17911953, "gamma_signal": -801214, "vega_signal": -17839880, "option_type": "C", "stock_price": 6775, "utc_time": 1775672965000}, {"instrument": "SPX", "mid_signal": -572537, "gamma_signal": -79322, "vega_signal": -1445330, "option_type": "P", "stock_price": 6775, "utc_time": 1775672965000}, {"instrument": "SPX", "mid_signal": -999716, "gamma_signal": -68157, "vega_signal": -1435851, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672970000}, {"instrument": "SPX", "mid_signal": 2463849, "gamma_signal": -81562, "vega_signal": -1773300, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672970000}, {"instrument": "SPX", "mid_signal": 4851579, "gamma_signal": 425060, "vega_signal": 14404211, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672975000}, {"instrument": "SPX", "mid_signal": -4807787, "gamma_signal": 256576, "vega_signal": 7094793, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672975000}, {"instrument": "SPX", "mid_signal": 560854, "gamma_signal": -11622, "vega_signal": -811043, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672980000}, {"instrument": "SPX", "mid_signal": -18342987, "gamma_signal": 540065, "vega_signal": 11543677, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672980000}, {"instrument": "SPX", "mid_signal": -1430307, "gamma_signal": -64995, "vega_signal": -1190913, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672985000}, {"instrument": "SPX", "mid_signal": 23748282, "gamma_signal": -224142, "vega_signal": -4338697, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672985000}, {"instrument": "SPX", "mid_signal": 4727372, "gamma_signal": 180630, "vega_signal": 3927804, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775672990000}, {"instrument": "SPX", "mid_signal": -65624946, "gamma_signal": 3096696, "vega_signal": 86315556, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775672990000}, {"instrument": "SPX", "mid_signal": 2768909, "gamma_signal": 112918, "vega_signal": 2566172, "option_type": "C", "stock_price": 6773, "utc_time": 1775672995000}, {"instrument": "SPX", "mid_signal": -8283869, "gamma_signal": 373358, "vega_signal": 14078753, "option_type": "P", "stock_price": 6773, "utc_time": 1775672995000}, {"instrument": "SPX", "mid_signal": -4260259, "gamma_signal": -102242, "vega_signal": -1968623, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775673000000}, {"instrument": "SPX", "mid_signal": 17118857, "gamma_signal": -765440, "vega_signal": -19204779, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775673000000}, {"instrument": "SPX", "mid_signal": 37882464, "gamma_signal": 1331991, "vega_signal": 29954766, "option_type": "C", "stock_price": 6776, "utc_time": 1775673005000}, {"instrument": "SPX", "mid_signal": 47080004, "gamma_signal": -1971122, "vega_signal": -55455257, "option_type": "P", "stock_price": 6776, "utc_time": 1775673005000}, {"instrument": "SPX", "mid_signal": -21288394, "gamma_signal": -767219, "vega_signal": -16763570, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775673010000}, {"instrument": "SPX", "mid_signal": -7967839, "gamma_signal": 334579, "vega_signal": 5270600, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775673010000}, {"instrument": "SPX", "mid_signal": -102642, "gamma_signal": -30219, "vega_signal": -1037953, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673015000}, {"instrument": "SPX", "mid_signal": -53891, "gamma_signal": -12298, "vega_signal": -1389797, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775673015000}, {"instrument": "SPX", "mid_signal": -7464746, "gamma_signal": -236800, "vega_signal": -4717314, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673020000}, {"instrument": "SPX", "mid_signal": -11055819, "gamma_signal": 377089, "vega_signal": 7591694, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673020000}, {"instrument": "SPX", "mid_signal": 7522976, "gamma_signal": 396076, "vega_signal": 9441478, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673025000}, {"instrument": "SPX", "mid_signal": 19960050, "gamma_signal": -926589, "vega_signal": -23320407, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673025000}, {"instrument": "SPX", "mid_signal": 9423047, "gamma_signal": 358625, "vega_signal": 8065145, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673030000}, {"instrument": "SPX", "mid_signal": -448090, "gamma_signal": -19241, "vega_signal": -347778, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673030000}, {"instrument": "SPX", "mid_signal": 5074878, "gamma_signal": 438295, "vega_signal": 11283705, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673035000}, {"instrument": "SPX", "mid_signal": -32283560, "gamma_signal": 1207010, "vega_signal": 28022681, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673035000}, {"instrument": "SPX", "mid_signal": 38800, "gamma_signal": 22119, "vega_signal": 383635, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673040000}, {"instrument": "SPX", "mid_signal": 61256398, "gamma_signal": -2415406, "vega_signal": -60174067, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673040000}, {"instrument": "SPX", "mid_signal": 15663072, "gamma_signal": 416124, "vega_signal": 9223312, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673045000}, {"instrument": "SPX", "mid_signal": 4453911, "gamma_signal": -101033, "vega_signal": -1377916, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673045000}, {"instrument": "SPX", "mid_signal": -17575327, "gamma_signal": -851558, "vega_signal": -19742749, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775673050000}, {"instrument": "SPX", "mid_signal": -17332005, "gamma_signal": 712101, "vega_signal": 9924647, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775673050000}, {"instrument": "SPX", "mid_signal": -1970939, "gamma_signal": -111186, "vega_signal": -2507096, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673055000}, {"instrument": "SPX", "mid_signal": 10853539, "gamma_signal": -575846, "vega_signal": -19714464, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775673055000}, {"instrument": "SPX", "mid_signal": -11947090, "gamma_signal": -662160, "vega_signal": -14992422, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775673060000}, {"instrument": "SPX", "mid_signal": -5906831, "gamma_signal": 251404, "vega_signal": 4875590, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775673060000}, {"instrument": "SPX", "mid_signal": 880921, "gamma_signal": 41342, "vega_signal": 826519, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775673065000}, {"instrument": "SPX", "mid_signal": -2801009, "gamma_signal": 132743, "vega_signal": 5297375, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775673065000}, {"instrument": "SPX", "mid_signal": -8781332, "gamma_signal": -459378, "vega_signal": -9654352, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673070000}, {"instrument": "SPX", "mid_signal": 9476128, "gamma_signal": -438359, "vega_signal": -10072134, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673070000}, {"instrument": "SPX", "mid_signal": 838780, "gamma_signal": 48447, "vega_signal": 1216514, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673075000}, {"instrument": "SPX", "mid_signal": -9600764, "gamma_signal": 525017, "vega_signal": 13908538, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673075000}, {"instrument": "SPX", "mid_signal": 1060198, "gamma_signal": 60317, "vega_signal": 1146321, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673080000}, {"instrument": "SPX", "mid_signal": -33860711, "gamma_signal": 1665141, "vega_signal": 56915511, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673080000}, {"instrument": "SPX", "mid_signal": 6922394, "gamma_signal": 394390, "vega_signal": 8476965, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673085000}, {"instrument": "SPX", "mid_signal": -8559466, "gamma_signal": 385063, "vega_signal": 6281718, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673085000}, {"instrument": "SPX", "mid_signal": 13528186, "gamma_signal": 742973, "vega_signal": 18840349, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673090000}, {"instrument": "SPX", "mid_signal": 10756572, "gamma_signal": -510696, "vega_signal": -12276218, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673090000}, {"instrument": "SPX", "mid_signal": 15514066, "gamma_signal": 797300, "vega_signal": 17716252, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673095000}, {"instrument": "SPX", "mid_signal": 10306433, "gamma_signal": -504547, "vega_signal": -14464117, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673095000}, {"instrument": "SPX", "mid_signal": -6287337, "gamma_signal": -181916, "vega_signal": -3824106, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775673100000}, {"instrument": "SPX", "mid_signal": 2114235, "gamma_signal": -81871, "vega_signal": -2121045, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775673100000}, {"instrument": "SPX", "mid_signal": -8247680, "gamma_signal": -291218, "vega_signal": -6447740, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673105000}, {"instrument": "SPX", "mid_signal": -23874920, "gamma_signal": 948253, "vega_signal": 23232292, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673105000}, {"instrument": "SPX", "mid_signal": 2095576, "gamma_signal": 84668, "vega_signal": 1613945, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775673110000}, {"instrument": "SPX", "mid_signal": 15189982, "gamma_signal": -602332, "vega_signal": -11619722, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775673110000}, {"instrument": "SPX", "mid_signal": -8331907, "gamma_signal": -353232, "vega_signal": -7253063, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673115000}, {"instrument": "SPX", "mid_signal": -4458465, "gamma_signal": 144876, "vega_signal": 3218035, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775673115000}, {"instrument": "SPX", "mid_signal": -4224210, "gamma_signal": -167594, "vega_signal": -2893100, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775673120000}, {"instrument": "SPX", "mid_signal": 328527, "gamma_signal": -58180, "vega_signal": 148530, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775673120000}, {"instrument": "SPX", "mid_signal": -11385186, "gamma_signal": -423373, "vega_signal": -8527547, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775673125000}, {"instrument": "SPX", "mid_signal": -8029187, "gamma_signal": 407235, "vega_signal": 11273973, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775673125000}, {"instrument": "SPX", "mid_signal": 3003575, "gamma_signal": 161633, "vega_signal": 3441211, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673130000}, {"instrument": "SPX", "mid_signal": 18729161, "gamma_signal": -868159, "vega_signal": -18787343, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673130000}, {"instrument": "SPX", "mid_signal": -2132898, "gamma_signal": -89413, "vega_signal": -1626802, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673135000}, {"instrument": "SPX", "mid_signal": -18651282, "gamma_signal": 1057439, "vega_signal": 34123419, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673135000}, {"instrument": "SPX", "mid_signal": 3242255, "gamma_signal": 98593, "vega_signal": 2034209, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673140000}, {"instrument": "SPX", "mid_signal": 2465008, "gamma_signal": -139289, "vega_signal": -3862709, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673140000}, {"instrument": "SPX", "mid_signal": 1057962, "gamma_signal": -1671, "vega_signal": -61190, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673145000}, {"instrument": "SPX", "mid_signal": -4083815, "gamma_signal": 244878, "vega_signal": 6552427, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673145000}, {"instrument": "SPX", "mid_signal": -1776401, "gamma_signal": -89797, "vega_signal": -1829463, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673150000}, {"instrument": "SPX", "mid_signal": -2647669, "gamma_signal": 158315, "vega_signal": 3432130, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673150000}, {"instrument": "SPX", "mid_signal": 197013, "gamma_signal": -45632, "vega_signal": -729036, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673155000}, {"instrument": "SPX", "mid_signal": -2317536, "gamma_signal": 14330, "vega_signal": 1605802, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673155000}, {"instrument": "SPX", "mid_signal": -8591819, "gamma_signal": -343574, "vega_signal": -6582987, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673160000}, {"instrument": "SPX", "mid_signal": 3114430, "gamma_signal": -193864, "vega_signal": -5291116, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673160000}, {"instrument": "SPX", "mid_signal": 7372751, "gamma_signal": 338390, "vega_signal": 7245751, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673165000}, {"instrument": "SPX", "mid_signal": 20998395, "gamma_signal": -1007048, "vega_signal": -32356958, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673165000}, {"instrument": "SPX", "mid_signal": -23371675, "gamma_signal": -1080900, "vega_signal": -22485334, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775673170000}, {"instrument": "SPX", "mid_signal": -5326346, "gamma_signal": 295609, "vega_signal": 8025087, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775673170000}, {"instrument": "SPX", "mid_signal": -3658362, "gamma_signal": -138583, "vega_signal": -2754481, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673175000}, {"instrument": "SPX", "mid_signal": 3735137, "gamma_signal": -145458, "vega_signal": -3175811, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775673175000}, {"instrument": "SPX", "mid_signal": -1319184, "gamma_signal": 230, "vega_signal": -56963, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673180000}, {"instrument": "SPX", "mid_signal": -1814522, "gamma_signal": 88095, "vega_signal": 3296025, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775673180000}, {"instrument": "SPX", "mid_signal": -2086181, "gamma_signal": -117452, "vega_signal": -2222436, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673185000}, {"instrument": "SPX", "mid_signal": -409994, "gamma_signal": 16477, "vega_signal": -1276759, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775673185000}, {"instrument": "SPX", "mid_signal": -28263546, "gamma_signal": -1506924, "vega_signal": -32299310, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775673190000}, {"instrument": "SPX", "mid_signal": -43653025, "gamma_signal": 2228478, "vega_signal": 52868175, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673190000}, {"instrument": "SPX", "mid_signal": -10769016, "gamma_signal": -582528, "vega_signal": -12950917, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673195000}, {"instrument": "SPX", "mid_signal": -21592550, "gamma_signal": 1085426, "vega_signal": 35348806, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673195000}, {"instrument": "SPX", "mid_signal": 9983574, "gamma_signal": 414843, "vega_signal": 7751295, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673200000}, {"instrument": "SPX", "mid_signal": -2737130, "gamma_signal": -128243, "vega_signal": -9223064, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673200000}, {"instrument": "SPX", "mid_signal": -5944874, "gamma_signal": -225207, "vega_signal": -4664093, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673205000}, {"instrument": "SPX", "mid_signal": -9485920, "gamma_signal": 477594, "vega_signal": 9431837, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673205000}, {"instrument": "SPX", "mid_signal": -3605879, "gamma_signal": -195177, "vega_signal": -3941767, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673210000}, {"instrument": "SPX", "mid_signal": -9871633, "gamma_signal": 512687, "vega_signal": 12657739, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673210000}, {"instrument": "SPX", "mid_signal": 18739522, "gamma_signal": 762922, "vega_signal": 15363395, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673215000}, {"instrument": "SPX", "mid_signal": -41009107, "gamma_signal": 1575552, "vega_signal": 33929023, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673215000}, {"instrument": "SPX", "mid_signal": 3344957, "gamma_signal": 105947, "vega_signal": 1972591, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673220000}, {"instrument": "SPX", "mid_signal": 566399, "gamma_signal": 3271, "vega_signal": -101740, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673220000}, {"instrument": "SPX", "mid_signal": -16223915, "gamma_signal": -861424, "vega_signal": -18094772, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673225000}, {"instrument": "SPX", "mid_signal": 5634425, "gamma_signal": -146395, "vega_signal": -2957019, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673225000}, {"instrument": "SPX", "mid_signal": -11823862, "gamma_signal": -263782, "vega_signal": -5891510, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673230000}, {"instrument": "SPX", "mid_signal": -9512969, "gamma_signal": 238871, "vega_signal": 5174569, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673230000}, {"instrument": "SPX", "mid_signal": 3786127, "gamma_signal": 173855, "vega_signal": 3657240, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673235000}, {"instrument": "SPX", "mid_signal": 22903823, "gamma_signal": -989427, "vega_signal": -20193214, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775673235000}, {"instrument": "SPX", "mid_signal": 9501451, "gamma_signal": 466341, "vega_signal": 9111913, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673240000}, {"instrument": "SPX", "mid_signal": -2614542, "gamma_signal": 9048, "vega_signal": 372006, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673240000}, {"instrument": "SPX", "mid_signal": -5675448, "gamma_signal": -285276, "vega_signal": -5776703, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673245000}, {"instrument": "SPX", "mid_signal": 17798901, "gamma_signal": -1070807, "vega_signal": -33075738, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673245000}, {"instrument": "SPX", "mid_signal": -5232695, "gamma_signal": -171808, "vega_signal": -3736613, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673250000}, {"instrument": "SPX", "mid_signal": -3099836, "gamma_signal": 223420, "vega_signal": 3136443, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673250000}, {"instrument": "SPX", "mid_signal": 6979167, "gamma_signal": 287839, "vega_signal": 6148618, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673255000}, {"instrument": "SPX", "mid_signal": 3287655, "gamma_signal": 6755, "vega_signal": 542099, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673255000}, {"instrument": "SPX", "mid_signal": -15798533, "gamma_signal": -629812, "vega_signal": -12143809, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673260000}, {"instrument": "SPX", "mid_signal": 260167, "gamma_signal": -85732, "vega_signal": -2947208, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673260000}, {"instrument": "SPX", "mid_signal": 37981818, "gamma_signal": 1577655, "vega_signal": 32223126, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673265000}, {"instrument": "SPX", "mid_signal": 2896901, "gamma_signal": -85430, "vega_signal": -1648952, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673265000}, {"instrument": "SPX", "mid_signal": -17413518, "gamma_signal": -730675, "vega_signal": -14989631, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673270000}, {"instrument": "SPX", "mid_signal": 5513953, "gamma_signal": -217482, "vega_signal": -5330213, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673270000}, {"instrument": "SPX", "mid_signal": 1577833, "gamma_signal": -23494, "vega_signal": -1014279, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673275000}, {"instrument": "SPX", "mid_signal": -23482856, "gamma_signal": 932139, "vega_signal": 19946024, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673275000}, {"instrument": "SPX", "mid_signal": 1355728, "gamma_signal": 124094, "vega_signal": 2574444, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673280000}, {"instrument": "SPX", "mid_signal": -3188138, "gamma_signal": 221917, "vega_signal": 4433672, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673280000}, {"instrument": "SPX", "mid_signal": 2180221, "gamma_signal": 76079, "vega_signal": 1587191, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673285000}, {"instrument": "SPX", "mid_signal": -9229361, "gamma_signal": 398165, "vega_signal": 8670712, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673285000}, {"instrument": "SPX", "mid_signal": -2149079, "gamma_signal": -113829, "vega_signal": -2385064, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673290000}, {"instrument": "SPX", "mid_signal": 5485077, "gamma_signal": -268493, "vega_signal": -10235858, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673290000}, {"instrument": "SPX", "mid_signal": -2457114, "gamma_signal": -72594, "vega_signal": -1253158, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673295000}, {"instrument": "SPX", "mid_signal": -7016523, "gamma_signal": 272460, "vega_signal": 5878721, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673295000}, {"instrument": "SPX", "mid_signal": 9123518, "gamma_signal": 384125, "vega_signal": 7928042, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673300000}, {"instrument": "SPX", "mid_signal": 7439815, "gamma_signal": -165452, "vega_signal": -2714207, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775673300000}, {"instrument": "SPX", "mid_signal": -7769747, "gamma_signal": -300285, "vega_signal": -6284737, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673305000}, {"instrument": "SPX", "mid_signal": -1968105, "gamma_signal": 86644, "vega_signal": 3635902, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673305000}, {"instrument": "SPX", "mid_signal": 4645526, "gamma_signal": 224737, "vega_signal": 4502229, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673310000}, {"instrument": "SPX", "mid_signal": 10619849, "gamma_signal": -405163, "vega_signal": -7197617, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673310000}, {"instrument": "SPX", "mid_signal": -1905807, "gamma_signal": -145284, "vega_signal": -3354288, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673315000}, {"instrument": "SPX", "mid_signal": -16091650, "gamma_signal": 840700, "vega_signal": 24312379, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673315000}, {"instrument": "SPX", "mid_signal": 26836231, "gamma_signal": 1434934, "vega_signal": 30692002, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673320000}, {"instrument": "SPX", "mid_signal": 64769780, "gamma_signal": -3057803, "vega_signal": -70471161, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673320000}, {"instrument": "SPX", "mid_signal": 485029, "gamma_signal": -6593, "vega_signal": -976154, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673325000}, {"instrument": "SPX", "mid_signal": 5904495, "gamma_signal": -359651, "vega_signal": -7813944, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673325000}, {"instrument": "SPX", "mid_signal": 4191299, "gamma_signal": 212649, "vega_signal": 4180216, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673330000}, {"instrument": "SPX", "mid_signal": 3199530, "gamma_signal": -154796, "vega_signal": -3934867, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673330000}, {"instrument": "SPX", "mid_signal": 1279151, "gamma_signal": 75352, "vega_signal": 1447438, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673335000}, {"instrument": "SPX", "mid_signal": 10074424, "gamma_signal": -321450, "vega_signal": -7842893, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673335000}, {"instrument": "SPX", "mid_signal": 440732, "gamma_signal": 30113, "vega_signal": 450753, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673340000}, {"instrument": "SPX", "mid_signal": -7685538, "gamma_signal": 374764, "vega_signal": 8453201, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673340000}, {"instrument": "SPX", "mid_signal": 3919679, "gamma_signal": 68627, "vega_signal": 1525269, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673345000}, {"instrument": "SPX", "mid_signal": -986425, "gamma_signal": -9878, "vega_signal": 8706, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673345000}, {"instrument": "SPX", "mid_signal": -266611, "gamma_signal": -8920, "vega_signal": -254210, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673350000}, {"instrument": "SPX", "mid_signal": 2741364, "gamma_signal": -67058, "vega_signal": -1377580, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775673350000}, {"instrument": "SPX", "mid_signal": 6217868, "gamma_signal": 288012, "vega_signal": 5635625, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673355000}, {"instrument": "SPX", "mid_signal": -5197646, "gamma_signal": 283412, "vega_signal": 6134355, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673355000}, {"instrument": "SPX", "mid_signal": -45603617, "gamma_signal": -2108718, "vega_signal": -41499082, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673360000}, {"instrument": "SPX", "mid_signal": -20602038, "gamma_signal": 1123858, "vega_signal": 24340098, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775673360000}, {"instrument": "SPX", "mid_signal": -2617718, "gamma_signal": -67945, "vega_signal": -1346556, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673365000}, {"instrument": "SPX", "mid_signal": 1169585, "gamma_signal": -58555, "vega_signal": -1409027, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673365000}, {"instrument": "SPX", "mid_signal": -19034104, "gamma_signal": -838423, "vega_signal": -16623680, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673370000}, {"instrument": "SPX", "mid_signal": -33926804, "gamma_signal": 843530, "vega_signal": 17620404, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673370000}, {"instrument": "SPX", "mid_signal": 6278145, "gamma_signal": 273589, "vega_signal": 5370484, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673375000}, {"instrument": "SPX", "mid_signal": -1687506, "gamma_signal": 41186, "vega_signal": 869684, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673375000}, {"instrument": "SPX", "mid_signal": -11022755, "gamma_signal": -561811, "vega_signal": -11438587, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673380000}, {"instrument": "SPX", "mid_signal": -5514730, "gamma_signal": 260341, "vega_signal": 5540196, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673380000}, {"instrument": "SPX", "mid_signal": -4227516, "gamma_signal": -120625, "vega_signal": -2786032, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673385000}, {"instrument": "SPX", "mid_signal": -2552603, "gamma_signal": 133496, "vega_signal": 2736825, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673385000}, {"instrument": "SPX", "mid_signal": -2080392, "gamma_signal": -76100, "vega_signal": -1706891, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673390000}, {"instrument": "SPX", "mid_signal": 7003012, "gamma_signal": -185104, "vega_signal": -3491927, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673390000}, {"instrument": "SPX", "mid_signal": 4326640, "gamma_signal": 236429, "vega_signal": 4554205, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673395000}, {"instrument": "SPX", "mid_signal": -17077441, "gamma_signal": 739484, "vega_signal": 15641635, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673395000}, {"instrument": "SPX", "mid_signal": 32922191, "gamma_signal": 1316200, "vega_signal": 26179574, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775673400000}, {"instrument": "SPX", "mid_signal": 83944114, "gamma_signal": -3304270, "vega_signal": -65150076, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775673400000}, {"instrument": "SPX", "mid_signal": 2434135, "gamma_signal": 169931, "vega_signal": 3498981, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673405000}, {"instrument": "SPX", "mid_signal": -3947888, "gamma_signal": 150498, "vega_signal": 2127047, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673405000}, {"instrument": "SPX", "mid_signal": -694821, "gamma_signal": -51296, "vega_signal": -1077292, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673410000}, {"instrument": "SPX", "mid_signal": -2515276, "gamma_signal": 114080, "vega_signal": 1993928, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673410000}, {"instrument": "SPX", "mid_signal": -10828735, "gamma_signal": -523753, "vega_signal": -10080610, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673415000}, {"instrument": "SPX", "mid_signal": 267940, "gamma_signal": 179263, "vega_signal": 8097451, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673415000}, {"instrument": "SPX", "mid_signal": 1418260, "gamma_signal": 8603, "vega_signal": 69123, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775673420000}, {"instrument": "SPX", "mid_signal": 12258010, "gamma_signal": -707641, "vega_signal": -16284824, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775673420000}, {"instrument": "SPX", "mid_signal": -4323292, "gamma_signal": -128177, "vega_signal": -3090549, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673425000}, {"instrument": "SPX", "mid_signal": -17455570, "gamma_signal": 776599, "vega_signal": 16082736, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673425000}, {"instrument": "SPX", "mid_signal": -1637849, "gamma_signal": -126488, "vega_signal": -2996578, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673430000}, {"instrument": "SPX", "mid_signal": 646358, "gamma_signal": -55190, "vega_signal": -761469, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673430000}, {"instrument": "SPX", "mid_signal": -9844367, "gamma_signal": -480367, "vega_signal": -9429050, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673435000}, {"instrument": "SPX", "mid_signal": -4033306, "gamma_signal": 174246, "vega_signal": 3304811, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673435000}, {"instrument": "SPX", "mid_signal": -16417560, "gamma_signal": -308114, "vega_signal": -6031067, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673440000}, {"instrument": "SPX", "mid_signal": -14347511, "gamma_signal": 526128, "vega_signal": 11705348, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673440000}, {"instrument": "SPX", "mid_signal": 1621665, "gamma_signal": 72603, "vega_signal": 1191308, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673445000}, {"instrument": "SPX", "mid_signal": -1683308, "gamma_signal": 82827, "vega_signal": 1482388, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673445000}, {"instrument": "SPX", "mid_signal": 3741110, "gamma_signal": 204320, "vega_signal": 4190910, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673450000}, {"instrument": "SPX", "mid_signal": -478957, "gamma_signal": 32584, "vega_signal": 455863, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673450000}, {"instrument": "SPX", "mid_signal": 2420997, "gamma_signal": 120154, "vega_signal": 2377243, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673455000}, {"instrument": "SPX", "mid_signal": 23554538, "gamma_signal": -669930, "vega_signal": -15062309, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673455000}, {"instrument": "SPX", "mid_signal": 2021784, "gamma_signal": -79436, "vega_signal": -1506400, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673460000}, {"instrument": "SPX", "mid_signal": 3453116, "gamma_signal": -159825, "vega_signal": -4062627, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673460000}, {"instrument": "SPX", "mid_signal": -4847167, "gamma_signal": -344861, "vega_signal": -6562834, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673465000}, {"instrument": "SPX", "mid_signal": -679884, "gamma_signal": -27939, "vega_signal": -968417, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673465000}, {"instrument": "SPX", "mid_signal": -18808638, "gamma_signal": -875172, "vega_signal": -15677638, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673470000}, {"instrument": "SPX", "mid_signal": -3627703, "gamma_signal": 127679, "vega_signal": 2390227, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673470000}, {"instrument": "SPX", "mid_signal": -1236195, "gamma_signal": -69091, "vega_signal": -1364705, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673475000}, {"instrument": "SPX", "mid_signal": 744677, "gamma_signal": -63252, "vega_signal": -1014846, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673475000}, {"instrument": "SPX", "mid_signal": -25789284, "gamma_signal": -1292805, "vega_signal": -24616771, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673480000}, {"instrument": "SPX", "mid_signal": 5406694, "gamma_signal": -100352, "vega_signal": -1729334, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673480000}, {"instrument": "SPX", "mid_signal": -19745899, "gamma_signal": -858495, "vega_signal": -15957474, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673485000}, {"instrument": "SPX", "mid_signal": 7983064, "gamma_signal": -429724, "vega_signal": -8827756, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673485000}, {"instrument": "SPX", "mid_signal": 11964874, "gamma_signal": 986496, "vega_signal": 19001966, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673490000}, {"instrument": "SPX", "mid_signal": -2730820, "gamma_signal": 25791, "vega_signal": 469167, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673490000}, {"instrument": "SPX", "mid_signal": -2662670, "gamma_signal": 137969, "vega_signal": 2246485, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673495000}, {"instrument": "SPX", "mid_signal": 9934156, "gamma_signal": -371115, "vega_signal": -7673727, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673495000}, {"instrument": "SPX", "mid_signal": -3634394, "gamma_signal": -147561, "vega_signal": -2872195, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673500000}, {"instrument": "SPX", "mid_signal": -9673088, "gamma_signal": 532553, "vega_signal": 11786715, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673500000}, {"instrument": "SPX", "mid_signal": -5031734, "gamma_signal": -159088, "vega_signal": -3160500, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673505000}, {"instrument": "SPX", "mid_signal": 612611, "gamma_signal": -87795, "vega_signal": -2194814, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673505000}, {"instrument": "SPX", "mid_signal": 4251321, "gamma_signal": 342830, "vega_signal": 6171982, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673510000}, {"instrument": "SPX", "mid_signal": -2380092, "gamma_signal": 123976, "vega_signal": 2886494, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673510000}, {"instrument": "SPX", "mid_signal": 7819060, "gamma_signal": 131738, "vega_signal": 2815146, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673515000}, {"instrument": "SPX", "mid_signal": 8031822, "gamma_signal": -385638, "vega_signal": -8143888, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673515000}, {"instrument": "SPX", "mid_signal": -3170634, "gamma_signal": -90061, "vega_signal": -1682649, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673520000}, {"instrument": "SPX", "mid_signal": 776263, "gamma_signal": 124193, "vega_signal": 3096056, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673520000}, {"instrument": "SPX", "mid_signal": 10685042, "gamma_signal": 659401, "vega_signal": 12522367, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673525000}, {"instrument": "SPX", "mid_signal": -12120081, "gamma_signal": 806248, "vega_signal": 18403347, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673525000}, {"instrument": "SPX", "mid_signal": -15377383, "gamma_signal": -755288, "vega_signal": -13589437, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673530000}, {"instrument": "SPX", "mid_signal": -13270980, "gamma_signal": 191452, "vega_signal": 3037946, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673530000}, {"instrument": "SPX", "mid_signal": -1322614, "gamma_signal": -114890, "vega_signal": -2322147, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673535000}, {"instrument": "SPX", "mid_signal": 13666808, "gamma_signal": -575615, "vega_signal": -10636736, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673535000}, {"instrument": "SPX", "mid_signal": 326145, "gamma_signal": 47699, "vega_signal": 885679, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673540000}, {"instrument": "SPX", "mid_signal": -3666884, "gamma_signal": 128207, "vega_signal": 2167582, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673540000}, {"instrument": "SPX", "mid_signal": -19850278, "gamma_signal": -1077413, "vega_signal": -20085382, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673545000}, {"instrument": "SPX", "mid_signal": -16932870, "gamma_signal": 544138, "vega_signal": 12239113, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673545000}, {"instrument": "SPX", "mid_signal": -7652297, "gamma_signal": -424542, "vega_signal": -7750395, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775673550000}, {"instrument": "SPX", "mid_signal": -20177806, "gamma_signal": 583128, "vega_signal": 8277489, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775673550000}, {"instrument": "SPX", "mid_signal": 3631983, "gamma_signal": 245490, "vega_signal": 4126176, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673555000}, {"instrument": "SPX", "mid_signal": -8084952, "gamma_signal": 444211, "vega_signal": 8860695, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673555000}, {"instrument": "SPX", "mid_signal": 7967146, "gamma_signal": 381536, "vega_signal": 6720439, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673560000}, {"instrument": "SPX", "mid_signal": -4903283, "gamma_signal": 216236, "vega_signal": 3830726, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673560000}, {"instrument": "SPX", "mid_signal": 1190701, "gamma_signal": -19758, "vega_signal": -488898, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775673565000}, {"instrument": "SPX", "mid_signal": -21274628, "gamma_signal": 746106, "vega_signal": 12928881, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775673565000}, {"instrument": "SPX", "mid_signal": -1019875, "gamma_signal": -154678, "vega_signal": -2767008, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775673570000}, {"instrument": "SPX", "mid_signal": -8526618, "gamma_signal": 591961, "vega_signal": 13052757, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775673570000}, {"instrument": "SPX", "mid_signal": 31230909, "gamma_signal": 1513703, "vega_signal": 27252285, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775673575000}, {"instrument": "SPX", "mid_signal": 8293803, "gamma_signal": -219604, "vega_signal": 3117894, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775673575000}, {"instrument": "SPX", "mid_signal": 3323748, "gamma_signal": 447401, "vega_signal": 7367849, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775673580000}, {"instrument": "SPX", "mid_signal": -31801604, "gamma_signal": 1801481, "vega_signal": 38868441, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775673580000}, {"instrument": "SPX", "mid_signal": -4380649, "gamma_signal": -87909, "vega_signal": -1504092, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673585000}, {"instrument": "SPX", "mid_signal": -22013190, "gamma_signal": 1065097, "vega_signal": 22057197, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673585000}, {"instrument": "SPX", "mid_signal": 15952822, "gamma_signal": 916413, "vega_signal": 14097993, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775673590000}, {"instrument": "SPX", "mid_signal": -20722058, "gamma_signal": 1210865, "vega_signal": 28670841, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775673590000}, {"instrument": "SPX", "mid_signal": 6677457, "gamma_signal": 339536, "vega_signal": 5915176, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673595000}, {"instrument": "SPX", "mid_signal": -9449002, "gamma_signal": 481850, "vega_signal": 10260890, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673595000}, {"instrument": "SPX", "mid_signal": -14602200, "gamma_signal": -771562, "vega_signal": -14500810, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673600000}, {"instrument": "SPX", "mid_signal": 20757818, "gamma_signal": -1065269, "vega_signal": -22684210, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673600000}, {"instrument": "SPX", "mid_signal": 8892154, "gamma_signal": 329746, "vega_signal": 5430540, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673605000}, {"instrument": "SPX", "mid_signal": -27625751, "gamma_signal": 1016310, "vega_signal": 19341479, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673605000}, {"instrument": "SPX", "mid_signal": -14515309, "gamma_signal": -1133773, "vega_signal": -19247853, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673610000}, {"instrument": "SPX", "mid_signal": 15674083, "gamma_signal": -527761, "vega_signal": -7643927, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673610000}, {"instrument": "SPX", "mid_signal": 5152633, "gamma_signal": 526309, "vega_signal": 8610214, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673615000}, {"instrument": "SPX", "mid_signal": 2192747, "gamma_signal": -258828, "vega_signal": -4444922, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673615000}, {"instrument": "SPX", "mid_signal": -30412707, "gamma_signal": -1021419, "vega_signal": -18716254, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673620000}, {"instrument": "SPX", "mid_signal": -1106474, "gamma_signal": 295684, "vega_signal": 10788288, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775673620000}, {"instrument": "SPX", "mid_signal": -24994338, "gamma_signal": -1097199, "vega_signal": -19626707, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673625000}, {"instrument": "SPX", "mid_signal": 7881847, "gamma_signal": -68998, "vega_signal": -1137315, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775673625000}, {"instrument": "SPX", "mid_signal": -2320813, "gamma_signal": -412084, "vega_signal": -6607875, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673630000}, {"instrument": "SPX", "mid_signal": 7402046, "gamma_signal": -372070, "vega_signal": -7375890, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673630000}, {"instrument": "SPX", "mid_signal": 1888440, "gamma_signal": 69501, "vega_signal": 1755739, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673635000}, {"instrument": "SPX", "mid_signal": 5424705, "gamma_signal": -56469, "vega_signal": 2795918, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673635000}, {"instrument": "SPX", "mid_signal": 9225648, "gamma_signal": 854555, "vega_signal": 17226478, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673640000}, {"instrument": "SPX", "mid_signal": 19545534, "gamma_signal": -1096908, "vega_signal": -31495097, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673640000}, {"instrument": "SPX", "mid_signal": -7686688, "gamma_signal": -403193, "vega_signal": -7234082, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673645000}, {"instrument": "SPX", "mid_signal": 8960066, "gamma_signal": -740573, "vega_signal": -16361299, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673645000}, {"instrument": "SPX", "mid_signal": 1497452, "gamma_signal": 244792, "vega_signal": 3956925, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673650000}, {"instrument": "SPX", "mid_signal": 8639265, "gamma_signal": -291246, "vega_signal": -7124482, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673650000}, {"instrument": "SPX", "mid_signal": -377796, "gamma_signal": 107699, "vega_signal": 2238534, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775673655000}, {"instrument": "SPX", "mid_signal": -13997174, "gamma_signal": 645430, "vega_signal": 11083053, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775673655000}, {"instrument": "SPX", "mid_signal": -6707143, "gamma_signal": -174657, "vega_signal": -3130613, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775673660000}, {"instrument": "SPX", "mid_signal": 22966713, "gamma_signal": -1023920, "vega_signal": -20606559, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673660000}, {"instrument": "SPX", "mid_signal": -2798018, "gamma_signal": -29465, "vega_signal": -883229, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775673665000}, {"instrument": "SPX", "mid_signal": 14584652, "gamma_signal": -883220, "vega_signal": -20598500, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673665000}, {"instrument": "SPX", "mid_signal": -10168058, "gamma_signal": -737816, "vega_signal": -12952214, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775673670000}, {"instrument": "SPX", "mid_signal": -25611232, "gamma_signal": 1108907, "vega_signal": 20678870, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775673670000}, {"instrument": "SPX", "mid_signal": -7328615, "gamma_signal": -464840, "vega_signal": -8308522, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673675000}, {"instrument": "SPX", "mid_signal": -17099829, "gamma_signal": 770338, "vega_signal": 16327835, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673675000}, {"instrument": "SPX", "mid_signal": 3757329, "gamma_signal": -91840, "vega_signal": -1396504, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673680000}, {"instrument": "SPX", "mid_signal": -1888745, "gamma_signal": 213567, "vega_signal": 2635602, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673680000}, {"instrument": "SPX", "mid_signal": 3281247, "gamma_signal": -17501, "vega_signal": -295978, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673685000}, {"instrument": "SPX", "mid_signal": -6394882, "gamma_signal": 260633, "vega_signal": 5071728, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673685000}, {"instrument": "SPX", "mid_signal": -3597963, "gamma_signal": -317690, "vega_signal": -5602077, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673690000}, {"instrument": "SPX", "mid_signal": 1746379, "gamma_signal": -55899, "vega_signal": -1156130, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673690000}, {"instrument": "SPX", "mid_signal": -6798953, "gamma_signal": -247587, "vega_signal": -4587383, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673695000}, {"instrument": "SPX", "mid_signal": -12821443, "gamma_signal": 673801, "vega_signal": 17340664, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673695000}, {"instrument": "SPX", "mid_signal": -11940801, "gamma_signal": -858746, "vega_signal": -15414405, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673700000}, {"instrument": "SPX", "mid_signal": 19105085, "gamma_signal": -750602, "vega_signal": -14696904, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673700000}, {"instrument": "SPX", "mid_signal": 1394890, "gamma_signal": -143071, "vega_signal": -1953582, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775673705000}, {"instrument": "SPX", "mid_signal": 11752895, "gamma_signal": -483495, "vega_signal": -10845826, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673705000}, {"instrument": "SPX", "mid_signal": 1150746, "gamma_signal": -28835, "vega_signal": -529115, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673710000}, {"instrument": "SPX", "mid_signal": -5246703, "gamma_signal": 223578, "vega_signal": 2968869, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673710000}, {"instrument": "SPX", "mid_signal": -14278995, "gamma_signal": -647013, "vega_signal": -11639688, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673715000}, {"instrument": "SPX", "mid_signal": -17128367, "gamma_signal": 466385, "vega_signal": 7573167, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673715000}, {"instrument": "SPX", "mid_signal": -5913179, "gamma_signal": -397170, "vega_signal": -7587784, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673720000}, {"instrument": "SPX", "mid_signal": -61522425, "gamma_signal": 2977033, "vega_signal": 70656463, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673720000}, {"instrument": "SPX", "mid_signal": 1092394, "gamma_signal": -62822, "vega_signal": -1415803, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673725000}, {"instrument": "SPX", "mid_signal": -12516430, "gamma_signal": 694650, "vega_signal": 15419383, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673725000}, {"instrument": "SPX", "mid_signal": -1605961, "gamma_signal": -83736, "vega_signal": -1962211, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673730000}, {"instrument": "SPX", "mid_signal": 4775237, "gamma_signal": 108081, "vega_signal": 4369376, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673730000}, {"instrument": "SPX", "mid_signal": -659305, "gamma_signal": -149342, "vega_signal": -2647621, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673735000}, {"instrument": "SPX", "mid_signal": -21442781, "gamma_signal": 878378, "vega_signal": 18734421, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673735000}, {"instrument": "SPX", "mid_signal": -4281741, "gamma_signal": -135817, "vega_signal": -2648203, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673740000}, {"instrument": "SPX", "mid_signal": 17682327, "gamma_signal": -908989, "vega_signal": -18702298, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673740000}, {"instrument": "SPX", "mid_signal": 49257772, "gamma_signal": 3412641, "vega_signal": 60623630, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673745000}, {"instrument": "SPX", "mid_signal": 61109090, "gamma_signal": -3105101, "vega_signal": -72502681, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673745000}, {"instrument": "SPX", "mid_signal": 2442791, "gamma_signal": 376123, "vega_signal": 6552738, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673750000}, {"instrument": "SPX", "mid_signal": 4947991, "gamma_signal": 870, "vega_signal": 705919, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673750000}, {"instrument": "SPX", "mid_signal": -4607721, "gamma_signal": -195995, "vega_signal": -3498845, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673755000}, {"instrument": "SPX", "mid_signal": -3039431, "gamma_signal": 96772, "vega_signal": 1704177, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673755000}, {"instrument": "SPX", "mid_signal": 7674973, "gamma_signal": 156746, "vega_signal": 3405887, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775673760000}, {"instrument": "SPX", "mid_signal": 45291284, "gamma_signal": -1885453, "vega_signal": -34310595, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673760000}, {"instrument": "SPX", "mid_signal": 30809140, "gamma_signal": 1373404, "vega_signal": 24694380, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775673765000}, {"instrument": "SPX", "mid_signal": 31765949, "gamma_signal": -1311800, "vega_signal": -26998695, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673765000}, {"instrument": "SPX", "mid_signal": -2604767, "gamma_signal": -11203, "vega_signal": -289134, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673770000}, {"instrument": "SPX", "mid_signal": 3051698, "gamma_signal": -209176, "vega_signal": -7908526, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673770000}, {"instrument": "SPX", "mid_signal": 15397427, "gamma_signal": 558855, "vega_signal": 9723982, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775673775000}, {"instrument": "SPX", "mid_signal": -13823907, "gamma_signal": 495832, "vega_signal": 9417537, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775673775000}, {"instrument": "SPX", "mid_signal": 1443884, "gamma_signal": 27891, "vega_signal": 885105, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673780000}, {"instrument": "SPX", "mid_signal": 9764067, "gamma_signal": -279751, "vega_signal": -6720569, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673780000}, {"instrument": "SPX", "mid_signal": 7525084, "gamma_signal": 430949, "vega_signal": 7772477, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775673785000}, {"instrument": "SPX", "mid_signal": 4521743, "gamma_signal": -373811, "vega_signal": -6573068, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673785000}, {"instrument": "SPX", "mid_signal": 549857, "gamma_signal": 70260, "vega_signal": 900392, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673790000}, {"instrument": "SPX", "mid_signal": -1344515, "gamma_signal": 380623, "vega_signal": 7475730, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673790000}, {"instrument": "SPX", "mid_signal": 5379002, "gamma_signal": 61117, "vega_signal": 1420706, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673795000}, {"instrument": "SPX", "mid_signal": -2125204, "gamma_signal": 64793, "vega_signal": 1789157, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673795000}, {"instrument": "SPX", "mid_signal": 2985033, "gamma_signal": 271853, "vega_signal": 4530872, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673800000}, {"instrument": "SPX", "mid_signal": -260091, "gamma_signal": 114253, "vega_signal": 2400511, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673800000}, {"instrument": "SPX", "mid_signal": -10124278, "gamma_signal": -507902, "vega_signal": -8909331, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673805000}, {"instrument": "SPX", "mid_signal": 13915428, "gamma_signal": -459362, "vega_signal": -8779388, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673805000}, {"instrument": "SPX", "mid_signal": -790331, "gamma_signal": 84562, "vega_signal": 1361144, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673810000}, {"instrument": "SPX", "mid_signal": -45548134, "gamma_signal": 2470199, "vega_signal": 55682358, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673810000}, {"instrument": "SPX", "mid_signal": -5777984, "gamma_signal": -461077, "vega_signal": -8356839, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673815000}, {"instrument": "SPX", "mid_signal": 6043363, "gamma_signal": -214668, "vega_signal": -4194011, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673815000}, {"instrument": "SPX", "mid_signal": -2730569, "gamma_signal": -128687, "vega_signal": -2340589, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673820000}, {"instrument": "SPX", "mid_signal": 16957085, "gamma_signal": -625342, "vega_signal": -12098474, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673820000}, {"instrument": "SPX", "mid_signal": 6073953, "gamma_signal": 251577, "vega_signal": 4624795, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673825000}, {"instrument": "SPX", "mid_signal": 741480, "gamma_signal": 56353, "vega_signal": 1593952, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673825000}, {"instrument": "SPX", "mid_signal": -37038995, "gamma_signal": -1794297, "vega_signal": -32697354, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775673830000}, {"instrument": "SPX", "mid_signal": -26533696, "gamma_signal": 1285021, "vega_signal": 24545925, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673830000}, {"instrument": "SPX", "mid_signal": -1367903, "gamma_signal": -75508, "vega_signal": -1583902, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673835000}, {"instrument": "SPX", "mid_signal": 19517882, "gamma_signal": -803021, "vega_signal": -15581657, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673835000}, {"instrument": "SPX", "mid_signal": 8926637, "gamma_signal": 538442, "vega_signal": 9367124, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673840000}, {"instrument": "SPX", "mid_signal": 54881408, "gamma_signal": -2799577, "vega_signal": -55040914, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673840000}, {"instrument": "SPX", "mid_signal": -10283290, "gamma_signal": -432631, "vega_signal": -7431887, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673845000}, {"instrument": "SPX", "mid_signal": 15326483, "gamma_signal": -528414, "vega_signal": -8386052, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673845000}, {"instrument": "SPX", "mid_signal": 3537418, "gamma_signal": 136395, "vega_signal": 2354851, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673850000}, {"instrument": "SPX", "mid_signal": -8209436, "gamma_signal": 424741, "vega_signal": 8569836, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673850000}, {"instrument": "SPX", "mid_signal": -6060223, "gamma_signal": -131313, "vega_signal": -2340590, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673855000}, {"instrument": "SPX", "mid_signal": 2193182, "gamma_signal": -235318, "vega_signal": -5045542, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673855000}, {"instrument": "SPX", "mid_signal": -167153, "gamma_signal": 3538, "vega_signal": 1041042, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673860000}, {"instrument": "SPX", "mid_signal": -2036942, "gamma_signal": 108660, "vega_signal": 5969912, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673860000}, {"instrument": "SPX", "mid_signal": 796305, "gamma_signal": 224173, "vega_signal": 3582305, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673865000}, {"instrument": "SPX", "mid_signal": 8634662, "gamma_signal": -265136, "vega_signal": -4224330, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673865000}, {"instrument": "SPX", "mid_signal": -9750849, "gamma_signal": -692278, "vega_signal": -11782409, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673870000}, {"instrument": "SPX", "mid_signal": -20952444, "gamma_signal": 899945, "vega_signal": 16815692, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673870000}, {"instrument": "SPX", "mid_signal": -4550606, "gamma_signal": -427014, "vega_signal": -7321930, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673875000}, {"instrument": "SPX", "mid_signal": 654662, "gamma_signal": -108663, "vega_signal": -2180462, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673875000}, {"instrument": "SPX", "mid_signal": -6742473, "gamma_signal": -332578, "vega_signal": -5786365, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673880000}, {"instrument": "SPX", "mid_signal": -30876575, "gamma_signal": 972331, "vega_signal": 17109682, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673880000}, {"instrument": "SPX", "mid_signal": -20040841, "gamma_signal": -1321159, "vega_signal": -21676355, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673885000}, {"instrument": "SPX", "mid_signal": -10410799, "gamma_signal": 272867, "vega_signal": 4809454, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673885000}, {"instrument": "SPX", "mid_signal": -1389939, "gamma_signal": -29239, "vega_signal": -449694, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673890000}, {"instrument": "SPX", "mid_signal": -13361833, "gamma_signal": 509031, "vega_signal": 8779760, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673890000}, {"instrument": "SPX", "mid_signal": 2494114, "gamma_signal": 199582, "vega_signal": 3029372, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775673895000}, {"instrument": "SPX", "mid_signal": 26985653, "gamma_signal": -1231277, "vega_signal": -23756709, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775673895000}, {"instrument": "SPX", "mid_signal": 2023678, "gamma_signal": 257068, "vega_signal": 4168465, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775673900000}, {"instrument": "SPX", "mid_signal": 8222534, "gamma_signal": -212758, "vega_signal": -3669934, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775673900000}, {"instrument": "SPX", "mid_signal": 1388339, "gamma_signal": 118389, "vega_signal": 2037624, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775673905000}, {"instrument": "SPX", "mid_signal": 11905876, "gamma_signal": -609838, "vega_signal": -14029611, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775673905000}, {"instrument": "SPX", "mid_signal": 734711, "gamma_signal": 104582, "vega_signal": 1620206, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775673910000}, {"instrument": "SPX", "mid_signal": -8108390, "gamma_signal": 376577, "vega_signal": 4752317, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775673910000}, {"instrument": "SPX", "mid_signal": 2963044, "gamma_signal": 74224, "vega_signal": 1359224, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673915000}, {"instrument": "SPX", "mid_signal": -2925144, "gamma_signal": 179380, "vega_signal": 3618440, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673915000}, {"instrument": "SPX", "mid_signal": -6404770, "gamma_signal": -103221, "vega_signal": -1118698, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673920000}, {"instrument": "SPX", "mid_signal": -2646650, "gamma_signal": -17414, "vega_signal": -620651, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673920000}, {"instrument": "SPX", "mid_signal": 1589143, "gamma_signal": -189204, "vega_signal": -2841066, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673925000}, {"instrument": "SPX", "mid_signal": -9913194, "gamma_signal": 149494, "vega_signal": 1622432, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673925000}, {"instrument": "SPX", "mid_signal": -17564782, "gamma_signal": -813899, "vega_signal": -14264425, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775673930000}, {"instrument": "SPX", "mid_signal": -8038195, "gamma_signal": -54403, "vega_signal": -6871736, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673930000}, {"instrument": "SPX", "mid_signal": 3815719, "gamma_signal": 38173, "vega_signal": 73642, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775673935000}, {"instrument": "SPX", "mid_signal": -53510460, "gamma_signal": 2596235, "vega_signal": 58392963, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673935000}, {"instrument": "SPX", "mid_signal": 24426489, "gamma_signal": 1213607, "vega_signal": 21613727, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673940000}, {"instrument": "SPX", "mid_signal": 34013253, "gamma_signal": -1329049, "vega_signal": -23259767, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673940000}, {"instrument": "SPX", "mid_signal": 8410263, "gamma_signal": 433277, "vega_signal": 7569243, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673945000}, {"instrument": "SPX", "mid_signal": 30711073, "gamma_signal": -1363765, "vega_signal": -27199889, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673945000}, {"instrument": "SPX", "mid_signal": 13444465, "gamma_signal": 644312, "vega_signal": 11086026, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775673950000}, {"instrument": "SPX", "mid_signal": -4761678, "gamma_signal": -70556, "vega_signal": -2485957, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673950000}, {"instrument": "SPX", "mid_signal": 1273115, "gamma_signal": -26577, "vega_signal": -431509, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775673955000}, {"instrument": "SPX", "mid_signal": -18043654, "gamma_signal": 336880, "vega_signal": 5458349, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673955000}, {"instrument": "SPX", "mid_signal": 10162355, "gamma_signal": 575140, "vega_signal": 9980579, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673960000}, {"instrument": "SPX", "mid_signal": 32594198, "gamma_signal": -1637238, "vega_signal": -35143904, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673960000}, {"instrument": "SPX", "mid_signal": 11940038, "gamma_signal": 622987, "vega_signal": 11186816, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673965000}, {"instrument": "SPX", "mid_signal": 21697711, "gamma_signal": -804308, "vega_signal": -13686384, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673965000}, {"instrument": "SPX", "mid_signal": -20467516, "gamma_signal": -401282, "vega_signal": -7974057, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673970000}, {"instrument": "SPX", "mid_signal": 1231711, "gamma_signal": -274450, "vega_signal": -6379520, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673970000}, {"instrument": "SPX", "mid_signal": -15744591, "gamma_signal": -933859, "vega_signal": -16009621, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673975000}, {"instrument": "SPX", "mid_signal": 130614, "gamma_signal": -164232, "vega_signal": -5653820, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673975000}, {"instrument": "SPX", "mid_signal": 2270757, "gamma_signal": 136954, "vega_signal": 2557322, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673980000}, {"instrument": "SPX", "mid_signal": 54329498, "gamma_signal": -1513163, "vega_signal": -26798303, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673980000}, {"instrument": "SPX", "mid_signal": 15749061, "gamma_signal": 869462, "vega_signal": 15077797, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673985000}, {"instrument": "SPX", "mid_signal": 4697011, "gamma_signal": -258799, "vega_signal": -4754887, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673985000}, {"instrument": "SPX", "mid_signal": -3050673, "gamma_signal": -286814, "vega_signal": -4840050, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673990000}, {"instrument": "SPX", "mid_signal": 16421585, "gamma_signal": -633436, "vega_signal": -12267109, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673990000}, {"instrument": "SPX", "mid_signal": -5857469, "gamma_signal": -311412, "vega_signal": -5429619, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673995000}, {"instrument": "SPX", "mid_signal": -9646989, "gamma_signal": 429188, "vega_signal": 8690301, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673995000}, {"instrument": "SPX", "mid_signal": -32840563, "gamma_signal": -1390515, "vega_signal": -24495792, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674000000}, {"instrument": "SPX", "mid_signal": 4900593, "gamma_signal": 29482, "vega_signal": 274568, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674000000}, {"instrument": "SPX", "mid_signal": -5556486, "gamma_signal": -220456, "vega_signal": -3534146, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674005000}, {"instrument": "SPX", "mid_signal": -1974049, "gamma_signal": 75664, "vega_signal": 1644054, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674005000}, {"instrument": "SPX", "mid_signal": -3189263, "gamma_signal": -35957, "vega_signal": -800629, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775674010000}, {"instrument": "SPX", "mid_signal": -23982557, "gamma_signal": 845418, "vega_signal": 15351257, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775674010000}, {"instrument": "SPX", "mid_signal": 1107372, "gamma_signal": 60468, "vega_signal": 887875, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674015000}, {"instrument": "SPX", "mid_signal": 5034137, "gamma_signal": -22560, "vega_signal": -96861, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674015000}, {"instrument": "SPX", "mid_signal": -14657861, "gamma_signal": -899483, "vega_signal": -15565362, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674020000}, {"instrument": "SPX", "mid_signal": 14143943, "gamma_signal": -502583, "vega_signal": -8494137, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674020000}, {"instrument": "SPX", "mid_signal": -1573465, "gamma_signal": 67947, "vega_signal": 1203717, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674025000}, {"instrument": "SPX", "mid_signal": -9876689, "gamma_signal": 336461, "vega_signal": 6529112, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674025000}, {"instrument": "SPX", "mid_signal": -1715925, "gamma_signal": -64397, "vega_signal": -1066740, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674030000}, {"instrument": "SPX", "mid_signal": 2578067, "gamma_signal": -66950, "vega_signal": -1076963, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674030000}, {"instrument": "SPX", "mid_signal": 1669049, "gamma_signal": 121096, "vega_signal": 2159628, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674035000}, {"instrument": "SPX", "mid_signal": 9988317, "gamma_signal": -323446, "vega_signal": -5819516, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674035000}, {"instrument": "SPX", "mid_signal": -2004101, "gamma_signal": -123751, "vega_signal": -2078918, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674040000}, {"instrument": "SPX", "mid_signal": 12821530, "gamma_signal": -529877, "vega_signal": -10423141, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674040000}, {"instrument": "SPX", "mid_signal": 1254738, "gamma_signal": 63578, "vega_signal": 1197951, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674045000}, {"instrument": "SPX", "mid_signal": 19133079, "gamma_signal": -650005, "vega_signal": -11735561, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674045000}, {"instrument": "SPX", "mid_signal": -263004, "gamma_signal": -3609, "vega_signal": -331044, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674050000}, {"instrument": "SPX", "mid_signal": 1733053, "gamma_signal": 33052, "vega_signal": 387441, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674050000}, {"instrument": "SPX", "mid_signal": 3936782, "gamma_signal": 162393, "vega_signal": 2897572, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674055000}, {"instrument": "SPX", "mid_signal": -9593238, "gamma_signal": 206107, "vega_signal": 493185, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674055000}, {"instrument": "SPX", "mid_signal": 23134523, "gamma_signal": 1623545, "vega_signal": 26376523, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775674060000}, {"instrument": "SPX", "mid_signal": 7189474, "gamma_signal": -1001030, "vega_signal": -20727865, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775674060000}, {"instrument": "SPX", "mid_signal": -8140189, "gamma_signal": -413132, "vega_signal": -6760043, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775674065000}, {"instrument": "SPX", "mid_signal": -5986767, "gamma_signal": 2075, "vega_signal": 126656, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775674065000}, {"instrument": "SPX", "mid_signal": -5392479, "gamma_signal": -291814, "vega_signal": -4859080, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674070000}, {"instrument": "SPX", "mid_signal": 3747843, "gamma_signal": -57906, "vega_signal": -105915, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674070000}, {"instrument": "SPX", "mid_signal": -32286461, "gamma_signal": -1607008, "vega_signal": -26087462, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775674075000}, {"instrument": "SPX", "mid_signal": -20339713, "gamma_signal": 706100, "vega_signal": 12168007, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775674075000}, {"instrument": "SPX", "mid_signal": 1509246, "gamma_signal": 25509, "vega_signal": 502192, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674080000}, {"instrument": "SPX", "mid_signal": 1347730, "gamma_signal": 10251, "vega_signal": 502071, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674080000}, {"instrument": "SPX", "mid_signal": -12472469, "gamma_signal": -797920, "vega_signal": -12925783, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674085000}, {"instrument": "SPX", "mid_signal": -1024957, "gamma_signal": 58815, "vega_signal": 924325, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674085000}, {"instrument": "SPX", "mid_signal": 1472783, "gamma_signal": 64559, "vega_signal": 1018369, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674090000}, {"instrument": "SPX", "mid_signal": -8306754, "gamma_signal": 379120, "vega_signal": 6718585, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674090000}, {"instrument": "SPX", "mid_signal": -9827923, "gamma_signal": -429024, "vega_signal": -7236532, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674095000}, {"instrument": "SPX", "mid_signal": -1119477, "gamma_signal": -28280, "vega_signal": -1326730, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674095000}, {"instrument": "SPX", "mid_signal": -14737601, "gamma_signal": -684376, "vega_signal": -11534979, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674100000}, {"instrument": "SPX", "mid_signal": 3762508, "gamma_signal": 39312, "vega_signal": 457046, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674100000}, {"instrument": "SPX", "mid_signal": -1174018, "gamma_signal": -67132, "vega_signal": -1180357, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674105000}, {"instrument": "SPX", "mid_signal": 3396449, "gamma_signal": -88105, "vega_signal": -1162148, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674105000}, {"instrument": "SPX", "mid_signal": 138342, "gamma_signal": -14701, "vega_signal": -208838, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674110000}, {"instrument": "SPX", "mid_signal": 1495033, "gamma_signal": -108429, "vega_signal": -1436681, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674110000}, {"instrument": "SPX", "mid_signal": -17929907, "gamma_signal": -1226868, "vega_signal": -20313827, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674115000}, {"instrument": "SPX", "mid_signal": -18160337, "gamma_signal": 1081855, "vega_signal": 19756070, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674115000}, {"instrument": "SPX", "mid_signal": -7849840, "gamma_signal": -305024, "vega_signal": -4690208, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674120000}, {"instrument": "SPX", "mid_signal": -4464804, "gamma_signal": 221740, "vega_signal": 3944020, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674120000}, {"instrument": "SPX", "mid_signal": 2936113, "gamma_signal": 173571, "vega_signal": 2975769, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674125000}, {"instrument": "SPX", "mid_signal": 7420732, "gamma_signal": -208955, "vega_signal": -2749029, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674125000}, {"instrument": "SPX", "mid_signal": -682482, "gamma_signal": 54341, "vega_signal": 1286953, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674130000}, {"instrument": "SPX", "mid_signal": 27915425, "gamma_signal": -1174303, "vega_signal": -19531728, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674130000}, {"instrument": "SPX", "mid_signal": -1868399, "gamma_signal": -57566, "vega_signal": -992099, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674135000}, {"instrument": "SPX", "mid_signal": 17515863, "gamma_signal": -1102728, "vega_signal": -19844839, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674135000}, {"instrument": "SPX", "mid_signal": -17879100, "gamma_signal": -675325, "vega_signal": -10807799, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674140000}, {"instrument": "SPX", "mid_signal": -8044187, "gamma_signal": 282492, "vega_signal": 4492232, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674140000}, {"instrument": "SPX", "mid_signal": 5395833, "gamma_signal": 323714, "vega_signal": 5423493, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674145000}, {"instrument": "SPX", "mid_signal": -9071381, "gamma_signal": 322998, "vega_signal": 5022484, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674145000}, {"instrument": "SPX", "mid_signal": 9172082, "gamma_signal": 543052, "vega_signal": 9011913, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674150000}, {"instrument": "SPX", "mid_signal": -4507521, "gamma_signal": 198575, "vega_signal": 2913660, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674150000}, {"instrument": "SPX", "mid_signal": -5385748, "gamma_signal": -310172, "vega_signal": -4348079, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674155000}, {"instrument": "SPX", "mid_signal": -5428750, "gamma_signal": 251345, "vega_signal": 5404127, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674155000}, {"instrument": "SPX", "mid_signal": 12551562, "gamma_signal": 286483, "vega_signal": 4912757, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674160000}, {"instrument": "SPX", "mid_signal": -29631770, "gamma_signal": 1132592, "vega_signal": 21311826, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674160000}, {"instrument": "SPX", "mid_signal": 2445811, "gamma_signal": 98876, "vega_signal": 1430049, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674165000}, {"instrument": "SPX", "mid_signal": 25898329, "gamma_signal": -1073678, "vega_signal": -18277407, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674165000}, {"instrument": "SPX", "mid_signal": 110658, "gamma_signal": 3173, "vega_signal": -311362, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674170000}, {"instrument": "SPX", "mid_signal": -6204664, "gamma_signal": 355689, "vega_signal": 6765329, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674170000}, {"instrument": "SPX", "mid_signal": 13817345, "gamma_signal": 473349, "vega_signal": 7798384, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674175000}, {"instrument": "SPX", "mid_signal": 44731903, "gamma_signal": -1652506, "vega_signal": -28527638, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674175000}, {"instrument": "SPX", "mid_signal": -6003686, "gamma_signal": -107356, "vega_signal": -1997698, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674180000}, {"instrument": "SPX", "mid_signal": -3749823, "gamma_signal": 260447, "vega_signal": 4310336, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674180000}, {"instrument": "SPX", "mid_signal": 10478855, "gamma_signal": 358064, "vega_signal": 6122323, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674185000}, {"instrument": "SPX", "mid_signal": -11954705, "gamma_signal": 681476, "vega_signal": 12516050, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674185000}, {"instrument": "SPX", "mid_signal": 404257, "gamma_signal": -21970, "vega_signal": -400542, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674190000}, {"instrument": "SPX", "mid_signal": -7397703, "gamma_signal": 282462, "vega_signal": 4205367, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674190000}, {"instrument": "SPX", "mid_signal": -4537474, "gamma_signal": -286957, "vega_signal": -4538168, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674195000}, {"instrument": "SPX", "mid_signal": 1477547, "gamma_signal": -31779, "vega_signal": -161222, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674195000}, {"instrument": "SPX", "mid_signal": -12077165, "gamma_signal": -521252, "vega_signal": -8364671, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775674200000}, {"instrument": "SPX", "mid_signal": -8259855, "gamma_signal": 512792, "vega_signal": 9325929, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775674200000}, {"instrument": "SPX", "mid_signal": 19005860, "gamma_signal": 585258, "vega_signal": 9617778, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775674205000}, {"instrument": "SPX", "mid_signal": -64500940, "gamma_signal": 2431894, "vega_signal": 41275901, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775674205000}, {"instrument": "SPX", "mid_signal": -5625090, "gamma_signal": -364067, "vega_signal": -5874579, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674210000}, {"instrument": "SPX", "mid_signal": -16812355, "gamma_signal": 822904, "vega_signal": 15886679, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674210000}, {"instrument": "SPX", "mid_signal": 6809852, "gamma_signal": 325965, "vega_signal": 5249992, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674215000}, {"instrument": "SPX", "mid_signal": -10879472, "gamma_signal": 583262, "vega_signal": 10423676, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674215000}, {"instrument": "SPX", "mid_signal": -5104278, "gamma_signal": -185851, "vega_signal": -3195639, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674220000}, {"instrument": "SPX", "mid_signal": -5528083, "gamma_signal": 217346, "vega_signal": 3460411, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674220000}, {"instrument": "SPX", "mid_signal": 7000766, "gamma_signal": 488017, "vega_signal": 8007947, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674225000}, {"instrument": "SPX", "mid_signal": 3391394, "gamma_signal": -160355, "vega_signal": -3968863, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674225000}, {"instrument": "SPX", "mid_signal": -19475835, "gamma_signal": -1226338, "vega_signal": -19002946, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674230000}, {"instrument": "SPX", "mid_signal": -5755614, "gamma_signal": 403277, "vega_signal": 8080958, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674230000}, {"instrument": "SPX", "mid_signal": -4915849, "gamma_signal": -349034, "vega_signal": -5548715, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674235000}, {"instrument": "SPX", "mid_signal": 23911605, "gamma_signal": -1381649, "vega_signal": -26104412, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674235000}, {"instrument": "SPX", "mid_signal": 7181480, "gamma_signal": 467698, "vega_signal": 7661126, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674240000}, {"instrument": "SPX", "mid_signal": 14447666, "gamma_signal": -770269, "vega_signal": -15188366, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674240000}, {"instrument": "SPX", "mid_signal": -1158756, "gamma_signal": -195216, "vega_signal": -2878229, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674245000}, {"instrument": "SPX", "mid_signal": 10486071, "gamma_signal": -329838, "vega_signal": -4875689, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674245000}, {"instrument": "SPX", "mid_signal": 22673268, "gamma_signal": 1384149, "vega_signal": 23833437, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674250000}, {"instrument": "SPX", "mid_signal": 46384813, "gamma_signal": -2309878, "vega_signal": -43486465, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674250000}, {"instrument": "SPX", "mid_signal": -6150291, "gamma_signal": -289057, "vega_signal": -4577902, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674255000}, {"instrument": "SPX", "mid_signal": -4674077, "gamma_signal": 371750, "vega_signal": 7011833, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674255000}, {"instrument": "SPX", "mid_signal": -2468987, "gamma_signal": -129380, "vega_signal": -2121784, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674260000}, {"instrument": "SPX", "mid_signal": -37106953, "gamma_signal": 1789364, "vega_signal": 31748693, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674260000}, {"instrument": "SPX", "mid_signal": 5748283, "gamma_signal": 467784, "vega_signal": 7576585, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674265000}, {"instrument": "SPX", "mid_signal": 2549759, "gamma_signal": -43767, "vega_signal": 141456, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674265000}, {"instrument": "SPX", "mid_signal": -320573, "gamma_signal": -25318, "vega_signal": -441449, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674270000}, {"instrument": "SPX", "mid_signal": 13705094, "gamma_signal": -588728, "vega_signal": -9983077, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674270000}, {"instrument": "SPX", "mid_signal": 14107841, "gamma_signal": 583969, "vega_signal": 9617938, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674275000}, {"instrument": "SPX", "mid_signal": -2951569, "gamma_signal": 175656, "vega_signal": 3149762, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674275000}, {"instrument": "SPX", "mid_signal": -1611783, "gamma_signal": -168704, "vega_signal": -2899654, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674280000}, {"instrument": "SPX", "mid_signal": -24028763, "gamma_signal": 1053806, "vega_signal": 17969267, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674280000}, {"instrument": "SPX", "mid_signal": 31214959, "gamma_signal": 580380, "vega_signal": 10788358, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674285000}, {"instrument": "SPX", "mid_signal": 14565512, "gamma_signal": -642153, "vega_signal": -11096614, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674285000}, {"instrument": "SPX", "mid_signal": 2563855, "gamma_signal": 90974, "vega_signal": 1515482, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674290000}, {"instrument": "SPX", "mid_signal": -10306070, "gamma_signal": 604877, "vega_signal": 10894622, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674290000}, {"instrument": "SPX", "mid_signal": -12016198, "gamma_signal": -680163, "vega_signal": -11171872, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674295000}, {"instrument": "SPX", "mid_signal": -6510034, "gamma_signal": 287078, "vega_signal": 4790788, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674295000}, {"instrument": "SPX", "mid_signal": -3632082, "gamma_signal": -129622, "vega_signal": -2313257, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674300000}, {"instrument": "SPX", "mid_signal": 19952249, "gamma_signal": -467913, "vega_signal": -7795870, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674300000}, {"instrument": "SPX", "mid_signal": 845238, "gamma_signal": 36736, "vega_signal": 666850, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674305000}, {"instrument": "SPX", "mid_signal": 309369, "gamma_signal": 7081, "vega_signal": 171556, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674305000}, {"instrument": "SPX", "mid_signal": 2777767, "gamma_signal": 124173, "vega_signal": 2033267, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674310000}, {"instrument": "SPX", "mid_signal": 6870123, "gamma_signal": -321590, "vega_signal": -5438473, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674310000}, {"instrument": "SPX", "mid_signal": -2580538, "gamma_signal": -172752, "vega_signal": -2640671, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674315000}, {"instrument": "SPX", "mid_signal": -17740026, "gamma_signal": 700133, "vega_signal": 11436498, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674315000}, {"instrument": "SPX", "mid_signal": 3770886, "gamma_signal": 237407, "vega_signal": 3820798, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674320000}, {"instrument": "SPX", "mid_signal": 6267154, "gamma_signal": -298814, "vega_signal": -5089471, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674320000}, {"instrument": "SPX", "mid_signal": -1932136, "gamma_signal": -109350, "vega_signal": -1632380, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674325000}, {"instrument": "SPX", "mid_signal": 111856, "gamma_signal": 151765, "vega_signal": 3946214, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674325000}, {"instrument": "SPX", "mid_signal": 575443, "gamma_signal": 31948, "vega_signal": 436546, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674330000}, {"instrument": "SPX", "mid_signal": -10208415, "gamma_signal": 505246, "vega_signal": 8621848, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674330000}, {"instrument": "SPX", "mid_signal": -1511220, "gamma_signal": -78514, "vega_signal": -1237101, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674335000}, {"instrument": "SPX", "mid_signal": 799912, "gamma_signal": -56007, "vega_signal": -1082243, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674335000}, {"instrument": "SPX", "mid_signal": 25130157, "gamma_signal": 1351792, "vega_signal": 21738934, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674340000}, {"instrument": "SPX", "mid_signal": 51965504, "gamma_signal": -2017708, "vega_signal": -33618085, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674340000}, {"instrument": "SPX", "mid_signal": -16418388, "gamma_signal": -220885, "vega_signal": -3970936, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674345000}, {"instrument": "SPX", "mid_signal": 10467303, "gamma_signal": -731150, "vega_signal": -13625068, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674345000}, {"instrument": "SPX", "mid_signal": -19098840, "gamma_signal": -740013, "vega_signal": -12367821, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674350000}, {"instrument": "SPX", "mid_signal": -11944259, "gamma_signal": 478595, "vega_signal": 8043207, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674350000}, {"instrument": "SPX", "mid_signal": 13132849, "gamma_signal": 410874, "vega_signal": 6748198, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674355000}, {"instrument": "SPX", "mid_signal": -17624450, "gamma_signal": 860884, "vega_signal": 16076525, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674355000}, {"instrument": "SPX", "mid_signal": -2478485, "gamma_signal": -15551, "vega_signal": -177602, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674360000}, {"instrument": "SPX", "mid_signal": 14270862, "gamma_signal": -524867, "vega_signal": -8870314, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674360000}, {"instrument": "SPX", "mid_signal": 25265950, "gamma_signal": 1594942, "vega_signal": 25345003, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674365000}, {"instrument": "SPX", "mid_signal": 813521, "gamma_signal": 6529, "vega_signal": 472754, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674365000}, {"instrument": "SPX", "mid_signal": -4684883, "gamma_signal": -156218, "vega_signal": -2640572, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674370000}, {"instrument": "SPX", "mid_signal": -1204373, "gamma_signal": 178152, "vega_signal": 3248852, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674370000}, {"instrument": "SPX", "mid_signal": 7446437, "gamma_signal": 295016, "vega_signal": 4759957, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674375000}, {"instrument": "SPX", "mid_signal": 348072, "gamma_signal": -66146, "vega_signal": -1362278, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674375000}, {"instrument": "SPX", "mid_signal": -404073, "gamma_signal": -53178, "vega_signal": -831445, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674380000}, {"instrument": "SPX", "mid_signal": 8352018, "gamma_signal": -339261, "vega_signal": -5603293, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674380000}, {"instrument": "SPX", "mid_signal": 2048142, "gamma_signal": 208846, "vega_signal": 3357298, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775674385000}, {"instrument": "SPX", "mid_signal": 14841617, "gamma_signal": -500636, "vega_signal": -7776835, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674385000}, {"instrument": "SPX", "mid_signal": -2055002, "gamma_signal": -37437, "vega_signal": -654885, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674390000}, {"instrument": "SPX", "mid_signal": -11589777, "gamma_signal": 577172, "vega_signal": 9741371, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674390000}, {"instrument": "SPX", "mid_signal": -9943839, "gamma_signal": -460086, "vega_signal": -7143562, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674395000}, {"instrument": "SPX", "mid_signal": -4192884, "gamma_signal": 126477, "vega_signal": 2021972, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674395000}, {"instrument": "SPX", "mid_signal": 42673449, "gamma_signal": 2245020, "vega_signal": 35962063, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674400000}, {"instrument": "SPX", "mid_signal": 12927332, "gamma_signal": -461534, "vega_signal": -7925852, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674400000}, {"instrument": "SPX", "mid_signal": 8370884, "gamma_signal": 381495, "vega_signal": 5992753, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674405000}, {"instrument": "SPX", "mid_signal": -2560021, "gamma_signal": 129445, "vega_signal": 2174685, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674405000}, {"instrument": "SPX", "mid_signal": 433933, "gamma_signal": 22994, "vega_signal": 352714, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674410000}, {"instrument": "SPX", "mid_signal": 4283431, "gamma_signal": -121887, "vega_signal": -2285681, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674410000}, {"instrument": "SPX", "mid_signal": -1810314, "gamma_signal": -284917, "vega_signal": -4662040, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674415000}, {"instrument": "SPX", "mid_signal": 12641773, "gamma_signal": -502395, "vega_signal": -8481102, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674415000}, {"instrument": "SPX", "mid_signal": -22562415, "gamma_signal": -1244798, "vega_signal": -19151781, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674420000}, {"instrument": "SPX", "mid_signal": -1427516, "gamma_signal": 31808, "vega_signal": 496395, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674420000}, {"instrument": "SPX", "mid_signal": -1543780, "gamma_signal": -97861, "vega_signal": -1483507, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674425000}, {"instrument": "SPX", "mid_signal": 712100, "gamma_signal": -3612, "vega_signal": 375234, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674425000}, {"instrument": "SPX", "mid_signal": -9558060, "gamma_signal": -381262, "vega_signal": -6221565, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674430000}, {"instrument": "SPX", "mid_signal": -9209874, "gamma_signal": 288724, "vega_signal": 4045648, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674430000}, {"instrument": "SPX", "mid_signal": -24209410, "gamma_signal": -1123394, "vega_signal": -17811840, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674435000}, {"instrument": "SPX", "mid_signal": -12779166, "gamma_signal": 475050, "vega_signal": 8126631, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775674435000}, {"instrument": "SPX", "mid_signal": 184324, "gamma_signal": 107365, "vega_signal": 1784969, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775674440000}, {"instrument": "SPX", "mid_signal": 15310001, "gamma_signal": -794154, "vega_signal": -14058867, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775674440000}, {"instrument": "SPX", "mid_signal": 12676335, "gamma_signal": 802900, "vega_signal": 12681465, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674445000}, {"instrument": "SPX", "mid_signal": 575910, "gamma_signal": -63158, "vega_signal": -1306650, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674445000}, {"instrument": "SPX", "mid_signal": 354184, "gamma_signal": 24628, "vega_signal": 449106, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674450000}, {"instrument": "SPX", "mid_signal": 23308894, "gamma_signal": -1234978, "vega_signal": -21797458, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674450000}, {"instrument": "SPX", "mid_signal": -25216236, "gamma_signal": -1416457, "vega_signal": -21928390, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674455000}, {"instrument": "SPX", "mid_signal": 3753530, "gamma_signal": -212347, "vega_signal": -3878924, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674455000}, {"instrument": "SPX", "mid_signal": -1223544, "gamma_signal": -56223, "vega_signal": -324159, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674460000}, {"instrument": "SPX", "mid_signal": 5023851, "gamma_signal": -159603, "vega_signal": -2168017, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674460000}, {"instrument": "SPX", "mid_signal": 6394929, "gamma_signal": 450521, "vega_signal": 6904713, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674465000}, {"instrument": "SPX", "mid_signal": -318025, "gamma_signal": -12988, "vega_signal": -246998, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674465000}, {"instrument": "SPX", "mid_signal": -2573239, "gamma_signal": -169083, "vega_signal": -2656572, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674470000}, {"instrument": "SPX", "mid_signal": 15257202, "gamma_signal": -784213, "vega_signal": -13743714, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674470000}, {"instrument": "SPX", "mid_signal": -1631598, "gamma_signal": -200248, "vega_signal": -3315086, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674475000}, {"instrument": "SPX", "mid_signal": 5074743, "gamma_signal": -163550, "vega_signal": -2322191, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674475000}, {"instrument": "SPX", "mid_signal": 4462897, "gamma_signal": 284707, "vega_signal": 4578532, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674480000}, {"instrument": "SPX", "mid_signal": 6371528, "gamma_signal": -286930, "vega_signal": -4506099, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674480000}, {"instrument": "SPX", "mid_signal": -1915156, "gamma_signal": -79076, "vega_signal": -1169061, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674485000}, {"instrument": "SPX", "mid_signal": -2426278, "gamma_signal": 14213, "vega_signal": -538006, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674485000}, {"instrument": "SPX", "mid_signal": -650456, "gamma_signal": -13596, "vega_signal": -131897, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674490000}, {"instrument": "SPX", "mid_signal": 539025, "gamma_signal": -155525, "vega_signal": -3262044, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674490000}, {"instrument": "SPX", "mid_signal": 172596, "gamma_signal": 24846, "vega_signal": 354635, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674495000}, {"instrument": "SPX", "mid_signal": -6821290, "gamma_signal": 97064, "vega_signal": 1387130, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674495000}, {"instrument": "SPX", "mid_signal": -11999446, "gamma_signal": -780331, "vega_signal": -12063728, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674500000}, {"instrument": "SPX", "mid_signal": -44528481, "gamma_signal": 1954134, "vega_signal": 31973868, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674500000}, {"instrument": "SPX", "mid_signal": -3157068, "gamma_signal": -251087, "vega_signal": -3773643, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674505000}, {"instrument": "SPX", "mid_signal": 665045, "gamma_signal": 42124, "vega_signal": 1228812, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674505000}, {"instrument": "SPX", "mid_signal": -4187901, "gamma_signal": -247132, "vega_signal": -3848918, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674510000}, {"instrument": "SPX", "mid_signal": -6236001, "gamma_signal": 279687, "vega_signal": 4856353, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674510000}, {"instrument": "SPX", "mid_signal": -6565146, "gamma_signal": -382844, "vega_signal": -6459427, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674515000}, {"instrument": "SPX", "mid_signal": -99948466, "gamma_signal": 4204586, "vega_signal": 67354304, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674515000}, {"instrument": "SPX", "mid_signal": 7935130, "gamma_signal": 764, "vega_signal": 426147, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775674520000}, {"instrument": "SPX", "mid_signal": -7871485, "gamma_signal": 352577, "vega_signal": 5996502, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775674520000}, {"instrument": "SPX", "mid_signal": -1238001, "gamma_signal": -291789, "vega_signal": -4719187, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674525000}, {"instrument": "SPX", "mid_signal": -7143185, "gamma_signal": 149861, "vega_signal": 2507549, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674525000}, {"instrument": "SPX", "mid_signal": 5909591, "gamma_signal": 262585, "vega_signal": 4356286, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674530000}, {"instrument": "SPX", "mid_signal": -20555594, "gamma_signal": 870825, "vega_signal": 13815236, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674530000}, {"instrument": "SPX", "mid_signal": -2318701, "gamma_signal": -62790, "vega_signal": -1114053, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674535000}, {"instrument": "SPX", "mid_signal": -13483189, "gamma_signal": 609177, "vega_signal": 10244718, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674535000}, {"instrument": "SPX", "mid_signal": -2405786, "gamma_signal": -77025, "vega_signal": -1444348, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775674540000}, {"instrument": "SPX", "mid_signal": -48305496, "gamma_signal": 2477431, "vega_signal": 43829749, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775674540000}, {"instrument": "SPX", "mid_signal": -10345657, "gamma_signal": -337989, "vega_signal": -5567534, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775674545000}, {"instrument": "SPX", "mid_signal": -42481841, "gamma_signal": 2324325, "vega_signal": 45114312, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775674545000}, {"instrument": "SPX", "mid_signal": 2981326, "gamma_signal": 36561, "vega_signal": 722152, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775674550000}, {"instrument": "SPX", "mid_signal": 17555045, "gamma_signal": -681099, "vega_signal": -9528028, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775674550000}, {"instrument": "SPX", "mid_signal": -33853560, "gamma_signal": -882792, "vega_signal": -14143432, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775674555000}, {"instrument": "SPX", "mid_signal": 12920597, "gamma_signal": -844348, "vega_signal": -15200340, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775674555000}, {"instrument": "SPX", "mid_signal": -12650297, "gamma_signal": -379846, "vega_signal": -5940740, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775674560000}, {"instrument": "SPX", "mid_signal": -39499888, "gamma_signal": 2071820, "vega_signal": 35932905, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775674560000}, {"instrument": "SPX", "mid_signal": 2652511, "gamma_signal": 14262, "vega_signal": 326654, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674565000}, {"instrument": "SPX", "mid_signal": -32206575, "gamma_signal": 1717324, "vega_signal": 31258072, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674565000}, {"instrument": "SPX", "mid_signal": -4388782, "gamma_signal": -29066, "vega_signal": -562276, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674570000}, {"instrument": "SPX", "mid_signal": -8877637, "gamma_signal": 267912, "vega_signal": 3673489, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674570000}, {"instrument": "SPX", "mid_signal": -6562290, "gamma_signal": -385784, "vega_signal": -5478182, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775674575000}, {"instrument": "SPX", "mid_signal": -9350880, "gamma_signal": 460113, "vega_signal": 8012706, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775674575000}, {"instrument": "SPX", "mid_signal": 3099115, "gamma_signal": 109362, "vega_signal": 1578373, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674580000}, {"instrument": "SPX", "mid_signal": 31382627, "gamma_signal": -1480349, "vega_signal": -24988103, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674580000}, {"instrument": "SPX", "mid_signal": -2170626, "gamma_signal": -301433, "vega_signal": -4746523, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674585000}, {"instrument": "SPX", "mid_signal": -19923553, "gamma_signal": 1056886, "vega_signal": 18411854, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674585000}, {"instrument": "SPX", "mid_signal": 1372317, "gamma_signal": -320183, "vega_signal": -4541380, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775674590000}, {"instrument": "SPX", "mid_signal": -27829713, "gamma_signal": 877594, "vega_signal": 11369903, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775674590000}, {"instrument": "SPX", "mid_signal": -27522110, "gamma_signal": -1336162, "vega_signal": -21734666, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775674595000}, {"instrument": "SPX", "mid_signal": -54104265, "gamma_signal": 2807197, "vega_signal": 48675942, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775674595000}, {"instrument": "SPX", "mid_signal": -16201636, "gamma_signal": -712665, "vega_signal": -11245438, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674600000}, {"instrument": "SPX", "mid_signal": -227436, "gamma_signal": -92133, "vega_signal": 79208, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775674600000}, {"instrument": "SPX", "mid_signal": -8303447, "gamma_signal": -591988, "vega_signal": -9448294, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775674605000}, {"instrument": "SPX", "mid_signal": -3413980, "gamma_signal": 423476, "vega_signal": 7821916, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775674605000}, {"instrument": "SPX", "mid_signal": 19663264, "gamma_signal": 672252, "vega_signal": 10602571, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674610000}, {"instrument": "SPX", "mid_signal": 15950706, "gamma_signal": -674920, "vega_signal": -12581815, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775674610000}, {"instrument": "SPX", "mid_signal": 6517019, "gamma_signal": 250905, "vega_signal": 4079516, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775674615000}, {"instrument": "SPX", "mid_signal": 38652138, "gamma_signal": -1479774, "vega_signal": -25288782, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775674615000}, {"instrument": "SPX", "mid_signal": 29009848, "gamma_signal": 1081540, "vega_signal": 17486585, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775674620000}, {"instrument": "SPX", "mid_signal": 16497965, "gamma_signal": -853507, "vega_signal": -14534688, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775674620000}, {"instrument": "SPX", "mid_signal": -20892890, "gamma_signal": -1058139, "vega_signal": -16785969, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674625000}, {"instrument": "SPX", "mid_signal": -29717698, "gamma_signal": 1810492, "vega_signal": 34238909, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674625000}, {"instrument": "SPX", "mid_signal": 2793294, "gamma_signal": 320322, "vega_signal": 4900943, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674630000}, {"instrument": "SPX", "mid_signal": 14409638, "gamma_signal": -662018, "vega_signal": -11073674, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775674630000}, {"instrument": "SPX", "mid_signal": -22725408, "gamma_signal": -815378, "vega_signal": -13112929, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674635000}, {"instrument": "SPX", "mid_signal": -12174847, "gamma_signal": 628181, "vega_signal": 11319574, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674635000}, {"instrument": "SPX", "mid_signal": 32547664, "gamma_signal": 1893768, "vega_signal": 30059544, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674640000}, {"instrument": "SPX", "mid_signal": -9158752, "gamma_signal": 331301, "vega_signal": 5571251, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674640000}, {"instrument": "SPX", "mid_signal": 7774466, "gamma_signal": 143846, "vega_signal": 2118816, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674645000}, {"instrument": "SPX", "mid_signal": 4555180, "gamma_signal": -236516, "vega_signal": -4605665, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674645000}, {"instrument": "SPX", "mid_signal": -3500417, "gamma_signal": -188216, "vega_signal": -2988977, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674650000}, {"instrument": "SPX", "mid_signal": 5849247, "gamma_signal": -252843, "vega_signal": -4953309, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674650000}, {"instrument": "SPX", "mid_signal": -881953, "gamma_signal": -97337, "vega_signal": -2709521, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674655000}, {"instrument": "SPX", "mid_signal": -11488836, "gamma_signal": 603013, "vega_signal": 11327040, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674655000}, {"instrument": "SPX", "mid_signal": -2742559, "gamma_signal": -180433, "vega_signal": -2354204, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674660000}, {"instrument": "SPX", "mid_signal": -8464885, "gamma_signal": 403744, "vega_signal": 8502034, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674660000}, {"instrument": "SPX", "mid_signal": -9698292, "gamma_signal": -642101, "vega_signal": -10058087, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674665000}, {"instrument": "SPX", "mid_signal": -15001131, "gamma_signal": 673178, "vega_signal": 15093693, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674665000}, {"instrument": "SPX", "mid_signal": 2145806, "gamma_signal": 195442, "vega_signal": 3029625, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674670000}, {"instrument": "SPX", "mid_signal": -13549712, "gamma_signal": 700504, "vega_signal": 12961117, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674670000}, {"instrument": "SPX", "mid_signal": 3690420, "gamma_signal": 196750, "vega_signal": 3464820, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674675000}, {"instrument": "SPX", "mid_signal": -5636699, "gamma_signal": 210198, "vega_signal": 3175303, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674675000}, {"instrument": "SPX", "mid_signal": -6868975, "gamma_signal": -454612, "vega_signal": -7205501, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674680000}, {"instrument": "SPX", "mid_signal": -83292357, "gamma_signal": 3017901, "vega_signal": 50179045, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674680000}, {"instrument": "SPX", "mid_signal": 6800678, "gamma_signal": 568209, "vega_signal": 9160205, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775674685000}, {"instrument": "SPX", "mid_signal": 30948937, "gamma_signal": -1021121, "vega_signal": -17223431, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775674685000}, {"instrument": "SPX", "mid_signal": 12823344, "gamma_signal": 432198, "vega_signal": 7180484, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775674690000}, {"instrument": "SPX", "mid_signal": 10884881, "gamma_signal": -396835, "vega_signal": -7836070, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674690000}, {"instrument": "SPX", "mid_signal": 1401803, "gamma_signal": 149570, "vega_signal": 2390494, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674695000}, {"instrument": "SPX", "mid_signal": 31323684, "gamma_signal": -1122226, "vega_signal": -18207767, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674695000}, {"instrument": "SPX", "mid_signal": -3454124, "gamma_signal": -169359, "vega_signal": -2837759, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674700000}, {"instrument": "SPX", "mid_signal": 108767871, "gamma_signal": -4855454, "vega_signal": -82032168, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674700000}, {"instrument": "SPX", "mid_signal": 5219479, "gamma_signal": 324160, "vega_signal": 5458290, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674705000}, {"instrument": "SPX", "mid_signal": 15122871, "gamma_signal": -847095, "vega_signal": -17522690, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674705000}, {"instrument": "SPX", "mid_signal": 15437333, "gamma_signal": 483414, "vega_signal": 8131569, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674710000}, {"instrument": "SPX", "mid_signal": 11584147, "gamma_signal": -26474, "vega_signal": -1057562, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674710000}, {"instrument": "SPX", "mid_signal": 5279665, "gamma_signal": 161648, "vega_signal": 2745218, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674715000}, {"instrument": "SPX", "mid_signal": -26946001, "gamma_signal": 1132598, "vega_signal": 20316368, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674715000}, {"instrument": "SPX", "mid_signal": 5705810, "gamma_signal": 378082, "vega_signal": 6114569, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775674720000}, {"instrument": "SPX", "mid_signal": 12414596, "gamma_signal": -883405, "vega_signal": -18161218, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775674720000}, {"instrument": "SPX", "mid_signal": -19213958, "gamma_signal": -968827, "vega_signal": -15886136, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775674725000}, {"instrument": "SPX", "mid_signal": -59961568, "gamma_signal": 2673996, "vega_signal": 47672407, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775674725000}, {"instrument": "SPX", "mid_signal": 2350114, "gamma_signal": 23768, "vega_signal": 894819, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775674730000}, {"instrument": "SPX", "mid_signal": -48844159, "gamma_signal": 1939461, "vega_signal": 34585359, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775674730000}, {"instrument": "SPX", "mid_signal": -2245761, "gamma_signal": -85335, "vega_signal": -1545498, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775674735000}, {"instrument": "SPX", "mid_signal": 12914797, "gamma_signal": -234002, "vega_signal": -1714645, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775674735000}, {"instrument": "SPX", "mid_signal": 3837804, "gamma_signal": 176944, "vega_signal": 2792257, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775674740000}, {"instrument": "SPX", "mid_signal": 21055585, "gamma_signal": -1012116, "vega_signal": -19321652, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775674740000}, {"instrument": "SPX", "mid_signal": -2053115, "gamma_signal": 112063, "vega_signal": 1463858, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674745000}, {"instrument": "SPX", "mid_signal": -52134883, "gamma_signal": 2228777, "vega_signal": 44189930, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674745000}, {"instrument": "SPX", "mid_signal": -5796130, "gamma_signal": -174198, "vega_signal": -2780922, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775674750000}, {"instrument": "SPX", "mid_signal": -88756388, "gamma_signal": 4601469, "vega_signal": 94546007, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775674750000}, {"instrument": "SPX", "mid_signal": -6555550, "gamma_signal": -570563, "vega_signal": -9080436, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674755000}, {"instrument": "SPX", "mid_signal": 20188964, "gamma_signal": -450643, "vega_signal": -7308218, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674755000}, {"instrument": "SPX", "mid_signal": -7164940, "gamma_signal": -534519, "vega_signal": -8612859, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674760000}, {"instrument": "SPX", "mid_signal": -4636352, "gamma_signal": 229401, "vega_signal": 5237811, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674760000}, {"instrument": "SPX", "mid_signal": 19111135, "gamma_signal": 398247, "vega_signal": 7358848, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674765000}, {"instrument": "SPX", "mid_signal": -17286902, "gamma_signal": 1094727, "vega_signal": 21487125, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674765000}, {"instrument": "SPX", "mid_signal": -3391320, "gamma_signal": -99905, "vega_signal": -1802988, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674770000}, {"instrument": "SPX", "mid_signal": 8586689, "gamma_signal": -229409, "vega_signal": -5086999, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674770000}, {"instrument": "SPX", "mid_signal": 7293620, "gamma_signal": 598376, "vega_signal": 9515516, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674775000}, {"instrument": "SPX", "mid_signal": 17065886, "gamma_signal": -685086, "vega_signal": -12493688, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674775000}, {"instrument": "SPX", "mid_signal": 6590157, "gamma_signal": 83268, "vega_signal": 1207993, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674780000}, {"instrument": "SPX", "mid_signal": 1512585, "gamma_signal": 37057, "vega_signal": 672209, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674780000}, {"instrument": "SPX", "mid_signal": 8775711, "gamma_signal": 608498, "vega_signal": 10375032, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674785000}, {"instrument": "SPX", "mid_signal": 18967141, "gamma_signal": -760479, "vega_signal": -14529696, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674785000}, {"instrument": "SPX", "mid_signal": -6038500, "gamma_signal": -315300, "vega_signal": -5233671, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674790000}, {"instrument": "SPX", "mid_signal": -2297045, "gamma_signal": -84721, "vega_signal": -2043448, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674790000}, {"instrument": "SPX", "mid_signal": -1840035, "gamma_signal": -71279, "vega_signal": -1255752, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674795000}, {"instrument": "SPX", "mid_signal": 10565487, "gamma_signal": -814046, "vega_signal": -15074955, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674795000}, {"instrument": "SPX", "mid_signal": -19846757, "gamma_signal": -1159760, "vega_signal": -19890482, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674800000}, {"instrument": "SPX", "mid_signal": 30529898, "gamma_signal": -1644713, "vega_signal": -33239288, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674800000}, {"instrument": "SPX", "mid_signal": 1096534, "gamma_signal": 18138, "vega_signal": 999789, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775674805000}, {"instrument": "SPX", "mid_signal": 23609898, "gamma_signal": -876873, "vega_signal": -17828780, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775674805000}, {"instrument": "SPX", "mid_signal": -8267822, "gamma_signal": -110052, "vega_signal": -2223766, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775674810000}, {"instrument": "SPX", "mid_signal": 15694753, "gamma_signal": 9390, "vega_signal": 3324252, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674810000}, {"instrument": "SPX", "mid_signal": -12228151, "gamma_signal": -886230, "vega_signal": -14692633, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674815000}, {"instrument": "SPX", "mid_signal": -615964, "gamma_signal": 27120, "vega_signal": 479253, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674815000}, {"instrument": "SPX", "mid_signal": 13955818, "gamma_signal": 562028, "vega_signal": 9809161, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674820000}, {"instrument": "SPX", "mid_signal": 2412161, "gamma_signal": -6066, "vega_signal": -55897, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674820000}, {"instrument": "SPX", "mid_signal": -2389020, "gamma_signal": -415317, "vega_signal": -6895137, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674825000}, {"instrument": "SPX", "mid_signal": 10258065, "gamma_signal": -291756, "vega_signal": -4783356, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674825000}, {"instrument": "SPX", "mid_signal": -3969005, "gamma_signal": -417345, "vega_signal": -6682912, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674830000}, {"instrument": "SPX", "mid_signal": -6534977, "gamma_signal": 379580, "vega_signal": 7728921, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674830000}, {"instrument": "SPX", "mid_signal": 71170, "gamma_signal": -10953, "vega_signal": -168427, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674835000}, {"instrument": "SPX", "mid_signal": 17657882, "gamma_signal": -846449, "vega_signal": -15708827, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674835000}, {"instrument": "SPX", "mid_signal": -6467209, "gamma_signal": -194394, "vega_signal": -3540234, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674840000}, {"instrument": "SPX", "mid_signal": 10092437, "gamma_signal": -487668, "vega_signal": -9898379, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674840000}, {"instrument": "SPX", "mid_signal": 2324289, "gamma_signal": 155317, "vega_signal": 2861988, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775674845000}, {"instrument": "SPX", "mid_signal": 51674, "gamma_signal": 3216, "vega_signal": -2932405, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775674845000}, {"instrument": "SPX", "mid_signal": -28557666, "gamma_signal": -1714452, "vega_signal": -29675066, "option_type": "C", "stock_price": 6752.25, "utc_time": 1775674850000}, {"instrument": "SPX", "mid_signal": -39738957, "gamma_signal": 1715582, "vega_signal": 29064195, "option_type": "P", "stock_price": 6751.95, "utc_time": 1775674850000}, {"instrument": "SPX", "mid_signal": -10431256, "gamma_signal": -615448, "vega_signal": -10423056, "option_type": "C", "stock_price": 6752.25, "utc_time": 1775674855000}, {"instrument": "SPX", "mid_signal": -18711868, "gamma_signal": 618247, "vega_signal": 10838613, "option_type": "P", "stock_price": 6752.25, "utc_time": 1775674855000}, {"instrument": "SPX", "mid_signal": 3842716, "gamma_signal": 272197, "vega_signal": 4489949, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775674860000}, {"instrument": "SPX", "mid_signal": -33841509, "gamma_signal": 1378151, "vega_signal": 25382433, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775674860000}, {"instrument": "SPX", "mid_signal": 6306312, "gamma_signal": 253056, "vega_signal": 4408538, "option_type": "C", "stock_price": 6752.5, "utc_time": 1775674865000}, {"instrument": "SPX", "mid_signal": -5421485, "gamma_signal": 433243, "vega_signal": 8253073, "option_type": "P", "stock_price": 6752.5, "utc_time": 1775674865000}, {"instrument": "SPX", "mid_signal": 37041363, "gamma_signal": 2127402, "vega_signal": 36128666, "option_type": "C", "stock_price": 6756, "utc_time": 1775674870000}, {"instrument": "SPX", "mid_signal": 77558364, "gamma_signal": -2533124, "vega_signal": -46154257, "option_type": "P", "stock_price": 6756, "utc_time": 1775674870000}, {"instrument": "SPX", "mid_signal": 47188484, "gamma_signal": 2264392, "vega_signal": 38861139, "option_type": "C", "stock_price": 6756, "utc_time": 1775674875000}, {"instrument": "SPX", "mid_signal": 35848172, "gamma_signal": -1442092, "vega_signal": -26729174, "option_type": "P", "stock_price": 6756, "utc_time": 1775674875000}, {"instrument": "SPX", "mid_signal": 4129143, "gamma_signal": 279661, "vega_signal": 4626567, "option_type": "C", "stock_price": 6756, "utc_time": 1775674880000}, {"instrument": "SPX", "mid_signal": -4205315, "gamma_signal": 85046, "vega_signal": 1357288, "option_type": "P", "stock_price": 6756, "utc_time": 1775674880000}, {"instrument": "SPX", "mid_signal": 10402543, "gamma_signal": 482140, "vega_signal": 8205932, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674885000}, {"instrument": "SPX", "mid_signal": 14736517, "gamma_signal": -415907, "vega_signal": -7073303, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674885000}, {"instrument": "SPX", "mid_signal": 2720363, "gamma_signal": 119535, "vega_signal": 2221560, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674890000}, {"instrument": "SPX", "mid_signal": 11796431, "gamma_signal": -342583, "vega_signal": -5951023, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674890000}, {"instrument": "SPX", "mid_signal": 7907789, "gamma_signal": 374557, "vega_signal": 6546609, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674895000}, {"instrument": "SPX", "mid_signal": -6706843, "gamma_signal": 251069, "vega_signal": 4476932, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674895000}, {"instrument": "SPX", "mid_signal": -3683702, "gamma_signal": -185338, "vega_signal": -3154257, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775674900000}, {"instrument": "SPX", "mid_signal": 17287836, "gamma_signal": -730297, "vega_signal": -13915222, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775674900000}, {"instrument": "SPX", "mid_signal": 5441338, "gamma_signal": 532519, "vega_signal": 8820104, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775674905000}, {"instrument": "SPX", "mid_signal": 4981346, "gamma_signal": -241675, "vega_signal": -4556575, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775674905000}, {"instrument": "SPX", "mid_signal": 50178373, "gamma_signal": 2320307, "vega_signal": 39441038, "option_type": "C", "stock_price": 6757, "utc_time": 1775674910000}, {"instrument": "SPX", "mid_signal": 45743274, "gamma_signal": -1519002, "vega_signal": -26718550, "option_type": "P", "stock_price": 6757, "utc_time": 1775674910000}, {"instrument": "SPX", "mid_signal": -5781333, "gamma_signal": -201753, "vega_signal": -3553399, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775674915000}, {"instrument": "SPX", "mid_signal": -6574354, "gamma_signal": 292331, "vega_signal": 5730046, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775674915000}, {"instrument": "SPX", "mid_signal": 20933523, "gamma_signal": 977375, "vega_signal": 16740529, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674920000}, {"instrument": "SPX", "mid_signal": -28576787, "gamma_signal": 1120142, "vega_signal": 19409628, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775674920000}, {"instrument": "SPX", "mid_signal": 11388756, "gamma_signal": 640869, "vega_signal": 10824932, "option_type": "C", "stock_price": 6758, "utc_time": 1775674925000}, {"instrument": "SPX", "mid_signal": 13369880, "gamma_signal": -543802, "vega_signal": -9634687, "option_type": "P", "stock_price": 6758, "utc_time": 1775674925000}, {"instrument": "SPX", "mid_signal": 7482066, "gamma_signal": 707791, "vega_signal": 11803067, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674930000}, {"instrument": "SPX", "mid_signal": -9854416, "gamma_signal": 422279, "vega_signal": 7395067, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674930000}, {"instrument": "SPX", "mid_signal": 856689, "gamma_signal": 158455, "vega_signal": 2653478, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674935000}, {"instrument": "SPX", "mid_signal": 56840, "gamma_signal": 54377, "vega_signal": 830066, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674935000}, {"instrument": "SPX", "mid_signal": 5973479, "gamma_signal": 740208, "vega_signal": 11941758, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674940000}, {"instrument": "SPX", "mid_signal": 39171712, "gamma_signal": -1552122, "vega_signal": -27633358, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674940000}, {"instrument": "SPX", "mid_signal": 17147128, "gamma_signal": 918295, "vega_signal": 15597228, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674945000}, {"instrument": "SPX", "mid_signal": 29674412, "gamma_signal": -981722, "vega_signal": -16714666, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674945000}, {"instrument": "SPX", "mid_signal": 2367313, "gamma_signal": 122069, "vega_signal": 2194468, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674950000}, {"instrument": "SPX", "mid_signal": 47197804, "gamma_signal": -1267538, "vega_signal": -24058501, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674950000}, {"instrument": "SPX", "mid_signal": -34439, "gamma_signal": 593496, "vega_signal": 9459449, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674955000}, {"instrument": "SPX", "mid_signal": 18069322, "gamma_signal": -710674, "vega_signal": -14209223, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674955000}, {"instrument": "SPX", "mid_signal": -5161419, "gamma_signal": -250636, "vega_signal": -4204474, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674960000}, {"instrument": "SPX", "mid_signal": 7644334, "gamma_signal": -421587, "vega_signal": -10886687, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674960000}, {"instrument": "SPX", "mid_signal": -1889657, "gamma_signal": -108909, "vega_signal": -1787738, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674965000}, {"instrument": "SPX", "mid_signal": 14425747, "gamma_signal": -473985, "vega_signal": -8260825, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674965000}, {"instrument": "SPX", "mid_signal": -34034957, "gamma_signal": -1432735, "vega_signal": -23421881, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775674970000}, {"instrument": "SPX", "mid_signal": -19893867, "gamma_signal": 639374, "vega_signal": 10962516, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775674970000}, {"instrument": "SPX", "mid_signal": 4738340, "gamma_signal": 297783, "vega_signal": 3976520, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775674975000}, {"instrument": "SPX", "mid_signal": 50891054, "gamma_signal": -2379983, "vega_signal": -37482767, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775674975000}, {"instrument": "SPX", "mid_signal": 115298, "gamma_signal": -91148, "vega_signal": -1659762, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674980000}, {"instrument": "SPX", "mid_signal": 18914579, "gamma_signal": -974635, "vega_signal": -16408874, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674980000}, {"instrument": "SPX", "mid_signal": -17042518, "gamma_signal": -484713, "vega_signal": -7584391, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775674985000}, {"instrument": "SPX", "mid_signal": -1580705, "gamma_signal": 267427, "vega_signal": 4875098, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775674985000}, {"instrument": "SPX", "mid_signal": 1660228, "gamma_signal": 40918, "vega_signal": 695698, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775674990000}, {"instrument": "SPX", "mid_signal": 6711499, "gamma_signal": -71791, "vega_signal": -674110, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775674990000}, {"instrument": "SPX", "mid_signal": 11247577, "gamma_signal": 742182, "vega_signal": 11525026, "option_type": "C", "stock_price": 6759, "utc_time": 1775674995000}, {"instrument": "SPX", "mid_signal": 24649050, "gamma_signal": -1280397, "vega_signal": -20941579, "option_type": "P", "stock_price": 6759, "utc_time": 1775674995000}, {"instrument": "SPX", "mid_signal": 19270514, "gamma_signal": 829030, "vega_signal": 12842301, "option_type": "C", "stock_price": 6759, "utc_time": 1775675000000}, {"instrument": "SPX", "mid_signal": 3071778, "gamma_signal": -6243, "vega_signal": 251575, "option_type": "P", "stock_price": 6759, "utc_time": 1775675000000}, {"instrument": "SPX", "mid_signal": 535085, "gamma_signal": 194529, "vega_signal": 2803493, "option_type": "C", "stock_price": 6759, "utc_time": 1775675005000}, {"instrument": "SPX", "mid_signal": -1841928, "gamma_signal": 150311, "vega_signal": 2468896, "option_type": "P", "stock_price": 6759, "utc_time": 1775675005000}, {"instrument": "SPX", "mid_signal": 2468941, "gamma_signal": 187879, "vega_signal": 2820485, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775675010000}, {"instrument": "SPX", "mid_signal": 18852338, "gamma_signal": -1116491, "vega_signal": -18940349, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775675010000}, {"instrument": "SPX", "mid_signal": -9176297, "gamma_signal": -167576, "vega_signal": -2898469, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775675015000}, {"instrument": "SPX", "mid_signal": 9840372, "gamma_signal": -493303, "vega_signal": -9476223, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775675015000}, {"instrument": "SPX", "mid_signal": -4991396, "gamma_signal": -173487, "vega_signal": -2702206, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775675020000}, {"instrument": "SPX", "mid_signal": -5383239, "gamma_signal": 224215, "vega_signal": 3893390, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775675020000}, {"instrument": "SPX", "mid_signal": -2606220, "gamma_signal": -52859, "vega_signal": -976761, "option_type": "C", "stock_price": 6758, "utc_time": 1775675025000}, {"instrument": "SPX", "mid_signal": -9556338, "gamma_signal": 427482, "vega_signal": 6931223, "option_type": "P", "stock_price": 6758, "utc_time": 1775675025000}, {"instrument": "SPX", "mid_signal": 3428029, "gamma_signal": 194218, "vega_signal": 2911353, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775675030000}, {"instrument": "SPX", "mid_signal": 14254007, "gamma_signal": -610206, "vega_signal": -9729000, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775675030000}, {"instrument": "SPX", "mid_signal": -64347, "gamma_signal": 136963, "vega_signal": 1854495, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775675035000}, {"instrument": "SPX", "mid_signal": -3189108, "gamma_signal": 111589, "vega_signal": 1558164, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775675035000}, {"instrument": "SPX", "mid_signal": -34822168, "gamma_signal": -2126577, "vega_signal": -31161815, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775675040000}, {"instrument": "SPX", "mid_signal": -21418339, "gamma_signal": 911632, "vega_signal": 14169726, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775675040000}, {"instrument": "SPX", "mid_signal": 2825636, "gamma_signal": 204777, "vega_signal": 2932115, "option_type": "C", "stock_price": 6757, "utc_time": 1775675045000}, {"instrument": "SPX", "mid_signal": -31125048, "gamma_signal": 1930695, "vega_signal": 33230211, "option_type": "P", "stock_price": 6757, "utc_time": 1775675045000}, {"instrument": "SPX", "mid_signal": 1487955, "gamma_signal": 64946, "vega_signal": 983080, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775675050000}, {"instrument": "SPX", "mid_signal": 3298811, "gamma_signal": -71256, "vega_signal": -685438, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775675050000}, {"instrument": "SPX", "mid_signal": 5022480, "gamma_signal": 360798, "vega_signal": 5292861, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775675055000}, {"instrument": "SPX", "mid_signal": -4580446, "gamma_signal": -163305, "vega_signal": -2596440, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775675055000}, {"instrument": "SPX", "mid_signal": -3546347, "gamma_signal": -165225, "vega_signal": -2477582, "option_type": "C", "stock_price": 6757, "utc_time": 1775675060000}, {"instrument": "SPX", "mid_signal": -8647082, "gamma_signal": 483256, "vega_signal": 9024499, "option_type": "P", "stock_price": 6757, "utc_time": 1775675060000}, {"instrument": "SPX", "mid_signal": -18969385, "gamma_signal": -613043, "vega_signal": -9483952, "option_type": "C", "stock_price": 6757, "utc_time": 1775675065000}, {"instrument": "SPX", "mid_signal": -12604271, "gamma_signal": 513816, "vega_signal": 8811112, "option_type": "P", "stock_price": 6757, "utc_time": 1775675065000}, {"instrument": "SPX", "mid_signal": 1292247, "gamma_signal": -199178, "vega_signal": -2611139, "option_type": "C", "stock_price": 6757, "utc_time": 1775675070000}, {"instrument": "SPX", "mid_signal": -13744447, "gamma_signal": 788505, "vega_signal": 12757193, "option_type": "P", "stock_price": 6757, "utc_time": 1775675070000}, {"instrument": "SPX", "mid_signal": -11255855, "gamma_signal": -29339, "vega_signal": -1139808, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775675075000}, {"instrument": "SPX", "mid_signal": -15880062, "gamma_signal": 757314, "vega_signal": 13109435, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775675075000}, {"instrument": "SPX", "mid_signal": -2981065, "gamma_signal": -172969, "vega_signal": -2541731, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775675080000}, {"instrument": "SPX", "mid_signal": 25739231, "gamma_signal": -1269289, "vega_signal": -20530402, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775675080000}, {"instrument": "SPX", "mid_signal": 9269743, "gamma_signal": 958944, "vega_signal": 13810390, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775675085000}, {"instrument": "SPX", "mid_signal": 55067209, "gamma_signal": -2830495, "vega_signal": -48807297, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775675085000}, {"instrument": "SPX", "mid_signal": -9351076, "gamma_signal": -847953, "vega_signal": -12148642, "option_type": "C", "stock_price": 6756.5, "utc_time": 1775675090000}, {"instrument": "SPX", "mid_signal": 5796357, "gamma_signal": -182945, "vega_signal": -2757767, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775675090000}, {"instrument": "SPX", "mid_signal": -2469864, "gamma_signal": 96212, "vega_signal": 1305929, "option_type": "C", "stock_price": 6756.8, "utc_time": 1775675095000}, {"instrument": "SPX", "mid_signal": -3279681, "gamma_signal": 72483, "vega_signal": 1037904, "option_type": "P", "stock_price": 6756.8, "utc_time": 1775675095000}, {"instrument": "SPX", "mid_signal": 3766710, "gamma_signal": 239118, "vega_signal": 3502128, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775675100000}, {"instrument": "SPX", "mid_signal": 9515358, "gamma_signal": -535604, "vega_signal": -9031444, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775675100000}, {"instrument": "SPX", "mid_signal": -5358904, "gamma_signal": -274084, "vega_signal": -4089503, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775675105000}, {"instrument": "SPX", "mid_signal": 553814, "gamma_signal": -118848, "vega_signal": -2443780, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775675105000}, {"instrument": "SPX", "mid_signal": -1112138, "gamma_signal": 93085, "vega_signal": 1228852, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675110000}, {"instrument": "SPX", "mid_signal": 26442124, "gamma_signal": -1112102, "vega_signal": -17385719, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775675110000}, {"instrument": "SPX", "mid_signal": 693870, "gamma_signal": 45007, "vega_signal": 656318, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675115000}, {"instrument": "SPX", "mid_signal": 6003267, "gamma_signal": -479621, "vega_signal": -8965715, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675115000}, {"instrument": "SPX", "mid_signal": 2619432, "gamma_signal": 70393, "vega_signal": 1218636, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675120000}, {"instrument": "SPX", "mid_signal": 16582957, "gamma_signal": -746326, "vega_signal": -11740429, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675120000}, {"instrument": "SPX", "mid_signal": 2532013, "gamma_signal": 157423, "vega_signal": 2421854, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675125000}, {"instrument": "SPX", "mid_signal": 4065798, "gamma_signal": -247116, "vega_signal": -4170654, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675125000}, {"instrument": "SPX", "mid_signal": 7080809, "gamma_signal": 473369, "vega_signal": 6950269, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675130000}, {"instrument": "SPX", "mid_signal": 6849355, "gamma_signal": -372334, "vega_signal": -6313961, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675130000}, {"instrument": "SPX", "mid_signal": 11203961, "gamma_signal": 609183, "vega_signal": 9159561, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675135000}, {"instrument": "SPX", "mid_signal": 10768012, "gamma_signal": -523705, "vega_signal": -8503108, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675135000}, {"instrument": "SPX", "mid_signal": -7957968, "gamma_signal": -261125, "vega_signal": -3317733, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675140000}, {"instrument": "SPX", "mid_signal": -23722352, "gamma_signal": 906755, "vega_signal": 13398086, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675140000}, {"instrument": "SPX", "mid_signal": 9975536, "gamma_signal": 279760, "vega_signal": 4493694, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675145000}, {"instrument": "SPX", "mid_signal": -7504838, "gamma_signal": 415048, "vega_signal": 6789533, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775675145000}, {"instrument": "SPX", "mid_signal": -4129462, "gamma_signal": -228097, "vega_signal": -3441345, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775675150000}, {"instrument": "SPX", "mid_signal": -4856485, "gamma_signal": 230497, "vega_signal": 3575976, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775675150000}, {"instrument": "SPX", "mid_signal": -4511952, "gamma_signal": -234778, "vega_signal": -3438525, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675155000}, {"instrument": "SPX", "mid_signal": -5349353, "gamma_signal": 392549, "vega_signal": 6304033, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775675155000}, {"instrument": "SPX", "mid_signal": -7862410, "gamma_signal": -467844, "vega_signal": -6840843, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675160000}, {"instrument": "SPX", "mid_signal": 8321186, "gamma_signal": -256956, "vega_signal": -3572572, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775675160000}, {"instrument": "SPX", "mid_signal": -2105273, "gamma_signal": 54541, "vega_signal": 573915, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675165000}, {"instrument": "SPX", "mid_signal": -5557181, "gamma_signal": 241117, "vega_signal": 3828179, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675165000}, {"instrument": "SPX", "mid_signal": -5336224, "gamma_signal": -133899, "vega_signal": -1988997, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675170000}, {"instrument": "SPX", "mid_signal": -9898089, "gamma_signal": 575001, "vega_signal": 9626696, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775675170000}, {"instrument": "SPX", "mid_signal": -3407015, "gamma_signal": -188314, "vega_signal": -2721884, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775675175000}, {"instrument": "SPX", "mid_signal": 4133666, "gamma_signal": -233576, "vega_signal": -3841798, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675175000}, {"instrument": "SPX", "mid_signal": -13005211, "gamma_signal": -1034873, "vega_signal": -14577114, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775675180000}, {"instrument": "SPX", "mid_signal": -2453169, "gamma_signal": 748522, "vega_signal": 12089939, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675180000}, {"instrument": "SPX", "mid_signal": 8698215, "gamma_signal": 812330, "vega_signal": 12369793, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675185000}, {"instrument": "SPX", "mid_signal": -5699909, "gamma_signal": 183230, "vega_signal": 2691906, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675185000}, {"instrument": "SPX", "mid_signal": -524279, "gamma_signal": -6944, "vega_signal": 248886, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675190000}, {"instrument": "SPX", "mid_signal": -3625113, "gamma_signal": 43975, "vega_signal": -58184, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675190000}, {"instrument": "SPX", "mid_signal": -1144152, "gamma_signal": -25034, "vega_signal": -406167, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675195000}, {"instrument": "SPX", "mid_signal": 12032931, "gamma_signal": -538750, "vega_signal": -8320169, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675195000}, {"instrument": "SPX", "mid_signal": -7057605, "gamma_signal": -674699, "vega_signal": -9548858, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775675200000}, {"instrument": "SPX", "mid_signal": 9763194, "gamma_signal": -415144, "vega_signal": -6552835, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675200000}, {"instrument": "SPX", "mid_signal": -782782, "gamma_signal": -12425, "vega_signal": -198221, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675205000}, {"instrument": "SPX", "mid_signal": 1834440, "gamma_signal": -169393, "vega_signal": -3126824, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675205000}, {"instrument": "SPX", "mid_signal": 3501445, "gamma_signal": 175502, "vega_signal": 2619648, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675210000}, {"instrument": "SPX", "mid_signal": -13174506, "gamma_signal": 557089, "vega_signal": 8384852, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675210000}, {"instrument": "SPX", "mid_signal": -1593327, "gamma_signal": -55948, "vega_signal": -846269, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675215000}, {"instrument": "SPX", "mid_signal": 971382, "gamma_signal": 29893, "vega_signal": 609289, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675215000}, {"instrument": "SPX", "mid_signal": 861038, "gamma_signal": -4469, "vega_signal": -70882, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675220000}, {"instrument": "SPX", "mid_signal": -8400718, "gamma_signal": 376102, "vega_signal": 5745998, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675220000}, {"instrument": "SPX", "mid_signal": 8335945, "gamma_signal": 387660, "vega_signal": 5842860, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675225000}, {"instrument": "SPX", "mid_signal": 4627907, "gamma_signal": -101775, "vega_signal": -1269206, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775675225000}, {"instrument": "SPX", "mid_signal": 9444362, "gamma_signal": 688501, "vega_signal": 10248277, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775675230000}, {"instrument": "SPX", "mid_signal": 676855, "gamma_signal": -19152, "vega_signal": -511384, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775675230000}, {"instrument": "SPX", "mid_signal": 11507191, "gamma_signal": 888716, "vega_signal": 12820647, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775675235000}, {"instrument": "SPX", "mid_signal": 21097800, "gamma_signal": -762431, "vega_signal": -12041163, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775675235000}, {"instrument": "SPX", "mid_signal": 4425413, "gamma_signal": 295443, "vega_signal": 4310657, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775675240000}, {"instrument": "SPX", "mid_signal": 2960045, "gamma_signal": -207466, "vega_signal": -3822463, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775675240000}, {"instrument": "SPX", "mid_signal": 14327164, "gamma_signal": 845719, "vega_signal": 12376884, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675245000}, {"instrument": "SPX", "mid_signal": 7743288, "gamma_signal": -366979, "vega_signal": -6512530, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675245000}, {"instrument": "SPX", "mid_signal": 11123684, "gamma_signal": 1089357, "vega_signal": 15625144, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675250000}, {"instrument": "SPX", "mid_signal": -165128, "gamma_signal": 195287, "vega_signal": 3446807, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675250000}, {"instrument": "SPX", "mid_signal": -17746182, "gamma_signal": -578066, "vega_signal": -8945379, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675255000}, {"instrument": "SPX", "mid_signal": -1118058, "gamma_signal": -100489, "vega_signal": -2538264, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675255000}, {"instrument": "SPX", "mid_signal": 8837295, "gamma_signal": 478980, "vega_signal": 7068636, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675260000}, {"instrument": "SPX", "mid_signal": 11918653, "gamma_signal": -514706, "vega_signal": -8391337, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675260000}, {"instrument": "SPX", "mid_signal": 3718125, "gamma_signal": 193388, "vega_signal": 2868071, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675265000}, {"instrument": "SPX", "mid_signal": -1688011, "gamma_signal": 64850, "vega_signal": 965088, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675265000}, {"instrument": "SPX", "mid_signal": 635158, "gamma_signal": 10488, "vega_signal": 221056, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675270000}, {"instrument": "SPX", "mid_signal": 2314612, "gamma_signal": -72, "vega_signal": 233248, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675270000}, {"instrument": "SPX", "mid_signal": 22854662, "gamma_signal": 1055025, "vega_signal": 15088597, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675275000}, {"instrument": "SPX", "mid_signal": 15073112, "gamma_signal": -690290, "vega_signal": -10950533, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675275000}, {"instrument": "SPX", "mid_signal": 4516095, "gamma_signal": 181665, "vega_signal": 2655182, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775675280000}, {"instrument": "SPX", "mid_signal": 12943186, "gamma_signal": -441462, "vega_signal": -6092876, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775675280000}, {"instrument": "SPX", "mid_signal": -16490115, "gamma_signal": -1479957, "vega_signal": -21875295, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775675285000}, {"instrument": "SPX", "mid_signal": 5535051, "gamma_signal": -289764, "vega_signal": -4300539, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675285000}, {"instrument": "SPX", "mid_signal": 17511881, "gamma_signal": 906434, "vega_signal": 12385011, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675290000}, {"instrument": "SPX", "mid_signal": 9912326, "gamma_signal": -323418, "vega_signal": -4502890, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675290000}, {"instrument": "SPX", "mid_signal": 64179941, "gamma_signal": 3798167, "vega_signal": 54704798, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675295000}, {"instrument": "SPX", "mid_signal": 25042180, "gamma_signal": -1235866, "vega_signal": -21047799, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675295000}, {"instrument": "SPX", "mid_signal": 3515047, "gamma_signal": 378957, "vega_signal": 5300499, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675300000}, {"instrument": "SPX", "mid_signal": -61523165, "gamma_signal": 1066230, "vega_signal": 14783320, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675300000}, {"instrument": "SPX", "mid_signal": -23196210, "gamma_signal": -1245515, "vega_signal": -18133241, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675305000}, {"instrument": "SPX", "mid_signal": 11868828, "gamma_signal": -526056, "vega_signal": -8355679, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675305000}, {"instrument": "SPX", "mid_signal": 26103679, "gamma_signal": 1329266, "vega_signal": 19099722, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675310000}, {"instrument": "SPX", "mid_signal": 25887203, "gamma_signal": -1039202, "vega_signal": -15665789, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675310000}, {"instrument": "SPX", "mid_signal": 1808431, "gamma_signal": 168149, "vega_signal": 2378402, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675315000}, {"instrument": "SPX", "mid_signal": -1921272, "gamma_signal": 26210, "vega_signal": -9497, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675315000}, {"instrument": "SPX", "mid_signal": -2119074, "gamma_signal": -77915, "vega_signal": -1125644, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675320000}, {"instrument": "SPX", "mid_signal": 2704155, "gamma_signal": -112434, "vega_signal": -1595778, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675320000}, {"instrument": "SPX", "mid_signal": 3407484, "gamma_signal": 130421, "vega_signal": 1941344, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675325000}, {"instrument": "SPX", "mid_signal": 10961684, "gamma_signal": -348715, "vega_signal": -5508195, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675325000}, {"instrument": "SPX", "mid_signal": -15535518, "gamma_signal": -796593, "vega_signal": -11431706, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775675330000}, {"instrument": "SPX", "mid_signal": -8265262, "gamma_signal": 135528, "vega_signal": 1985889, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775675330000}, {"instrument": "SPX", "mid_signal": 7437963, "gamma_signal": 269874, "vega_signal": 3903127, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675335000}, {"instrument": "SPX", "mid_signal": 2760896, "gamma_signal": -169913, "vega_signal": -2549050, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675335000}, {"instrument": "SPX", "mid_signal": 6481590, "gamma_signal": 225007, "vega_signal": 3345195, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675340000}, {"instrument": "SPX", "mid_signal": 542845, "gamma_signal": -72501, "vega_signal": -1120797, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675340000}, {"instrument": "SPX", "mid_signal": -333221, "gamma_signal": 115937, "vega_signal": 1521058, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675345000}, {"instrument": "SPX", "mid_signal": -11620635, "gamma_signal": 656862, "vega_signal": 9498982, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675345000}, {"instrument": "SPX", "mid_signal": 4176424, "gamma_signal": -21377, "vega_signal": -350052, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675350000}, {"instrument": "SPX", "mid_signal": 2344615, "gamma_signal": -30813, "vega_signal": -140964, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675350000}, {"instrument": "SPX", "mid_signal": 3319121, "gamma_signal": 114361, "vega_signal": 1774703, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675355000}, {"instrument": "SPX", "mid_signal": 14191045, "gamma_signal": -578974, "vega_signal": -8620493, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675355000}, {"instrument": "SPX", "mid_signal": -20565065, "gamma_signal": -1378578, "vega_signal": -18432694, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675360000}, {"instrument": "SPX", "mid_signal": -4335609, "gamma_signal": 315944, "vega_signal": 4901199, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675360000}, {"instrument": "SPX", "mid_signal": 1852890, "gamma_signal": 16758, "vega_signal": 305588, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675365000}, {"instrument": "SPX", "mid_signal": 7798003, "gamma_signal": -489992, "vega_signal": -7266883, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675365000}, {"instrument": "SPX", "mid_signal": -5851195, "gamma_signal": -198884, "vega_signal": -2814568, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675370000}, {"instrument": "SPX", "mid_signal": 4113810, "gamma_signal": -323287, "vega_signal": -5486923, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675370000}, {"instrument": "SPX", "mid_signal": 5880322, "gamma_signal": 435306, "vega_signal": 5931446, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675375000}, {"instrument": "SPX", "mid_signal": 17181935, "gamma_signal": -1087442, "vega_signal": -17381193, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675375000}, {"instrument": "SPX", "mid_signal": 8176971, "gamma_signal": 515216, "vega_signal": 7007063, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675380000}, {"instrument": "SPX", "mid_signal": -876091, "gamma_signal": 62585, "vega_signal": 1083759, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675380000}, {"instrument": "SPX", "mid_signal": -1081554, "gamma_signal": -41879, "vega_signal": -626211, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675385000}, {"instrument": "SPX", "mid_signal": -21520947, "gamma_signal": 968191, "vega_signal": 13659854, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675385000}, {"instrument": "SPX", "mid_signal": -142329, "gamma_signal": -116699, "vega_signal": -1554607, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675390000}, {"instrument": "SPX", "mid_signal": 11774012, "gamma_signal": -552509, "vega_signal": -8111097, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675390000}, {"instrument": "SPX", "mid_signal": -178541, "gamma_signal": -65918, "vega_signal": -862902, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675395000}, {"instrument": "SPX", "mid_signal": 6741263, "gamma_signal": -311666, "vega_signal": -4521350, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675395000}, {"instrument": "SPX", "mid_signal": 18413806, "gamma_signal": 1491904, "vega_signal": 20458768, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775675400000}, {"instrument": "SPX", "mid_signal": 28369400, "gamma_signal": -1766047, "vega_signal": -27491033, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775675400000}, {"instrument": "SPX", "mid_signal": 221273, "gamma_signal": 120955, "vega_signal": 1584447, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775675405000}, {"instrument": "SPX", "mid_signal": 14776339, "gamma_signal": -795145, "vega_signal": -11404015, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775675405000}, {"instrument": "SPX", "mid_signal": 13074743, "gamma_signal": 421332, "vega_signal": 6099755, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675410000}, {"instrument": "SPX", "mid_signal": 21189588, "gamma_signal": -1073934, "vega_signal": -16196946, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775675410000}, {"instrument": "SPX", "mid_signal": 11666960, "gamma_signal": 565419, "vega_signal": 7914369, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675415000}, {"instrument": "SPX", "mid_signal": 2398441, "gamma_signal": -99419, "vega_signal": -2253832, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675415000}, {"instrument": "SPX", "mid_signal": -15894369, "gamma_signal": -596522, "vega_signal": -8450190, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675420000}, {"instrument": "SPX", "mid_signal": 13583705, "gamma_signal": -530190, "vega_signal": -8089242, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675420000}, {"instrument": "SPX", "mid_signal": 15866019, "gamma_signal": 986447, "vega_signal": 13631257, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675425000}, {"instrument": "SPX", "mid_signal": -29734508, "gamma_signal": 1353057, "vega_signal": 18960478, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675425000}, {"instrument": "SPX", "mid_signal": 30970082, "gamma_signal": 1060372, "vega_signal": 15255459, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675430000}, {"instrument": "SPX", "mid_signal": 7886308, "gamma_signal": -585337, "vega_signal": -9308756, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675430000}, {"instrument": "SPX", "mid_signal": 242010, "gamma_signal": -24913, "vega_signal": -267602, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675435000}, {"instrument": "SPX", "mid_signal": 7799934, "gamma_signal": -441339, "vega_signal": -6294636, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675435000}, {"instrument": "SPX", "mid_signal": 20985689, "gamma_signal": 454475, "vega_signal": 6967021, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675440000}, {"instrument": "SPX", "mid_signal": 5599973, "gamma_signal": -437320, "vega_signal": -6695146, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675440000}, {"instrument": "SPX", "mid_signal": -4387564, "gamma_signal": -192369, "vega_signal": -2883109, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675445000}, {"instrument": "SPX", "mid_signal": 7198980, "gamma_signal": -501190, "vega_signal": -7603386, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675445000}, {"instrument": "SPX", "mid_signal": 50295529, "gamma_signal": 2949194, "vega_signal": 39169910, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775675450000}, {"instrument": "SPX", "mid_signal": 3674550, "gamma_signal": -178496, "vega_signal": -1720730, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775675450000}, {"instrument": "SPX", "mid_signal": -9619102, "gamma_signal": -706130, "vega_signal": -9270890, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775675455000}, {"instrument": "SPX", "mid_signal": 35295000, "gamma_signal": -2207011, "vega_signal": -32610492, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775675455000}, {"instrument": "SPX", "mid_signal": 1647643, "gamma_signal": 368613, "vega_signal": 5055722, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675460000}, {"instrument": "SPX", "mid_signal": 36508287, "gamma_signal": -2175365, "vega_signal": -31161556, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775675460000}, {"instrument": "SPX", "mid_signal": 42427979, "gamma_signal": 3060198, "vega_signal": 40326292, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675465000}, {"instrument": "SPX", "mid_signal": 13719285, "gamma_signal": -590349, "vega_signal": -7935094, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675465000}, {"instrument": "SPX", "mid_signal": -7570372, "gamma_signal": -659017, "vega_signal": -8832413, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675470000}, {"instrument": "SPX", "mid_signal": 48117482, "gamma_signal": -2693238, "vega_signal": -37374234, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675470000}, {"instrument": "SPX", "mid_signal": 44998727, "gamma_signal": 2673531, "vega_signal": 35259248, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775675475000}, {"instrument": "SPX", "mid_signal": 8574797, "gamma_signal": -402601, "vega_signal": -5925235, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775675475000}, {"instrument": "SPX", "mid_signal": -11993244, "gamma_signal": -979582, "vega_signal": -12878438, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675480000}, {"instrument": "SPX", "mid_signal": -17322318, "gamma_signal": 832337, "vega_signal": 10611331, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675480000}, {"instrument": "SPX", "mid_signal": -11166528, "gamma_signal": -683140, "vega_signal": -9138474, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675485000}, {"instrument": "SPX", "mid_signal": -16019278, "gamma_signal": 785150, "vega_signal": 10800258, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675485000}, {"instrument": "SPX", "mid_signal": 11736460, "gamma_signal": 350194, "vega_signal": 4907155, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675490000}, {"instrument": "SPX", "mid_signal": -14985905, "gamma_signal": 776394, "vega_signal": 10622920, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675490000}, {"instrument": "SPX", "mid_signal": -10231117, "gamma_signal": -262675, "vega_signal": -3485188, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775675495000}, {"instrument": "SPX", "mid_signal": -8171263, "gamma_signal": 533622, "vega_signal": 7360055, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775675495000}, {"instrument": "SPX", "mid_signal": -12054947, "gamma_signal": -759449, "vega_signal": -9722607, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675500000}, {"instrument": "SPX", "mid_signal": 11512882, "gamma_signal": -714864, "vega_signal": -10353828, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675500000}, {"instrument": "SPX", "mid_signal": 93809933, "gamma_signal": 7461498, "vega_signal": 99534742, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675505000}, {"instrument": "SPX", "mid_signal": 63168786, "gamma_signal": -3034397, "vega_signal": -40494794, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675505000}, {"instrument": "SPX", "mid_signal": 43019624, "gamma_signal": 3593204, "vega_signal": 48333132, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775675510000}, {"instrument": "SPX", "mid_signal": 4347769, "gamma_signal": 342703, "vega_signal": 5836843, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675510000}, {"instrument": "SPX", "mid_signal": 38069386, "gamma_signal": 2158846, "vega_signal": 27325858, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675515000}, {"instrument": "SPX", "mid_signal": 2995733, "gamma_signal": -153926, "vega_signal": -1558875, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675515000}, {"instrument": "SPX", "mid_signal": -15254638, "gamma_signal": -951957, "vega_signal": -12172998, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775675520000}, {"instrument": "SPX", "mid_signal": 861595, "gamma_signal": -203850, "vega_signal": -3275166, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775675520000}, {"instrument": "SPX", "mid_signal": -18354941, "gamma_signal": -852499, "vega_signal": -10595706, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675525000}, {"instrument": "SPX", "mid_signal": 5180128, "gamma_signal": -469221, "vega_signal": -7712774, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675525000}, {"instrument": "SPX", "mid_signal": 10595697, "gamma_signal": 574156, "vega_signal": 7146910, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675530000}, {"instrument": "SPX", "mid_signal": 4629869, "gamma_signal": -130110, "vega_signal": -1528996, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675530000}, {"instrument": "SPX", "mid_signal": 4193579, "gamma_signal": 323267, "vega_signal": 4192025, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675535000}, {"instrument": "SPX", "mid_signal": -2717061, "gamma_signal": 690800, "vega_signal": 10045253, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675535000}, {"instrument": "SPX", "mid_signal": 6856351, "gamma_signal": 246199, "vega_signal": 3163459, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675540000}, {"instrument": "SPX", "mid_signal": -1682191, "gamma_signal": 284561, "vega_signal": 3825699, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675540000}, {"instrument": "SPX", "mid_signal": -6000675, "gamma_signal": -201438, "vega_signal": -2602534, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675545000}, {"instrument": "SPX", "mid_signal": -715469, "gamma_signal": 74900, "vega_signal": 1342066, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675545000}, {"instrument": "SPX", "mid_signal": 15991793, "gamma_signal": 943394, "vega_signal": 11679582, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675550000}, {"instrument": "SPX", "mid_signal": 3782946, "gamma_signal": -4859, "vega_signal": 240885, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675550000}, {"instrument": "SPX", "mid_signal": -29188798, "gamma_signal": -1667863, "vega_signal": -20278000, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675555000}, {"instrument": "SPX", "mid_signal": -9391764, "gamma_signal": 584539, "vega_signal": 7860182, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675555000}, {"instrument": "SPX", "mid_signal": 3102338, "gamma_signal": 128662, "vega_signal": 1661584, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675560000}, {"instrument": "SPX", "mid_signal": 5565676, "gamma_signal": 342013, "vega_signal": 5649367, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675560000}, {"instrument": "SPX", "mid_signal": 2255828, "gamma_signal": -206316, "vega_signal": -2402985, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675565000}, {"instrument": "SPX", "mid_signal": -12884132, "gamma_signal": 452272, "vega_signal": 5230237, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675565000}, {"instrument": "SPX", "mid_signal": 1753160, "gamma_signal": 344903, "vega_signal": 4295182, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675570000}, {"instrument": "SPX", "mid_signal": -3501081, "gamma_signal": 240619, "vega_signal": 3342688, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675570000}, {"instrument": "SPX", "mid_signal": 4557484, "gamma_signal": -79263, "vega_signal": -877132, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675575000}, {"instrument": "SPX", "mid_signal": -10567668, "gamma_signal": 519088, "vega_signal": 6556801, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675575000}, {"instrument": "SPX", "mid_signal": 4406351, "gamma_signal": -249161, "vega_signal": -2863859, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675580000}, {"instrument": "SPX", "mid_signal": -2123383, "gamma_signal": 144298, "vega_signal": 1912101, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675580000}, {"instrument": "SPX", "mid_signal": -10881947, "gamma_signal": -749162, "vega_signal": -9391632, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675585000}, {"instrument": "SPX", "mid_signal": -1868579, "gamma_signal": 198556, "vega_signal": 2704993, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675585000}, {"instrument": "SPX", "mid_signal": 6456532, "gamma_signal": 898783, "vega_signal": 11243142, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675590000}, {"instrument": "SPX", "mid_signal": -8308304, "gamma_signal": 713681, "vega_signal": 9017175, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675590000}, {"instrument": "SPX", "mid_signal": -3087154, "gamma_signal": -203398, "vega_signal": -2427446, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675595000}, {"instrument": "SPX", "mid_signal": 5159362, "gamma_signal": -500032, "vega_signal": -6564023, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675595000}, {"instrument": "SPX", "mid_signal": 6289238, "gamma_signal": 234867, "vega_signal": 2667222, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675600000}, {"instrument": "SPX", "mid_signal": 2727327, "gamma_signal": 250740, "vega_signal": 3428478, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675600000}, {"instrument": "SPX", "mid_signal": 52721002, "gamma_signal": 3301505, "vega_signal": 40151322, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675605000}, {"instrument": "SPX", "mid_signal": 37739440, "gamma_signal": -2078528, "vega_signal": -25340333, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675605000}, {"instrument": "SPX", "mid_signal": 8650501, "gamma_signal": 241661, "vega_signal": 2845968, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675610000}, {"instrument": "SPX", "mid_signal": 43094, "gamma_signal": -181523, "vega_signal": -2018948, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675610000}, {"instrument": "SPX", "mid_signal": -2697579, "gamma_signal": -120869, "vega_signal": -1898348, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675615000}, {"instrument": "SPX", "mid_signal": 6336323, "gamma_signal": -344201, "vega_signal": -4230663, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675615000}, {"instrument": "SPX", "mid_signal": -4696101, "gamma_signal": -286527, "vega_signal": -3512119, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675620000}, {"instrument": "SPX", "mid_signal": 7771960, "gamma_signal": -518471, "vega_signal": -6704706, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675620000}, {"instrument": "SPX", "mid_signal": 738193, "gamma_signal": 63431, "vega_signal": 801572, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675625000}, {"instrument": "SPX", "mid_signal": -3620372, "gamma_signal": 205432, "vega_signal": 2578865, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675625000}, {"instrument": "SPX", "mid_signal": 1844923, "gamma_signal": 114988, "vega_signal": 1455596, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675630000}, {"instrument": "SPX", "mid_signal": -9469722, "gamma_signal": 584299, "vega_signal": 7588723, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675630000}, {"instrument": "SPX", "mid_signal": 8367410, "gamma_signal": 495707, "vega_signal": 5753398, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675635000}, {"instrument": "SPX", "mid_signal": 2576696, "gamma_signal": -135910, "vega_signal": -1683950, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675635000}, {"instrument": "SPX", "mid_signal": -32894573, "gamma_signal": -1577215, "vega_signal": -18394077, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675640000}, {"instrument": "SPX", "mid_signal": 2115025, "gamma_signal": 130735, "vega_signal": 2434966, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675640000}, {"instrument": "SPX", "mid_signal": -18229493, "gamma_signal": -1177053, "vega_signal": -13224167, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675645000}, {"instrument": "SPX", "mid_signal": -15756304, "gamma_signal": 393408, "vega_signal": 4696364, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675645000}, {"instrument": "SPX", "mid_signal": -3801353, "gamma_signal": -190069, "vega_signal": -2155368, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675650000}, {"instrument": "SPX", "mid_signal": -804416, "gamma_signal": 157221, "vega_signal": 2372870, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675650000}, {"instrument": "SPX", "mid_signal": -38889429, "gamma_signal": -1537842, "vega_signal": -17817871, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775675655000}, {"instrument": "SPX", "mid_signal": -20951847, "gamma_signal": 1022601, "vega_signal": 11873633, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775675655000}, {"instrument": "SPX", "mid_signal": -2975817, "gamma_signal": -317303, "vega_signal": -3802646, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675660000}, {"instrument": "SPX", "mid_signal": 9022592, "gamma_signal": -410116, "vega_signal": -4425525, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675660000}, {"instrument": "SPX", "mid_signal": -4867885, "gamma_signal": -359197, "vega_signal": -4097410, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675665000}, {"instrument": "SPX", "mid_signal": -2858360, "gamma_signal": -3476, "vega_signal": 63771, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675665000}, {"instrument": "SPX", "mid_signal": 2613856, "gamma_signal": 172812, "vega_signal": 1933377, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675670000}, {"instrument": "SPX", "mid_signal": -4085578, "gamma_signal": 227372, "vega_signal": 2486468, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675670000}, {"instrument": "SPX", "mid_signal": 7570092, "gamma_signal": 249149, "vega_signal": 2764025, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675675000}, {"instrument": "SPX", "mid_signal": 848023, "gamma_signal": -25971, "vega_signal": -313037, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675675000}, {"instrument": "SPX", "mid_signal": -8576022, "gamma_signal": -494652, "vega_signal": -5603192, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675680000}, {"instrument": "SPX", "mid_signal": 761290, "gamma_signal": 22775, "vega_signal": 302025, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675680000}, {"instrument": "SPX", "mid_signal": 8628971, "gamma_signal": 357464, "vega_signal": 4242279, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675685000}, {"instrument": "SPX", "mid_signal": 11311582, "gamma_signal": -712010, "vega_signal": -8348923, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675685000}, {"instrument": "SPX", "mid_signal": 18595467, "gamma_signal": 1079891, "vega_signal": 12390114, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675690000}, {"instrument": "SPX", "mid_signal": 15909036, "gamma_signal": -1150273, "vega_signal": -13677046, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675690000}, {"instrument": "SPX", "mid_signal": -2171257, "gamma_signal": -76749, "vega_signal": -856425, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775675695000}, {"instrument": "SPX", "mid_signal": 2651196, "gamma_signal": -104748, "vega_signal": -1203847, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775675695000}, {"instrument": "SPX", "mid_signal": 15939786, "gamma_signal": 695101, "vega_signal": 7967173, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675700000}, {"instrument": "SPX", "mid_signal": -12680182, "gamma_signal": 949010, "vega_signal": 11760644, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675700000}, {"instrument": "SPX", "mid_signal": 32171503, "gamma_signal": 1745886, "vega_signal": 19097751, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775675705000}, {"instrument": "SPX", "mid_signal": -3721384, "gamma_signal": 258606, "vega_signal": 2245820, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775675705000}, {"instrument": "SPX", "mid_signal": -3176070, "gamma_signal": -563450, "vega_signal": -6319272, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675710000}, {"instrument": "SPX", "mid_signal": -5083526, "gamma_signal": 435687, "vega_signal": 5002654, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675710000}, {"instrument": "SPX", "mid_signal": 1337935, "gamma_signal": 23351, "vega_signal": 416374, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675715000}, {"instrument": "SPX", "mid_signal": -5004419, "gamma_signal": 233804, "vega_signal": 2309393, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675715000}, {"instrument": "SPX", "mid_signal": 6899428, "gamma_signal": 613493, "vega_signal": 6858949, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675720000}, {"instrument": "SPX", "mid_signal": 7242273, "gamma_signal": -449868, "vega_signal": -5211184, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675720000}, {"instrument": "SPX", "mid_signal": -8802776, "gamma_signal": -548374, "vega_signal": -6229242, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675725000}, {"instrument": "SPX", "mid_signal": 4305447, "gamma_signal": -271547, "vega_signal": -3176518, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675725000}, {"instrument": "SPX", "mid_signal": -4803335, "gamma_signal": -217052, "vega_signal": -2453224, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675730000}, {"instrument": "SPX", "mid_signal": 1272876, "gamma_signal": -44776, "vega_signal": -579037, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675730000}, {"instrument": "SPX", "mid_signal": -5641084, "gamma_signal": 68218, "vega_signal": 398639, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775675735000}, {"instrument": "SPX", "mid_signal": -9727390, "gamma_signal": 715068, "vega_signal": 8526179, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775675735000}, {"instrument": "SPX", "mid_signal": 5383769, "gamma_signal": 361469, "vega_signal": 3833649, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775675740000}, {"instrument": "SPX", "mid_signal": -24980725, "gamma_signal": 1580463, "vega_signal": 18082335, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775675740000}, {"instrument": "SPX", "mid_signal": -1111902, "gamma_signal": -109643, "vega_signal": -1129988, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675745000}, {"instrument": "SPX", "mid_signal": -756627, "gamma_signal": 29700, "vega_signal": 236508, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775675745000}, {"instrument": "SPX", "mid_signal": -32455414, "gamma_signal": -1930621, "vega_signal": -21273268, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675750000}, {"instrument": "SPX", "mid_signal": -5576799, "gamma_signal": 244524, "vega_signal": 2475320, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675750000}, {"instrument": "SPX", "mid_signal": 10910551, "gamma_signal": 1150165, "vega_signal": 12856205, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675755000}, {"instrument": "SPX", "mid_signal": -7358316, "gamma_signal": 472283, "vega_signal": 5681707, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675755000}, {"instrument": "SPX", "mid_signal": -8925940, "gamma_signal": -588027, "vega_signal": -6296576, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675760000}, {"instrument": "SPX", "mid_signal": 1741582, "gamma_signal": -152519, "vega_signal": -1573838, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675760000}, {"instrument": "SPX", "mid_signal": -6482458, "gamma_signal": -352700, "vega_signal": -3765951, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675765000}, {"instrument": "SPX", "mid_signal": -3947364, "gamma_signal": 235845, "vega_signal": 2525581, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675765000}, {"instrument": "SPX", "mid_signal": -11882499, "gamma_signal": -832146, "vega_signal": -9035037, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675770000}, {"instrument": "SPX", "mid_signal": 7776235, "gamma_signal": -650784, "vega_signal": -7294161, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675770000}, {"instrument": "SPX", "mid_signal": 1322237, "gamma_signal": -53605, "vega_signal": -661787, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675775000}, {"instrument": "SPX", "mid_signal": 12988408, "gamma_signal": -765697, "vega_signal": -8717854, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675775000}, {"instrument": "SPX", "mid_signal": -4179670, "gamma_signal": -284446, "vega_signal": -3168373, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675780000}, {"instrument": "SPX", "mid_signal": -2752602, "gamma_signal": 249514, "vega_signal": 2360666, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675780000}, {"instrument": "SPX", "mid_signal": 49782020, "gamma_signal": 1558659, "vega_signal": 17736631, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675785000}, {"instrument": "SPX", "mid_signal": -7760991, "gamma_signal": 434724, "vega_signal": 4777114, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675785000}, {"instrument": "SPX", "mid_signal": -33592431, "gamma_signal": -2504514, "vega_signal": -27374987, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675790000}, {"instrument": "SPX", "mid_signal": -8134706, "gamma_signal": 480921, "vega_signal": 5676186, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675790000}, {"instrument": "SPX", "mid_signal": -4694795, "gamma_signal": 19824, "vega_signal": 19374, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675795000}, {"instrument": "SPX", "mid_signal": 10844664, "gamma_signal": -688182, "vega_signal": -7398667, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675795000}, {"instrument": "SPX", "mid_signal": -8247513, "gamma_signal": -303897, "vega_signal": -3419038, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675800000}, {"instrument": "SPX", "mid_signal": 1236694, "gamma_signal": 119423, "vega_signal": 1920678, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675800000}, {"instrument": "SPX", "mid_signal": 546163, "gamma_signal": -101961, "vega_signal": -965874, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675805000}, {"instrument": "SPX", "mid_signal": -21307408, "gamma_signal": 1272472, "vega_signal": 14176257, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675805000}, {"instrument": "SPX", "mid_signal": -1844523, "gamma_signal": -121187, "vega_signal": -1279530, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675810000}, {"instrument": "SPX", "mid_signal": -5897852, "gamma_signal": 368409, "vega_signal": 4382731, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675810000}, {"instrument": "SPX", "mid_signal": -2618193, "gamma_signal": -179443, "vega_signal": -1842333, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675815000}, {"instrument": "SPX", "mid_signal": 3540947, "gamma_signal": -205489, "vega_signal": -2115932, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675815000}, {"instrument": "SPX", "mid_signal": -47272443, "gamma_signal": -2547316, "vega_signal": -27945132, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775675820000}, {"instrument": "SPX", "mid_signal": -66932927, "gamma_signal": 4360868, "vega_signal": 48842276, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775675820000}, {"instrument": "SPX", "mid_signal": -8301310, "gamma_signal": -606379, "vega_signal": -6408898, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675825000}, {"instrument": "SPX", "mid_signal": 4754086, "gamma_signal": -191979, "vega_signal": -1661734, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775675825000}, {"instrument": "SPX", "mid_signal": -5717842, "gamma_signal": -476458, "vega_signal": -5024771, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675830000}, {"instrument": "SPX", "mid_signal": -13271307, "gamma_signal": 910378, "vega_signal": 10553504, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775675830000}, {"instrument": "SPX", "mid_signal": -822146, "gamma_signal": -10084, "vega_signal": -159032, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675835000}, {"instrument": "SPX", "mid_signal": -19033596, "gamma_signal": 821802, "vega_signal": 8765499, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675835000}, {"instrument": "SPX", "mid_signal": -1370168, "gamma_signal": -52643, "vega_signal": -658012, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675840000}, {"instrument": "SPX", "mid_signal": -7200926, "gamma_signal": 29076, "vega_signal": 238708, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675840000}, {"instrument": "SPX", "mid_signal": 2510603, "gamma_signal": 106712, "vega_signal": 1364071, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675845000}, {"instrument": "SPX", "mid_signal": -7832384, "gamma_signal": 130215, "vega_signal": 947957, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675845000}, {"instrument": "SPX", "mid_signal": -23083690, "gamma_signal": -1100017, "vega_signal": -11884173, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775675850000}, {"instrument": "SPX", "mid_signal": -3836398, "gamma_signal": 336801, "vega_signal": 4151530, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775675850000}, {"instrument": "SPX", "mid_signal": -20889927, "gamma_signal": -1504503, "vega_signal": -16157833, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775675855000}, {"instrument": "SPX", "mid_signal": -29157193, "gamma_signal": 1768141, "vega_signal": 19937193, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775675855000}, {"instrument": "SPX", "mid_signal": 2411281, "gamma_signal": -311346, "vega_signal": -3176402, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675860000}, {"instrument": "SPX", "mid_signal": 14191542, "gamma_signal": -624001, "vega_signal": -7114864, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675860000}, {"instrument": "SPX", "mid_signal": -7527951, "gamma_signal": -442621, "vega_signal": -4850215, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775675865000}, {"instrument": "SPX", "mid_signal": -5931251, "gamma_signal": 214901, "vega_signal": 2536668, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775675865000}, {"instrument": "SPX", "mid_signal": 36963526, "gamma_signal": 1592307, "vega_signal": 17274507, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675870000}, {"instrument": "SPX", "mid_signal": 4867218, "gamma_signal": -266140, "vega_signal": -2131507, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675870000}, {"instrument": "SPX", "mid_signal": 4801056, "gamma_signal": 297532, "vega_signal": 3615439, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775675875000}, {"instrument": "SPX", "mid_signal": 15603262, "gamma_signal": -765185, "vega_signal": -8383330, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775675875000}, {"instrument": "SPX", "mid_signal": 4165379, "gamma_signal": -10306, "vega_signal": -1551, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675880000}, {"instrument": "SPX", "mid_signal": -9534721, "gamma_signal": 783155, "vega_signal": 9558312, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675880000}, {"instrument": "SPX", "mid_signal": -1756833, "gamma_signal": -70411, "vega_signal": -747111, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675885000}, {"instrument": "SPX", "mid_signal": 759653, "gamma_signal": 117911, "vega_signal": 1805694, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675885000}, {"instrument": "SPX", "mid_signal": -4555498, "gamma_signal": -328711, "vega_signal": -3618330, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675890000}, {"instrument": "SPX", "mid_signal": -8141458, "gamma_signal": 750322, "vega_signal": 10733088, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675890000}, {"instrument": "SPX", "mid_signal": 928432, "gamma_signal": -230103, "vega_signal": -2543692, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675895000}, {"instrument": "SPX", "mid_signal": 14932193, "gamma_signal": -1001873, "vega_signal": -12026430, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675895000}, {"instrument": "SPX", "mid_signal": 1426948, "gamma_signal": -38219, "vega_signal": -336737, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675900000}, {"instrument": "SPX", "mid_signal": 2666860, "gamma_signal": -336673, "vega_signal": -4422276, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675900000}, {"instrument": "SPX", "mid_signal": 337149, "gamma_signal": 1455, "vega_signal": 42871, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675905000}, {"instrument": "SPX", "mid_signal": -4131883, "gamma_signal": 223207, "vega_signal": 2426616, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675905000}, {"instrument": "SPX", "mid_signal": -5898998, "gamma_signal": -255865, "vega_signal": -2991041, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675910000}, {"instrument": "SPX", "mid_signal": -25236841, "gamma_signal": 734993, "vega_signal": 8896456, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675910000}, {"instrument": "SPX", "mid_signal": 25905704, "gamma_signal": 1356780, "vega_signal": 14893708, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675915000}, {"instrument": "SPX", "mid_signal": -13372757, "gamma_signal": 608262, "vega_signal": 6537685, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675915000}, {"instrument": "SPX", "mid_signal": 791149, "gamma_signal": 61829, "vega_signal": 605634, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675920000}, {"instrument": "SPX", "mid_signal": 10406599, "gamma_signal": -1097978, "vega_signal": -13857053, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675920000}, {"instrument": "SPX", "mid_signal": -164680, "gamma_signal": 91441, "vega_signal": 768562, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675925000}, {"instrument": "SPX", "mid_signal": 8055538, "gamma_signal": -417507, "vega_signal": -4852398, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675925000}, {"instrument": "SPX", "mid_signal": -9043196, "gamma_signal": -596138, "vega_signal": -6528324, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675930000}, {"instrument": "SPX", "mid_signal": -20020636, "gamma_signal": 576240, "vega_signal": 5364069, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675930000}, {"instrument": "SPX", "mid_signal": -19967511, "gamma_signal": -1315920, "vega_signal": -14321078, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675935000}, {"instrument": "SPX", "mid_signal": -10386257, "gamma_signal": 624705, "vega_signal": 6511216, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675935000}, {"instrument": "SPX", "mid_signal": -21954082, "gamma_signal": -1629218, "vega_signal": -17817982, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675940000}, {"instrument": "SPX", "mid_signal": -40740458, "gamma_signal": 2080906, "vega_signal": 23388748, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775675940000}, {"instrument": "SPX", "mid_signal": -5317516, "gamma_signal": -616364, "vega_signal": -6848969, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775675945000}, {"instrument": "SPX", "mid_signal": 13471571, "gamma_signal": -731865, "vega_signal": -8170522, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675945000}, {"instrument": "SPX", "mid_signal": -2871829, "gamma_signal": -161134, "vega_signal": -1737230, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675950000}, {"instrument": "SPX", "mid_signal": 8884970, "gamma_signal": -436817, "vega_signal": -4979575, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675950000}, {"instrument": "SPX", "mid_signal": -10968200, "gamma_signal": -803007, "vega_signal": -8631309, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775675955000}, {"instrument": "SPX", "mid_signal": -6568329, "gamma_signal": 95794, "vega_signal": 605658, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675955000}, {"instrument": "SPX", "mid_signal": 145240, "gamma_signal": -123393, "vega_signal": -1121486, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775675960000}, {"instrument": "SPX", "mid_signal": -4796753, "gamma_signal": 216197, "vega_signal": 2119429, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675960000}, {"instrument": "SPX", "mid_signal": -5770454, "gamma_signal": -862496, "vega_signal": -8894137, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675965000}, {"instrument": "SPX", "mid_signal": -3056985, "gamma_signal": 305332, "vega_signal": 3690256, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675965000}, {"instrument": "SPX", "mid_signal": -2017896, "gamma_signal": -91505, "vega_signal": -1234751, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675970000}, {"instrument": "SPX", "mid_signal": 11435855, "gamma_signal": -741327, "vega_signal": -8810935, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675970000}, {"instrument": "SPX", "mid_signal": 4516700, "gamma_signal": 324832, "vega_signal": 3407071, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675975000}, {"instrument": "SPX", "mid_signal": 38406410, "gamma_signal": -2119874, "vega_signal": -25013734, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675975000}, {"instrument": "SPX", "mid_signal": 7832668, "gamma_signal": 591458, "vega_signal": 6609652, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675980000}, {"instrument": "SPX", "mid_signal": -7647794, "gamma_signal": 487672, "vega_signal": 5546759, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675980000}, {"instrument": "SPX", "mid_signal": 4029894, "gamma_signal": 267700, "vega_signal": 3190601, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675985000}, {"instrument": "SPX", "mid_signal": 4191727, "gamma_signal": -305746, "vega_signal": -3621844, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675985000}, {"instrument": "SPX", "mid_signal": -15659004, "gamma_signal": -972081, "vega_signal": -10709849, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675990000}, {"instrument": "SPX", "mid_signal": 5838269, "gamma_signal": -336842, "vega_signal": -4025190, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675990000}, {"instrument": "SPX", "mid_signal": 3651833, "gamma_signal": 80635, "vega_signal": 971121, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675995000}, {"instrument": "SPX", "mid_signal": 4758, "gamma_signal": 17878, "vega_signal": 260914, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775675995000}, {"instrument": "SPX", "mid_signal": -25497257, "gamma_signal": -1641118, "vega_signal": -18246141, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676000000}, {"instrument": "SPX", "mid_signal": -4181625, "gamma_signal": 244818, "vega_signal": 2918969, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676000000}, {"instrument": "SPX", "mid_signal": -1547494, "gamma_signal": 11455, "vega_signal": 51677, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676005000}, {"instrument": "SPX", "mid_signal": -5058143, "gamma_signal": 263863, "vega_signal": 2805401, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676005000}, {"instrument": "SPX", "mid_signal": -5918559, "gamma_signal": -495840, "vega_signal": -5403908, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676010000}, {"instrument": "SPX", "mid_signal": -27741225, "gamma_signal": 1313332, "vega_signal": 14712265, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676010000}, {"instrument": "SPX", "mid_signal": 17663371, "gamma_signal": 697246, "vega_signal": 7611323, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676015000}, {"instrument": "SPX", "mid_signal": 13130109, "gamma_signal": -705928, "vega_signal": -8521481, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676015000}, {"instrument": "SPX", "mid_signal": -340145, "gamma_signal": 98338, "vega_signal": 975488, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775676020000}, {"instrument": "SPX", "mid_signal": 1810150, "gamma_signal": -108714, "vega_signal": -1343918, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775676020000}, {"instrument": "SPX", "mid_signal": -1104518, "gamma_signal": -26976, "vega_signal": -332290, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676025000}, {"instrument": "SPX", "mid_signal": 22134463, "gamma_signal": -1345623, "vega_signal": -15580461, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676025000}, {"instrument": "SPX", "mid_signal": -1304202, "gamma_signal": 12633, "vega_signal": 86011, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676030000}, {"instrument": "SPX", "mid_signal": 1541826, "gamma_signal": -108677, "vega_signal": -1287407, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676030000}, {"instrument": "SPX", "mid_signal": 1330485, "gamma_signal": 45975, "vega_signal": 579483, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676035000}, {"instrument": "SPX", "mid_signal": 8680534, "gamma_signal": -490846, "vega_signal": -5838218, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676035000}, {"instrument": "SPX", "mid_signal": 10349144, "gamma_signal": 487450, "vega_signal": 5229131, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676040000}, {"instrument": "SPX", "mid_signal": 20072828, "gamma_signal": -700852, "vega_signal": -7645882, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676040000}, {"instrument": "SPX", "mid_signal": -102211, "gamma_signal": -153802, "vega_signal": -1697907, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676045000}, {"instrument": "SPX", "mid_signal": -20899906, "gamma_signal": 1591306, "vega_signal": 19710793, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676045000}, {"instrument": "SPX", "mid_signal": -1707016, "gamma_signal": -71285, "vega_signal": -756236, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676050000}, {"instrument": "SPX", "mid_signal": -18153558, "gamma_signal": 1140695, "vega_signal": 13771357, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676050000}, {"instrument": "SPX", "mid_signal": -6473422, "gamma_signal": -368395, "vega_signal": -3822263, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676055000}, {"instrument": "SPX", "mid_signal": -18568761, "gamma_signal": 1218531, "vega_signal": 14321778, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676055000}, {"instrument": "SPX", "mid_signal": -4355895, "gamma_signal": -305329, "vega_signal": -3197751, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676060000}, {"instrument": "SPX", "mid_signal": -41136822, "gamma_signal": 1720613, "vega_signal": 19212623, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676060000}, {"instrument": "SPX", "mid_signal": 4222412, "gamma_signal": 217805, "vega_signal": 2378806, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676065000}, {"instrument": "SPX", "mid_signal": -25497386, "gamma_signal": 730933, "vega_signal": 7972160, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676065000}, {"instrument": "SPX", "mid_signal": -6269354, "gamma_signal": -654348, "vega_signal": -6912105, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676070000}, {"instrument": "SPX", "mid_signal": -3861031, "gamma_signal": 378934, "vega_signal": 4682542, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676070000}, {"instrument": "SPX", "mid_signal": -9667016, "gamma_signal": -912204, "vega_signal": -9803618, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676075000}, {"instrument": "SPX", "mid_signal": -10179625, "gamma_signal": 230395, "vega_signal": 2420121, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676075000}, {"instrument": "SPX", "mid_signal": 4385498, "gamma_signal": 336031, "vega_signal": 3632482, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676080000}, {"instrument": "SPX", "mid_signal": 23440479, "gamma_signal": -1367394, "vega_signal": -15734146, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676080000}, {"instrument": "SPX", "mid_signal": -8949718, "gamma_signal": -523163, "vega_signal": -6416282, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676085000}, {"instrument": "SPX", "mid_signal": 10794808, "gamma_signal": -681296, "vega_signal": -8049579, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676085000}, {"instrument": "SPX", "mid_signal": 8639947, "gamma_signal": 708509, "vega_signal": 7544467, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676090000}, {"instrument": "SPX", "mid_signal": 20356781, "gamma_signal": -1426136, "vega_signal": -16903569, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676090000}, {"instrument": "SPX", "mid_signal": 18382479, "gamma_signal": 1003817, "vega_signal": 11067577, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676095000}, {"instrument": "SPX", "mid_signal": -6571937, "gamma_signal": 209283, "vega_signal": 2245362, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676095000}, {"instrument": "SPX", "mid_signal": -105893365, "gamma_signal": -6572257, "vega_signal": -70849217, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676100000}, {"instrument": "SPX", "mid_signal": -37339724, "gamma_signal": 2297249, "vega_signal": 26330199, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775676100000}, {"instrument": "SPX", "mid_signal": -6597166, "gamma_signal": -521381, "vega_signal": -5566845, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676105000}, {"instrument": "SPX", "mid_signal": 1607046, "gamma_signal": -38304, "vega_signal": -438842, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676105000}, {"instrument": "SPX", "mid_signal": 8773466, "gamma_signal": 450632, "vega_signal": 4914861, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676110000}, {"instrument": "SPX", "mid_signal": -8790025, "gamma_signal": 593914, "vega_signal": 6930782, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676110000}, {"instrument": "SPX", "mid_signal": -4868964, "gamma_signal": -277814, "vega_signal": -3035419, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676115000}, {"instrument": "SPX", "mid_signal": -3963292, "gamma_signal": 511973, "vega_signal": 5953912, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676115000}, {"instrument": "SPX", "mid_signal": -11783802, "gamma_signal": -938174, "vega_signal": -9969403, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676120000}, {"instrument": "SPX", "mid_signal": -22082989, "gamma_signal": 1342431, "vega_signal": 15615638, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676120000}, {"instrument": "SPX", "mid_signal": -8505426, "gamma_signal": 76755, "vega_signal": 384636, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676125000}, {"instrument": "SPX", "mid_signal": 13384939, "gamma_signal": -540724, "vega_signal": -6180883, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676125000}, {"instrument": "SPX", "mid_signal": 12721432, "gamma_signal": 661110, "vega_signal": 7231308, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676130000}, {"instrument": "SPX", "mid_signal": -16188034, "gamma_signal": 1243964, "vega_signal": 15010148, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676130000}, {"instrument": "SPX", "mid_signal": -507258, "gamma_signal": -25, "vega_signal": -17478, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676135000}, {"instrument": "SPX", "mid_signal": 3593285, "gamma_signal": 13648, "vega_signal": 674429, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676135000}, {"instrument": "SPX", "mid_signal": 1363330, "gamma_signal": 52295, "vega_signal": 551820, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676140000}, {"instrument": "SPX", "mid_signal": -188645, "gamma_signal": -102422, "vega_signal": -1263564, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676140000}, {"instrument": "SPX", "mid_signal": 1250620, "gamma_signal": 42829, "vega_signal": 486757, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676145000}, {"instrument": "SPX", "mid_signal": -4112952, "gamma_signal": -9110, "vega_signal": -206055, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676145000}, {"instrument": "SPX", "mid_signal": -5403208, "gamma_signal": -417741, "vega_signal": -4590453, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676150000}, {"instrument": "SPX", "mid_signal": -35801170, "gamma_signal": 2003038, "vega_signal": 23281165, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676150000}, {"instrument": "SPX", "mid_signal": -29018548, "gamma_signal": -1661408, "vega_signal": -18018067, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676155000}, {"instrument": "SPX", "mid_signal": 14943176, "gamma_signal": -1011707, "vega_signal": -12391371, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676155000}, {"instrument": "SPX", "mid_signal": 2145386, "gamma_signal": 198944, "vega_signal": 1995928, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676160000}, {"instrument": "SPX", "mid_signal": -11098944, "gamma_signal": 237016, "vega_signal": 2315836, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676160000}, {"instrument": "SPX", "mid_signal": 8136127, "gamma_signal": 55806, "vega_signal": 650086, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676165000}, {"instrument": "SPX", "mid_signal": -23236120, "gamma_signal": 1485924, "vega_signal": 17527063, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676165000}, {"instrument": "SPX", "mid_signal": 6192347, "gamma_signal": 283954, "vega_signal": 3140261, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676170000}, {"instrument": "SPX", "mid_signal": 6327807, "gamma_signal": -554651, "vega_signal": -7541685, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676170000}, {"instrument": "SPX", "mid_signal": -2420340, "gamma_signal": -173889, "vega_signal": -1888313, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676175000}, {"instrument": "SPX", "mid_signal": 1188382, "gamma_signal": 11803, "vega_signal": 288617, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676175000}, {"instrument": "SPX", "mid_signal": -19163796, "gamma_signal": -1032806, "vega_signal": -10948156, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676180000}, {"instrument": "SPX", "mid_signal": -15933068, "gamma_signal": 818101, "vega_signal": 9247051, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676180000}, {"instrument": "SPX", "mid_signal": 9212420, "gamma_signal": 403029, "vega_signal": 4269445, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676185000}, {"instrument": "SPX", "mid_signal": 3517075, "gamma_signal": -330701, "vega_signal": -3906032, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676185000}, {"instrument": "SPX", "mid_signal": -2454855, "gamma_signal": 34861, "vega_signal": 202752, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775676190000}, {"instrument": "SPX", "mid_signal": -23883378, "gamma_signal": 1284461, "vega_signal": 14879605, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775676190000}, {"instrument": "SPX", "mid_signal": 2600670, "gamma_signal": 172799, "vega_signal": 1736194, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775676195000}, {"instrument": "SPX", "mid_signal": -2792417, "gamma_signal": 259196, "vega_signal": 2777686, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775676195000}, {"instrument": "SPX", "mid_signal": 5562263, "gamma_signal": 405034, "vega_signal": 4532981, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676200000}, {"instrument": "SPX", "mid_signal": 12182218, "gamma_signal": -848738, "vega_signal": -10252555, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676200000}, {"instrument": "SPX", "mid_signal": 434654, "gamma_signal": 187470, "vega_signal": 1916879, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676205000}, {"instrument": "SPX", "mid_signal": -4306282, "gamma_signal": 391567, "vega_signal": 4324664, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676205000}, {"instrument": "SPX", "mid_signal": 9186647, "gamma_signal": 681127, "vega_signal": 7905718, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676210000}, {"instrument": "SPX", "mid_signal": 19415635, "gamma_signal": -1279814, "vega_signal": -14819677, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676210000}, {"instrument": "SPX", "mid_signal": 6475444, "gamma_signal": 588412, "vega_signal": 6679238, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676215000}, {"instrument": "SPX", "mid_signal": 27916974, "gamma_signal": -1655542, "vega_signal": -19169796, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676215000}, {"instrument": "SPX", "mid_signal": 212051, "gamma_signal": -23722, "vega_signal": -231469, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676220000}, {"instrument": "SPX", "mid_signal": 3209093, "gamma_signal": -201669, "vega_signal": -2218347, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676220000}, {"instrument": "SPX", "mid_signal": 24440494, "gamma_signal": 1648769, "vega_signal": 17344869, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676225000}, {"instrument": "SPX", "mid_signal": 19949746, "gamma_signal": -1182327, "vega_signal": -14245657, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676225000}, {"instrument": "SPX", "mid_signal": -9014908, "gamma_signal": -186786, "vega_signal": -2165892, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676230000}, {"instrument": "SPX", "mid_signal": 9824661, "gamma_signal": -936210, "vega_signal": -10822150, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676230000}, {"instrument": "SPX", "mid_signal": 11497516, "gamma_signal": 686325, "vega_signal": 7370955, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676235000}, {"instrument": "SPX", "mid_signal": 11498786, "gamma_signal": -528342, "vega_signal": -5730311, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676235000}, {"instrument": "SPX", "mid_signal": -9493981, "gamma_signal": -656729, "vega_signal": -6957748, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676240000}, {"instrument": "SPX", "mid_signal": 23861613, "gamma_signal": -2448376, "vega_signal": -29569930, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676240000}, {"instrument": "SPX", "mid_signal": -5123997, "gamma_signal": -409087, "vega_signal": -4270605, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676245000}, {"instrument": "SPX", "mid_signal": 17716581, "gamma_signal": -824768, "vega_signal": -8876393, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676245000}, {"instrument": "SPX", "mid_signal": 34850369, "gamma_signal": 2087564, "vega_signal": 22232279, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775676250000}, {"instrument": "SPX", "mid_signal": 11734899, "gamma_signal": -459437, "vega_signal": -5211373, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775676250000}, {"instrument": "SPX", "mid_signal": 10292227, "gamma_signal": 477153, "vega_signal": 5031996, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676255000}, {"instrument": "SPX", "mid_signal": 9960666, "gamma_signal": -522210, "vega_signal": -5877086, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676255000}, {"instrument": "SPX", "mid_signal": -2285782, "gamma_signal": -113873, "vega_signal": -1199699, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676260000}, {"instrument": "SPX", "mid_signal": 479955, "gamma_signal": -17082, "vega_signal": -209312, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676260000}, {"instrument": "SPX", "mid_signal": 13632656, "gamma_signal": 680459, "vega_signal": 7262585, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676265000}, {"instrument": "SPX", "mid_signal": 42719101, "gamma_signal": -2500862, "vega_signal": -28541286, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676265000}, {"instrument": "SPX", "mid_signal": 3118099, "gamma_signal": 233004, "vega_signal": 2772217, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676270000}, {"instrument": "SPX", "mid_signal": -414774, "gamma_signal": 175681, "vega_signal": 2126236, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676270000}, {"instrument": "SPX", "mid_signal": -13065382, "gamma_signal": -1112133, "vega_signal": -11113939, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676275000}, {"instrument": "SPX", "mid_signal": -31319919, "gamma_signal": 1895466, "vega_signal": 20165767, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676275000}, {"instrument": "SPX", "mid_signal": -8083673, "gamma_signal": -866991, "vega_signal": -8380365, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676280000}, {"instrument": "SPX", "mid_signal": 8917456, "gamma_signal": -488002, "vega_signal": -4918989, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676280000}, {"instrument": "SPX", "mid_signal": -10077978, "gamma_signal": -729965, "vega_signal": -7371763, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775676285000}, {"instrument": "SPX", "mid_signal": -18501841, "gamma_signal": 1239543, "vega_signal": 13796070, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775676285000}, {"instrument": "SPX", "mid_signal": -5354898, "gamma_signal": -490586, "vega_signal": -4914566, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676290000}, {"instrument": "SPX", "mid_signal": 3715553, "gamma_signal": -19961, "vega_signal": 260561, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775676290000}, {"instrument": "SPX", "mid_signal": 5115214, "gamma_signal": 398942, "vega_signal": 3949186, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676295000}, {"instrument": "SPX", "mid_signal": 2874794, "gamma_signal": -160701, "vega_signal": -1651775, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676295000}, {"instrument": "SPX", "mid_signal": 24153423, "gamma_signal": 1880264, "vega_signal": 19518360, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676300000}, {"instrument": "SPX", "mid_signal": 31469049, "gamma_signal": -1686671, "vega_signal": -18009892, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676300000}, {"instrument": "SPX", "mid_signal": 14253301, "gamma_signal": 1402916, "vega_signal": 14027185, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676305000}, {"instrument": "SPX", "mid_signal": 7015514, "gamma_signal": -472241, "vega_signal": -4940918, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676305000}, {"instrument": "SPX", "mid_signal": 37518, "gamma_signal": 69045, "vega_signal": 722132, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676310000}, {"instrument": "SPX", "mid_signal": 5607429, "gamma_signal": -269097, "vega_signal": -2120543, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775676310000}, {"instrument": "SPX", "mid_signal": 40678082, "gamma_signal": 3176759, "vega_signal": 32058123, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775676315000}, {"instrument": "SPX", "mid_signal": 14272461, "gamma_signal": -1135174, "vega_signal": -12714274, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775676315000}, {"instrument": "SPX", "mid_signal": 5049112, "gamma_signal": 390851, "vega_signal": 3990469, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676320000}, {"instrument": "SPX", "mid_signal": 4519087, "gamma_signal": -253769, "vega_signal": -2902320, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676320000}, {"instrument": "SPX", "mid_signal": -5569872, "gamma_signal": -155805, "vega_signal": -1605970, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676325000}, {"instrument": "SPX", "mid_signal": -14835890, "gamma_signal": 732306, "vega_signal": 7788213, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676325000}, {"instrument": "SPX", "mid_signal": -9699908, "gamma_signal": -764665, "vega_signal": -7368499, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676330000}, {"instrument": "SPX", "mid_signal": -23405739, "gamma_signal": 1158415, "vega_signal": 12014988, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676330000}, {"instrument": "SPX", "mid_signal": -54164, "gamma_signal": 223703, "vega_signal": 2228717, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676335000}, {"instrument": "SPX", "mid_signal": 17948360, "gamma_signal": -1159854, "vega_signal": -12506625, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676335000}, {"instrument": "SPX", "mid_signal": -2045086, "gamma_signal": -173360, "vega_signal": -1734269, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676340000}, {"instrument": "SPX", "mid_signal": -17272015, "gamma_signal": 1032109, "vega_signal": 10930645, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676340000}, {"instrument": "SPX", "mid_signal": 3925471, "gamma_signal": 546377, "vega_signal": 5734329, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676345000}, {"instrument": "SPX", "mid_signal": 10045905, "gamma_signal": -534483, "vega_signal": -6054016, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676345000}, {"instrument": "SPX", "mid_signal": -66437, "gamma_signal": -132534, "vega_signal": -1295833, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676350000}, {"instrument": "SPX", "mid_signal": -1260428, "gamma_signal": 134909, "vega_signal": 1458538, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676350000}, {"instrument": "SPX", "mid_signal": -14751437, "gamma_signal": -616555, "vega_signal": -6427728, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676355000}, {"instrument": "SPX", "mid_signal": -2152814, "gamma_signal": 147485, "vega_signal": 1678851, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676355000}, {"instrument": "SPX", "mid_signal": 12646137, "gamma_signal": 1440521, "vega_signal": 14601840, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775676360000}, {"instrument": "SPX", "mid_signal": -6383273, "gamma_signal": 601441, "vega_signal": 6243917, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775676360000}, {"instrument": "SPX", "mid_signal": -3511991, "gamma_signal": -443254, "vega_signal": -3989892, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676365000}, {"instrument": "SPX", "mid_signal": -2814665, "gamma_signal": 299530, "vega_signal": 3067775, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676365000}, {"instrument": "SPX", "mid_signal": -3321456, "gamma_signal": -126946, "vega_signal": -1248031, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676370000}, {"instrument": "SPX", "mid_signal": 6469374, "gamma_signal": -280046, "vega_signal": -2351404, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676370000}, {"instrument": "SPX", "mid_signal": -7999528, "gamma_signal": -649423, "vega_signal": -5537142, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676375000}, {"instrument": "SPX", "mid_signal": 3695906, "gamma_signal": -263498, "vega_signal": -2487426, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676375000}, {"instrument": "SPX", "mid_signal": -26183915, "gamma_signal": -1788564, "vega_signal": -16157022, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676380000}, {"instrument": "SPX", "mid_signal": 68872, "gamma_signal": 49376, "vega_signal": 526039, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676380000}, {"instrument": "SPX", "mid_signal": 12051444, "gamma_signal": 820704, "vega_signal": 7446709, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676385000}, {"instrument": "SPX", "mid_signal": 5958023, "gamma_signal": -342994, "vega_signal": -3172675, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676385000}, {"instrument": "SPX", "mid_signal": -2923948, "gamma_signal": -471079, "vega_signal": -4279056, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676390000}, {"instrument": "SPX", "mid_signal": 6612465, "gamma_signal": -530979, "vega_signal": -5099668, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676390000}, {"instrument": "SPX", "mid_signal": 3729290, "gamma_signal": 131445, "vega_signal": 1286399, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676395000}, {"instrument": "SPX", "mid_signal": -6183381, "gamma_signal": 296432, "vega_signal": 2671214, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676395000}, {"instrument": "SPX", "mid_signal": 6436790, "gamma_signal": 194528, "vega_signal": 1857823, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775676400000}, {"instrument": "SPX", "mid_signal": 8410483, "gamma_signal": -544260, "vega_signal": -4934341, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775676400000}, {"instrument": "SPX", "mid_signal": -5253692, "gamma_signal": -299356, "vega_signal": -2725156, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775676405000}, {"instrument": "SPX", "mid_signal": -4503796, "gamma_signal": 336422, "vega_signal": 3209051, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775676405000}, {"instrument": "SPX", "mid_signal": -13078527, "gamma_signal": -914958, "vega_signal": -8073041, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676410000}, {"instrument": "SPX", "mid_signal": -7705179, "gamma_signal": 844316, "vega_signal": 8866809, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676410000}, {"instrument": "SPX", "mid_signal": 14381931, "gamma_signal": 652757, "vega_signal": 5995653, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676415000}, {"instrument": "SPX", "mid_signal": 4562999, "gamma_signal": -313435, "vega_signal": -2896535, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676415000}, {"instrument": "SPX", "mid_signal": 3839435, "gamma_signal": 125893, "vega_signal": 1169603, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676420000}, {"instrument": "SPX", "mid_signal": 12286929, "gamma_signal": -604855, "vega_signal": -5586556, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676420000}, {"instrument": "SPX", "mid_signal": -6987962, "gamma_signal": -628254, "vega_signal": -5922866, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676425000}, {"instrument": "SPX", "mid_signal": 9291850, "gamma_signal": -747675, "vega_signal": -7039396, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676425000}, {"instrument": "SPX", "mid_signal": -1218123, "gamma_signal": -158198, "vega_signal": -1558697, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676430000}, {"instrument": "SPX", "mid_signal": 4170349, "gamma_signal": -229765, "vega_signal": -2072435, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676430000}, {"instrument": "SPX", "mid_signal": 3243415, "gamma_signal": 315974, "vega_signal": 2414171, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676435000}, {"instrument": "SPX", "mid_signal": 12887915, "gamma_signal": -554697, "vega_signal": -4558024, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676435000}, {"instrument": "SPX", "mid_signal": -619181, "gamma_signal": 112085, "vega_signal": 933155, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676440000}, {"instrument": "SPX", "mid_signal": -1544784, "gamma_signal": -223869, "vega_signal": -1738142, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676440000}, {"instrument": "SPX", "mid_signal": -315850, "gamma_signal": -27973, "vega_signal": -301005, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676445000}, {"instrument": "SPX", "mid_signal": -9759845, "gamma_signal": 867596, "vega_signal": 8269256, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676445000}, {"instrument": "SPX", "mid_signal": 4597198, "gamma_signal": 105974, "vega_signal": 1091843, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676450000}, {"instrument": "SPX", "mid_signal": 18075288, "gamma_signal": -1401982, "vega_signal": -12885578, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676450000}, {"instrument": "SPX", "mid_signal": -5116076, "gamma_signal": -345850, "vega_signal": -3020877, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676455000}, {"instrument": "SPX", "mid_signal": 4183394, "gamma_signal": 116392, "vega_signal": 1384424, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676455000}, {"instrument": "SPX", "mid_signal": -3155926, "gamma_signal": -388652, "vega_signal": -3455480, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676460000}, {"instrument": "SPX", "mid_signal": -9103170, "gamma_signal": -158651, "vega_signal": -1236939, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676460000}, {"instrument": "SPX", "mid_signal": -15529014, "gamma_signal": -1001379, "vega_signal": -8771923, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775676465000}, {"instrument": "SPX", "mid_signal": 13164753, "gamma_signal": -731144, "vega_signal": -6589884, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775676465000}, {"instrument": "SPX", "mid_signal": 589007, "gamma_signal": 1162, "vega_signal": -82306, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676470000}, {"instrument": "SPX", "mid_signal": 1384377, "gamma_signal": 138422, "vega_signal": 1556083, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775676470000}, {"instrument": "SPX", "mid_signal": -14482296, "gamma_signal": -1078884, "vega_signal": -9458409, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676475000}, {"instrument": "SPX", "mid_signal": -12818541, "gamma_signal": 747704, "vega_signal": 6472707, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676475000}, {"instrument": "SPX", "mid_signal": -19596803, "gamma_signal": -1127450, "vega_signal": -9861101, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676480000}, {"instrument": "SPX", "mid_signal": -14582588, "gamma_signal": 841051, "vega_signal": 7897000, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676480000}, {"instrument": "SPX", "mid_signal": -10420511, "gamma_signal": -377579, "vega_signal": -3569488, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676485000}, {"instrument": "SPX", "mid_signal": 10920254, "gamma_signal": -561847, "vega_signal": -4939532, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676485000}, {"instrument": "SPX", "mid_signal": 7462494, "gamma_signal": 320927, "vega_signal": 2934487, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676490000}, {"instrument": "SPX", "mid_signal": 7448176, "gamma_signal": 30565, "vega_signal": 622470, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676490000}, {"instrument": "SPX", "mid_signal": 1006793, "gamma_signal": 141628, "vega_signal": 1135953, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676495000}, {"instrument": "SPX", "mid_signal": 12874034, "gamma_signal": -1009732, "vega_signal": -10030638, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676495000}, {"instrument": "SPX", "mid_signal": -4846650, "gamma_signal": -544486, "vega_signal": -4791145, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676500000}, {"instrument": "SPX", "mid_signal": 7735307, "gamma_signal": -281819, "vega_signal": -2441170, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676500000}, {"instrument": "SPX", "mid_signal": 7191004, "gamma_signal": 547720, "vega_signal": 4864369, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676505000}, {"instrument": "SPX", "mid_signal": -12941743, "gamma_signal": 861065, "vega_signal": 7886176, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676505000}, {"instrument": "SPX", "mid_signal": 17303698, "gamma_signal": 1034733, "vega_signal": 9353954, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676510000}, {"instrument": "SPX", "mid_signal": 4584024, "gamma_signal": -305337, "vega_signal": -3120971, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676510000}, {"instrument": "SPX", "mid_signal": -14754362, "gamma_signal": -1087239, "vega_signal": -9764168, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676515000}, {"instrument": "SPX", "mid_signal": -6594000, "gamma_signal": 329441, "vega_signal": 3036117, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676515000}, {"instrument": "SPX", "mid_signal": 3098551, "gamma_signal": 272476, "vega_signal": 2371504, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676520000}, {"instrument": "SPX", "mid_signal": 24274578, "gamma_signal": -920799, "vega_signal": -7975916, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676520000}, {"instrument": "SPX", "mid_signal": -2347938, "gamma_signal": -152635, "vega_signal": -1342254, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676525000}, {"instrument": "SPX", "mid_signal": -16192267, "gamma_signal": 711997, "vega_signal": 6457716, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676525000}, {"instrument": "SPX", "mid_signal": 1168328, "gamma_signal": 104386, "vega_signal": 877918, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676530000}, {"instrument": "SPX", "mid_signal": -869585, "gamma_signal": -125175, "vega_signal": -1281405, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676530000}, {"instrument": "SPX", "mid_signal": 6385599, "gamma_signal": 281713, "vega_signal": 2597406, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676535000}, {"instrument": "SPX", "mid_signal": -9959275, "gamma_signal": 137654, "vega_signal": 1301161, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676535000}, {"instrument": "SPX", "mid_signal": -3915029, "gamma_signal": -319549, "vega_signal": -2781983, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676540000}, {"instrument": "SPX", "mid_signal": -14180388, "gamma_signal": 1230416, "vega_signal": 11818173, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676540000}, {"instrument": "SPX", "mid_signal": 1537316, "gamma_signal": 103994, "vega_signal": 841489, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676545000}, {"instrument": "SPX", "mid_signal": 7255658, "gamma_signal": -340386, "vega_signal": -3121207, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676545000}, {"instrument": "SPX", "mid_signal": -1940719, "gamma_signal": -200769, "vega_signal": -1753870, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676550000}, {"instrument": "SPX", "mid_signal": 2198590, "gamma_signal": -28926, "vega_signal": -196400, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676550000}, {"instrument": "SPX", "mid_signal": -20339812, "gamma_signal": -1585024, "vega_signal": -13918571, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676555000}, {"instrument": "SPX", "mid_signal": -48329752, "gamma_signal": 3843036, "vega_signal": 36429553, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676555000}, {"instrument": "SPX", "mid_signal": 2402964, "gamma_signal": -179012, "vega_signal": -1620659, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676560000}, {"instrument": "SPX", "mid_signal": 1948960, "gamma_signal": -174087, "vega_signal": -1608556, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676560000}, {"instrument": "SPX", "mid_signal": -1745323, "gamma_signal": -320239, "vega_signal": -2596807, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676565000}, {"instrument": "SPX", "mid_signal": 3440746, "gamma_signal": -249636, "vega_signal": -2361199, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676565000}, {"instrument": "SPX", "mid_signal": 5067804, "gamma_signal": 518884, "vega_signal": 4514202, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676570000}, {"instrument": "SPX", "mid_signal": 2071554, "gamma_signal": 70961, "vega_signal": 837624, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676570000}, {"instrument": "SPX", "mid_signal": 5269848, "gamma_signal": -173389, "vega_signal": -1404649, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676575000}, {"instrument": "SPX", "mid_signal": -858007, "gamma_signal": -522155, "vega_signal": -5082648, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676575000}, {"instrument": "SPX", "mid_signal": -4732935, "gamma_signal": -404080, "vega_signal": -3536278, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676580000}, {"instrument": "SPX", "mid_signal": -8107056, "gamma_signal": 459928, "vega_signal": 4281230, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676580000}, {"instrument": "SPX", "mid_signal": 1661665, "gamma_signal": 150080, "vega_signal": 1359102, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676585000}, {"instrument": "SPX", "mid_signal": -4318739, "gamma_signal": 720548, "vega_signal": 6829810, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676585000}, {"instrument": "SPX", "mid_signal": -2932987, "gamma_signal": -86119, "vega_signal": -804037, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676590000}, {"instrument": "SPX", "mid_signal": 31978921, "gamma_signal": -2377866, "vega_signal": -22171322, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676590000}, {"instrument": "SPX", "mid_signal": -2531119, "gamma_signal": -203234, "vega_signal": -1799167, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676595000}, {"instrument": "SPX", "mid_signal": 31061054, "gamma_signal": -2990113, "vega_signal": -28911668, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676595000}, {"instrument": "SPX", "mid_signal": -1298776, "gamma_signal": 99823, "vega_signal": 805511, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676600000}, {"instrument": "SPX", "mid_signal": -10374504, "gamma_signal": 686952, "vega_signal": 6663216, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676600000}, {"instrument": "SPX", "mid_signal": 7343498, "gamma_signal": 536179, "vega_signal": 4766672, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775676605000}, {"instrument": "SPX", "mid_signal": -2781396, "gamma_signal": 601044, "vega_signal": 5313509, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676605000}, {"instrument": "SPX", "mid_signal": 39531957, "gamma_signal": 2642347, "vega_signal": 23706745, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676610000}, {"instrument": "SPX", "mid_signal": 9456339, "gamma_signal": -805610, "vega_signal": -7454141, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676610000}, {"instrument": "SPX", "mid_signal": -13114763, "gamma_signal": -605606, "vega_signal": -5312901, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676615000}, {"instrument": "SPX", "mid_signal": 40946986, "gamma_signal": -2891078, "vega_signal": -26213423, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676615000}, {"instrument": "SPX", "mid_signal": -14219517, "gamma_signal": -997623, "vega_signal": -8894968, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676620000}, {"instrument": "SPX", "mid_signal": -9338834, "gamma_signal": 366479, "vega_signal": 3156735, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676620000}, {"instrument": "SPX", "mid_signal": -7352069, "gamma_signal": -670562, "vega_signal": -6180485, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775676625000}, {"instrument": "SPX", "mid_signal": 1819589, "gamma_signal": -331941, "vega_signal": -3226296, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775676625000}, {"instrument": "SPX", "mid_signal": -3468973, "gamma_signal": -415952, "vega_signal": -3579082, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676630000}, {"instrument": "SPX", "mid_signal": 9731565, "gamma_signal": -987346, "vega_signal": -10267862, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676630000}, {"instrument": "SPX", "mid_signal": -5053138, "gamma_signal": -326430, "vega_signal": -2870098, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676635000}, {"instrument": "SPX", "mid_signal": -2230024, "gamma_signal": 81786, "vega_signal": 211711, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676635000}, {"instrument": "SPX", "mid_signal": -5044826, "gamma_signal": -243887, "vega_signal": -1948004, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676640000}, {"instrument": "SPX", "mid_signal": 1309055, "gamma_signal": 123476, "vega_signal": 1500554, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676640000}, {"instrument": "SPX", "mid_signal": 36415264, "gamma_signal": 2679281, "vega_signal": 23856874, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676645000}, {"instrument": "SPX", "mid_signal": -11667954, "gamma_signal": 1141156, "vega_signal": 11955284, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676645000}, {"instrument": "SPX", "mid_signal": -33242558, "gamma_signal": -1994596, "vega_signal": -17330788, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676650000}, {"instrument": "SPX", "mid_signal": 22421891, "gamma_signal": -1511565, "vega_signal": -13584651, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676650000}, {"instrument": "SPX", "mid_signal": -11503730, "gamma_signal": -972631, "vega_signal": -8422700, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676655000}, {"instrument": "SPX", "mid_signal": -5045825, "gamma_signal": 230758, "vega_signal": 1900082, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676655000}, {"instrument": "SPX", "mid_signal": -19572483, "gamma_signal": -1108002, "vega_signal": -9320028, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775676660000}, {"instrument": "SPX", "mid_signal": 18387458, "gamma_signal": -1272356, "vega_signal": -11873042, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775676660000}, {"instrument": "SPX", "mid_signal": -9205480, "gamma_signal": -385209, "vega_signal": -3418433, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676665000}, {"instrument": "SPX", "mid_signal": -37446686, "gamma_signal": 1337772, "vega_signal": 11728206, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775676665000}, {"instrument": "SPX", "mid_signal": 12362597, "gamma_signal": 908011, "vega_signal": 7998903, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676670000}, {"instrument": "SPX", "mid_signal": 13392165, "gamma_signal": -478089, "vega_signal": -4225687, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676670000}, {"instrument": "SPX", "mid_signal": 1764943, "gamma_signal": 94156, "vega_signal": 775774, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775676675000}, {"instrument": "SPX", "mid_signal": -5439025, "gamma_signal": 135225, "vega_signal": 1145951, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775676675000}, {"instrument": "SPX", "mid_signal": 48037465, "gamma_signal": 3438692, "vega_signal": 30086259, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676680000}, {"instrument": "SPX", "mid_signal": 95939705, "gamma_signal": -6690314, "vega_signal": -61354439, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676680000}, {"instrument": "SPX", "mid_signal": 16456861, "gamma_signal": 1713195, "vega_signal": 14657119, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676685000}, {"instrument": "SPX", "mid_signal": 9193473, "gamma_signal": -816254, "vega_signal": -7753525, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676685000}, {"instrument": "SPX", "mid_signal": -20368479, "gamma_signal": -1644846, "vega_signal": -14171571, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676690000}, {"instrument": "SPX", "mid_signal": 25300418, "gamma_signal": -2558105, "vega_signal": -23700933, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676690000}, {"instrument": "SPX", "mid_signal": 4425008, "gamma_signal": 187863, "vega_signal": 1664663, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676695000}, {"instrument": "SPX", "mid_signal": 25217482, "gamma_signal": -1597070, "vega_signal": -14085627, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676695000}, {"instrument": "SPX", "mid_signal": 45483377, "gamma_signal": 3311400, "vega_signal": 28715194, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676700000}, {"instrument": "SPX", "mid_signal": -13979579, "gamma_signal": 379506, "vega_signal": 2792689, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676700000}, {"instrument": "SPX", "mid_signal": 3895319, "gamma_signal": 468571, "vega_signal": 4317201, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775676705000}, {"instrument": "SPX", "mid_signal": 17718973, "gamma_signal": -768794, "vega_signal": -7742279, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676705000}, {"instrument": "SPX", "mid_signal": -4712992, "gamma_signal": 136474, "vega_signal": 1132835, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775676710000}, {"instrument": "SPX", "mid_signal": 15478132, "gamma_signal": -874513, "vega_signal": -8063120, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775676710000}, {"instrument": "SPX", "mid_signal": 13178359, "gamma_signal": -159494, "vega_signal": -819965, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775676715000}, {"instrument": "SPX", "mid_signal": 13110036, "gamma_signal": -788797, "vega_signal": -6064992, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775676715000}, {"instrument": "SPX", "mid_signal": 6360464, "gamma_signal": 384660, "vega_signal": 3246157, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775676720000}, {"instrument": "SPX", "mid_signal": -36386355, "gamma_signal": 4246131, "vega_signal": 35476185, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775676720000}, {"instrument": "SPX", "mid_signal": 7028024, "gamma_signal": 563905, "vega_signal": 4317163, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676725000}, {"instrument": "SPX", "mid_signal": 8301812, "gamma_signal": -673453, "vega_signal": -5374299, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676725000}, {"instrument": "SPX", "mid_signal": -3006032, "gamma_signal": -162826, "vega_signal": -1251244, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676730000}, {"instrument": "SPX", "mid_signal": 10207730, "gamma_signal": -862898, "vega_signal": -6842780, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676730000}, {"instrument": "SPX", "mid_signal": 13497634, "gamma_signal": 1091936, "vega_signal": 8436706, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676735000}, {"instrument": "SPX", "mid_signal": -3733890, "gamma_signal": 77495, "vega_signal": 278015, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676735000}, {"instrument": "SPX", "mid_signal": -57689385, "gamma_signal": -4250750, "vega_signal": -31744407, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676740000}, {"instrument": "SPX", "mid_signal": -2317748, "gamma_signal": 112604, "vega_signal": 849815, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676740000}, {"instrument": "SPX", "mid_signal": 33042998, "gamma_signal": 2301797, "vega_signal": 17623566, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676745000}, {"instrument": "SPX", "mid_signal": 17747081, "gamma_signal": -1010213, "vega_signal": -8191531, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676745000}, {"instrument": "SPX", "mid_signal": 26348829, "gamma_signal": 2368510, "vega_signal": 17914016, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676750000}, {"instrument": "SPX", "mid_signal": 48871942, "gamma_signal": -4094223, "vega_signal": -33028143, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676750000}, {"instrument": "SPX", "mid_signal": 18296675, "gamma_signal": 1782104, "vega_signal": 13486156, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676755000}, {"instrument": "SPX", "mid_signal": 6766995, "gamma_signal": -829233, "vega_signal": -6553488, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676755000}, {"instrument": "SPX", "mid_signal": -7074200, "gamma_signal": -175678, "vega_signal": -862934, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676760000}, {"instrument": "SPX", "mid_signal": -6138037, "gamma_signal": 418924, "vega_signal": 3318472, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676760000}, {"instrument": "SPX", "mid_signal": -9659346, "gamma_signal": -131477, "vega_signal": -1185721, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676765000}, {"instrument": "SPX", "mid_signal": -9523383, "gamma_signal": 835805, "vega_signal": 6628319, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676765000}, {"instrument": "SPX", "mid_signal": 12799403, "gamma_signal": 900062, "vega_signal": 7013787, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676770000}, {"instrument": "SPX", "mid_signal": 19259617, "gamma_signal": -1324975, "vega_signal": -10650176, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676770000}, {"instrument": "SPX", "mid_signal": 45276856, "gamma_signal": 3733679, "vega_signal": 28859017, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676775000}, {"instrument": "SPX", "mid_signal": -1149945, "gamma_signal": -299840, "vega_signal": -2988727, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676775000}, {"instrument": "SPX", "mid_signal": -24990896, "gamma_signal": -1970013, "vega_signal": -14265001, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676780000}, {"instrument": "SPX", "mid_signal": -12408195, "gamma_signal": 1015961, "vega_signal": 8324097, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676780000}, {"instrument": "SPX", "mid_signal": -4246077, "gamma_signal": -600693, "vega_signal": -4336215, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775676785000}, {"instrument": "SPX", "mid_signal": -11714067, "gamma_signal": 1245790, "vega_signal": 10530124, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676785000}, {"instrument": "SPX", "mid_signal": 10761509, "gamma_signal": 1119677, "vega_signal": 8425214, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676790000}, {"instrument": "SPX", "mid_signal": -7891466, "gamma_signal": 560214, "vega_signal": 4440596, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676790000}, {"instrument": "SPX", "mid_signal": 5627757, "gamma_signal": 343045, "vega_signal": 2434832, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775676795000}, {"instrument": "SPX", "mid_signal": -11593217, "gamma_signal": 788008, "vega_signal": 6212853, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775676795000}, {"instrument": "SPX", "mid_signal": -19086847, "gamma_signal": -1926786, "vega_signal": -14474377, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676800000}, {"instrument": "SPX", "mid_signal": -12294303, "gamma_signal": 542271, "vega_signal": 4028775, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676800000}, {"instrument": "SPX", "mid_signal": -19748323, "gamma_signal": -1673322, "vega_signal": -12826035, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676805000}, {"instrument": "SPX", "mid_signal": -33577643, "gamma_signal": 2478238, "vega_signal": 19679458, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676805000}, {"instrument": "SPX", "mid_signal": -17005563, "gamma_signal": -2031024, "vega_signal": -15107249, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676810000}, {"instrument": "SPX", "mid_signal": -10958106, "gamma_signal": 764943, "vega_signal": 6156043, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676810000}, {"instrument": "SPX", "mid_signal": 12588393, "gamma_signal": 363395, "vega_signal": 2920543, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676815000}, {"instrument": "SPX", "mid_signal": 6262799, "gamma_signal": -474244, "vega_signal": -3989514, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676815000}, {"instrument": "SPX", "mid_signal": -11811022, "gamma_signal": -987380, "vega_signal": -7585722, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676820000}, {"instrument": "SPX", "mid_signal": -25228689, "gamma_signal": 2576636, "vega_signal": 20929530, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676820000}, {"instrument": "SPX", "mid_signal": -7744505, "gamma_signal": -612162, "vega_signal": -4852540, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676825000}, {"instrument": "SPX", "mid_signal": 261728, "gamma_signal": 17495, "vega_signal": 95897, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676825000}, {"instrument": "SPX", "mid_signal": 385756, "gamma_signal": 421142, "vega_signal": 3091450, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676830000}, {"instrument": "SPX", "mid_signal": 18905932, "gamma_signal": -1254312, "vega_signal": -9622558, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775676830000}, {"instrument": "SPX", "mid_signal": -11547831, "gamma_signal": -692324, "vega_signal": -5200278, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676835000}, {"instrument": "SPX", "mid_signal": -10082993, "gamma_signal": 838048, "vega_signal": 6533378, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676835000}, {"instrument": "SPX", "mid_signal": -29353086, "gamma_signal": -1979320, "vega_signal": -15085183, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676840000}, {"instrument": "SPX", "mid_signal": -1891641, "gamma_signal": 214504, "vega_signal": 1917884, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676840000}, {"instrument": "SPX", "mid_signal": -14266591, "gamma_signal": -900893, "vega_signal": -6893750, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676845000}, {"instrument": "SPX", "mid_signal": 5296050, "gamma_signal": -285065, "vega_signal": -2090197, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676845000}, {"instrument": "SPX", "mid_signal": 24493396, "gamma_signal": 1943735, "vega_signal": 14823964, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676850000}, {"instrument": "SPX", "mid_signal": 12441404, "gamma_signal": -950182, "vega_signal": -7560790, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676850000}, {"instrument": "SPX", "mid_signal": -1132005, "gamma_signal": -158801, "vega_signal": -1144032, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676855000}, {"instrument": "SPX", "mid_signal": 1601123, "gamma_signal": -22514, "vega_signal": 165284, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676855000}, {"instrument": "SPX", "mid_signal": 1076860, "gamma_signal": 208500, "vega_signal": 1656892, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676860000}, {"instrument": "SPX", "mid_signal": -4316324, "gamma_signal": 349717, "vega_signal": 2828704, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676860000}, {"instrument": "SPX", "mid_signal": 324162, "gamma_signal": 143602, "vega_signal": 1098813, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676865000}, {"instrument": "SPX", "mid_signal": -2061076, "gamma_signal": 94662, "vega_signal": 940815, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676865000}, {"instrument": "SPX", "mid_signal": 5866107, "gamma_signal": 380105, "vega_signal": 2869274, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676870000}, {"instrument": "SPX", "mid_signal": 4100691, "gamma_signal": -426350, "vega_signal": -3267667, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676870000}, {"instrument": "SPX", "mid_signal": 8397949, "gamma_signal": 416278, "vega_signal": 3220689, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676875000}, {"instrument": "SPX", "mid_signal": 8631018, "gamma_signal": -646623, "vega_signal": -5060939, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676875000}, {"instrument": "SPX", "mid_signal": 36076954, "gamma_signal": 1799371, "vega_signal": 13511465, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676880000}, {"instrument": "SPX", "mid_signal": 35557286, "gamma_signal": -2332491, "vega_signal": -17881324, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676880000}, {"instrument": "SPX", "mid_signal": -33551650, "gamma_signal": -2125788, "vega_signal": -15338514, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775676885000}, {"instrument": "SPX", "mid_signal": -11248457, "gamma_signal": 1098965, "vega_signal": 8623861, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775676885000}, {"instrument": "SPX", "mid_signal": 14319014, "gamma_signal": 931884, "vega_signal": 7105105, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676890000}, {"instrument": "SPX", "mid_signal": 10141349, "gamma_signal": -1202006, "vega_signal": -10695059, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775676890000}, {"instrument": "SPX", "mid_signal": 21603511, "gamma_signal": 1584328, "vega_signal": 12149629, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676895000}, {"instrument": "SPX", "mid_signal": 8154045, "gamma_signal": -786996, "vega_signal": -6256881, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676895000}, {"instrument": "SPX", "mid_signal": 54599756, "gamma_signal": 3176681, "vega_signal": 24500483, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775676900000}, {"instrument": "SPX", "mid_signal": 31730628, "gamma_signal": -2138480, "vega_signal": -16601397, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775676900000}, {"instrument": "SPX", "mid_signal": 34185692, "gamma_signal": 3155791, "vega_signal": 23808800, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775676905000}, {"instrument": "SPX", "mid_signal": -4375893, "gamma_signal": 786869, "vega_signal": 6277072, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775676905000}, {"instrument": "SPX", "mid_signal": 1407402, "gamma_signal": 1634512, "vega_signal": 13671189, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775676910000}, {"instrument": "SPX", "mid_signal": 50398986, "gamma_signal": -2252158, "vega_signal": -17603188, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775676910000}, {"instrument": "SPX", "mid_signal": 21417320, "gamma_signal": 1581873, "vega_signal": 12930209, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775676915000}, {"instrument": "SPX", "mid_signal": -49389561, "gamma_signal": 4449687, "vega_signal": 36807734, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775676915000}, {"instrument": "SPX", "mid_signal": -36745603, "gamma_signal": -2324479, "vega_signal": -17774993, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775676920000}, {"instrument": "SPX", "mid_signal": -12691573, "gamma_signal": 965257, "vega_signal": 7486108, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775676920000}, {"instrument": "SPX", "mid_signal": 14835435, "gamma_signal": 646210, "vega_signal": 5425201, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775676925000}, {"instrument": "SPX", "mid_signal": 6105211, "gamma_signal": -108777, "vega_signal": -588099, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775676925000}, {"instrument": "SPX", "mid_signal": 5756696, "gamma_signal": 397410, "vega_signal": 2928305, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775676930000}, {"instrument": "SPX", "mid_signal": 9092332, "gamma_signal": -307664, "vega_signal": -1416772, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775676930000}, {"instrument": "SPX", "mid_signal": -41009279, "gamma_signal": -2119767, "vega_signal": -14980921, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775676935000}, {"instrument": "SPX", "mid_signal": 9487328, "gamma_signal": -1004201, "vega_signal": -7381636, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775676935000}, {"instrument": "SPX", "mid_signal": -19407584, "gamma_signal": -1502713, "vega_signal": -10785511, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775676940000}, {"instrument": "SPX", "mid_signal": 3871941, "gamma_signal": -369576, "vega_signal": -2527451, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775676940000}, {"instrument": "SPX", "mid_signal": -12396545, "gamma_signal": -874465, "vega_signal": -6144260, "option_type": "C", "stock_price": 6768.7, "utc_time": 1775676945000}, {"instrument": "SPX", "mid_signal": -4996497, "gamma_signal": 415087, "vega_signal": 2796408, "option_type": "P", "stock_price": 6768.7, "utc_time": 1775676945000}, {"instrument": "SPX", "mid_signal": 10437866, "gamma_signal": 602404, "vega_signal": 4022252, "option_type": "C", "stock_price": 6769, "utc_time": 1775676950000}, {"instrument": "SPX", "mid_signal": 5388411, "gamma_signal": -205817, "vega_signal": -1621689, "option_type": "P", "stock_price": 6769, "utc_time": 1775676950000}, {"instrument": "SPX", "mid_signal": -5982891, "gamma_signal": -649893, "vega_signal": -4659063, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775676955000}, {"instrument": "SPX", "mid_signal": -3223573, "gamma_signal": 254251, "vega_signal": 1614953, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775676955000}, {"instrument": "SPX", "mid_signal": -5350430, "gamma_signal": -180296, "vega_signal": -1082424, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775676960000}, {"instrument": "SPX", "mid_signal": -1035574, "gamma_signal": -164196, "vega_signal": -1182487, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775676960000}, {"instrument": "SPX", "mid_signal": 9443625, "gamma_signal": 722430, "vega_signal": 5146186, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775676965000}, {"instrument": "SPX", "mid_signal": 4210488, "gamma_signal": -108925, "vega_signal": -779858, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775676965000}, {"instrument": "SPX", "mid_signal": 27246939, "gamma_signal": 2540492, "vega_signal": 18242277, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676970000}, {"instrument": "SPX", "mid_signal": -8971113, "gamma_signal": 624049, "vega_signal": 4384095, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676970000}, {"instrument": "SPX", "mid_signal": -26146238, "gamma_signal": -1838271, "vega_signal": -12949581, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676975000}, {"instrument": "SPX", "mid_signal": -3481147, "gamma_signal": 216235, "vega_signal": 1439016, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676975000}, {"instrument": "SPX", "mid_signal": 20232622, "gamma_signal": 1454702, "vega_signal": 10399789, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676980000}, {"instrument": "SPX", "mid_signal": -5623230, "gamma_signal": 564574, "vega_signal": 4246386, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676980000}, {"instrument": "SPX", "mid_signal": 51701548, "gamma_signal": 342055, "vega_signal": 3125769, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775676985000}, {"instrument": "SPX", "mid_signal": 2913657, "gamma_signal": -51728, "vega_signal": -246556, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775676985000}, {"instrument": "SPX", "mid_signal": 89081255, "gamma_signal": 8255644, "vega_signal": 62667101, "option_type": "C", "stock_price": 6773, "utc_time": 1775676990000}, {"instrument": "SPX", "mid_signal": 75192380, "gamma_signal": -7107534, "vega_signal": -52047287, "option_type": "P", "stock_price": 6773, "utc_time": 1775676990000}, {"instrument": "SPX", "mid_signal": -17034720, "gamma_signal": -1865464, "vega_signal": -12987466, "option_type": "C", "stock_price": 6772, "utc_time": 1775676995000}, {"instrument": "SPX", "mid_signal": -26077062, "gamma_signal": 1962687, "vega_signal": 14129517, "option_type": "P", "stock_price": 6772, "utc_time": 1775676995000}, {"instrument": "SPX", "mid_signal": 7844394, "gamma_signal": 737550, "vega_signal": 5147894, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677000000}, {"instrument": "SPX", "mid_signal": 10418254, "gamma_signal": -635878, "vega_signal": -4565429, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677000000}, {"instrument": "SPX", "mid_signal": 490340, "gamma_signal": 135501, "vega_signal": 1298104, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677005000}, {"instrument": "SPX", "mid_signal": -3056968, "gamma_signal": -91479, "vega_signal": -517447, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677005000}, {"instrument": "SPX", "mid_signal": 15587861, "gamma_signal": 1256880, "vega_signal": 9770647, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677010000}, {"instrument": "SPX", "mid_signal": 5291313, "gamma_signal": -562412, "vega_signal": -4350988, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775677010000}, {"instrument": "SPX", "mid_signal": -8715474, "gamma_signal": -403361, "vega_signal": -2891460, "option_type": "C", "stock_price": 6772, "utc_time": 1775677015000}, {"instrument": "SPX", "mid_signal": -2104178, "gamma_signal": 131808, "vega_signal": 899166, "option_type": "P", "stock_price": 6772, "utc_time": 1775677015000}, {"instrument": "SPX", "mid_signal": -18713152, "gamma_signal": -1259055, "vega_signal": -9050394, "option_type": "C", "stock_price": 6772, "utc_time": 1775677020000}, {"instrument": "SPX", "mid_signal": -3683641, "gamma_signal": 297511, "vega_signal": 2134609, "option_type": "P", "stock_price": 6772, "utc_time": 1775677020000}, {"instrument": "SPX", "mid_signal": 24555338, "gamma_signal": 1429328, "vega_signal": 11377751, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677025000}, {"instrument": "SPX", "mid_signal": 18291361, "gamma_signal": -1396475, "vega_signal": -9761435, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775677025000}, {"instrument": "SPX", "mid_signal": 2016367, "gamma_signal": 207410, "vega_signal": 4000161, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677030000}, {"instrument": "SPX", "mid_signal": 1387740, "gamma_signal": -113020, "vega_signal": -964713, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775677030000}, {"instrument": "SPX", "mid_signal": -1830751, "gamma_signal": 60284, "vega_signal": -68041, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775677035000}, {"instrument": "SPX", "mid_signal": 29616810, "gamma_signal": -3104887, "vega_signal": -22481452, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775677035000}, {"instrument": "SPX", "mid_signal": 4151668, "gamma_signal": -2089, "vega_signal": 2085150, "option_type": "C", "stock_price": 6772, "utc_time": 1775677040000}, {"instrument": "SPX", "mid_signal": -1796678, "gamma_signal": 168036, "vega_signal": 1167190, "option_type": "P", "stock_price": 6772, "utc_time": 1775677040000}, {"instrument": "SPX", "mid_signal": 9947479, "gamma_signal": 563260, "vega_signal": 3923197, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775677045000}, {"instrument": "SPX", "mid_signal": 26604910, "gamma_signal": -2188583, "vega_signal": -15610743, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775677045000}, {"instrument": "SPX", "mid_signal": -6453162, "gamma_signal": -434529, "vega_signal": -3388175, "option_type": "C", "stock_price": 6773, "utc_time": 1775677050000}, {"instrument": "SPX", "mid_signal": 11429561, "gamma_signal": -1197354, "vega_signal": -8650633, "option_type": "P", "stock_price": 6773, "utc_time": 1775677050000}, {"instrument": "SPX", "mid_signal": -14866818, "gamma_signal": -938179, "vega_signal": -6677539, "option_type": "C", "stock_price": 6773, "utc_time": 1775677055000}, {"instrument": "SPX", "mid_signal": 13030385, "gamma_signal": -847316, "vega_signal": -6028379, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775677055000}, {"instrument": "SPX", "mid_signal": -124596424, "gamma_signal": -10082067, "vega_signal": -76525276, "option_type": "C", "stock_price": 6771, "utc_time": 1775677060000}, {"instrument": "SPX", "mid_signal": -53493285, "gamma_signal": 3605904, "vega_signal": 25982684, "option_type": "P", "stock_price": 6771, "utc_time": 1775677060000}, {"instrument": "SPX", "mid_signal": -12852270, "gamma_signal": -757918, "vega_signal": -5372275, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775677065000}, {"instrument": "SPX", "mid_signal": -14898074, "gamma_signal": 1414648, "vega_signal": 10139259, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677065000}, {"instrument": "SPX", "mid_signal": -1082958, "gamma_signal": -576448, "vega_signal": -5438085, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775677070000}, {"instrument": "SPX", "mid_signal": -4692019, "gamma_signal": 644588, "vega_signal": 4482854, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677070000}, {"instrument": "SPX", "mid_signal": 11002323, "gamma_signal": 648540, "vega_signal": 8288641, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775677075000}, {"instrument": "SPX", "mid_signal": -12696807, "gamma_signal": 1423025, "vega_signal": 10071266, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775677075000}, {"instrument": "SPX", "mid_signal": -8120811, "gamma_signal": -602868, "vega_signal": -4048719, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775677080000}, {"instrument": "SPX", "mid_signal": -1733609, "gamma_signal": 571811, "vega_signal": 4098054, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775677080000}, {"instrument": "SPX", "mid_signal": -13423911, "gamma_signal": -398895, "vega_signal": -2965553, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775677085000}, {"instrument": "SPX", "mid_signal": -2269328, "gamma_signal": 352579, "vega_signal": 2483618, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775677085000}, {"instrument": "SPX", "mid_signal": 5731724, "gamma_signal": 181610, "vega_signal": 799985, "option_type": "C", "stock_price": 6772, "utc_time": 1775677090000}, {"instrument": "SPX", "mid_signal": 3324594, "gamma_signal": -390543, "vega_signal": -2823019, "option_type": "P", "stock_price": 6772, "utc_time": 1775677090000}, {"instrument": "SPX", "mid_signal": -8255058, "gamma_signal": -582504, "vega_signal": -4330709, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677095000}, {"instrument": "SPX", "mid_signal": -87924, "gamma_signal": -11462, "vega_signal": -94262, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677095000}, {"instrument": "SPX", "mid_signal": -20617632, "gamma_signal": -1783989, "vega_signal": -15136473, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677100000}, {"instrument": "SPX", "mid_signal": -27132965, "gamma_signal": 3165618, "vega_signal": 22710677, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677100000}, {"instrument": "SPX", "mid_signal": -44428831, "gamma_signal": -3110232, "vega_signal": -22326536, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677105000}, {"instrument": "SPX", "mid_signal": -3696413, "gamma_signal": 171787, "vega_signal": 1248500, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677105000}, {"instrument": "SPX", "mid_signal": 26606511, "gamma_signal": 2055776, "vega_signal": 13494900, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775677110000}, {"instrument": "SPX", "mid_signal": -4729246, "gamma_signal": 128563, "vega_signal": 916480, "option_type": "P", "stock_price": 6770, "utc_time": 1775677110000}, {"instrument": "SPX", "mid_signal": 5209775, "gamma_signal": 509820, "vega_signal": 3831282, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677115000}, {"instrument": "SPX", "mid_signal": -1003344, "gamma_signal": -122155, "vega_signal": -799151, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677115000}, {"instrument": "SPX", "mid_signal": 26588822, "gamma_signal": 1967146, "vega_signal": 14438526, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775677120000}, {"instrument": "SPX", "mid_signal": 1252451, "gamma_signal": -346648, "vega_signal": -2430184, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775677120000}, {"instrument": "SPX", "mid_signal": -4680977, "gamma_signal": -123837, "vega_signal": -833523, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775677125000}, {"instrument": "SPX", "mid_signal": -20221210, "gamma_signal": 2203297, "vega_signal": 15175024, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677125000}, {"instrument": "SPX", "mid_signal": -5872704, "gamma_signal": -675880, "vega_signal": -4665149, "option_type": "C", "stock_price": 6770, "utc_time": 1775677130000}, {"instrument": "SPX", "mid_signal": -18415354, "gamma_signal": 2214212, "vega_signal": 15291474, "option_type": "P", "stock_price": 6770, "utc_time": 1775677130000}, {"instrument": "SPX", "mid_signal": -42057870, "gamma_signal": -2656419, "vega_signal": -18840641, "option_type": "C", "stock_price": 6768.2, "utc_time": 1775677135000}, {"instrument": "SPX", "mid_signal": -65853032, "gamma_signal": 7581196, "vega_signal": 53867060, "option_type": "P", "stock_price": 6768.2, "utc_time": 1775677135000}, {"instrument": "SPX", "mid_signal": 44201494, "gamma_signal": 2506067, "vega_signal": 17865892, "option_type": "C", "stock_price": 6769, "utc_time": 1775677140000}, {"instrument": "SPX", "mid_signal": 6793384, "gamma_signal": 254208, "vega_signal": 1767535, "option_type": "P", "stock_price": 6769, "utc_time": 1775677140000}, {"instrument": "SPX", "mid_signal": -28355851, "gamma_signal": -2131834, "vega_signal": -14953027, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775677145000}, {"instrument": "SPX", "mid_signal": -6083856, "gamma_signal": 157696, "vega_signal": 1009975, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775677145000}, {"instrument": "SPX", "mid_signal": 10383722, "gamma_signal": 450816, "vega_signal": 3116996, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775677150000}, {"instrument": "SPX", "mid_signal": 6046822, "gamma_signal": -641392, "vega_signal": -4495608, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775677150000}, {"instrument": "SPX", "mid_signal": -25274542, "gamma_signal": -1400862, "vega_signal": -9825064, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775677155000}, {"instrument": "SPX", "mid_signal": -3995564, "gamma_signal": 279157, "vega_signal": 2002256, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775677155000}, {"instrument": "SPX", "mid_signal": 7685099, "gamma_signal": 426065, "vega_signal": 2808763, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775677160000}, {"instrument": "SPX", "mid_signal": -927099, "gamma_signal": 11197, "vega_signal": 189327, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775677160000}, {"instrument": "SPX", "mid_signal": -11362904, "gamma_signal": -568873, "vega_signal": -3728946, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775677165000}, {"instrument": "SPX", "mid_signal": 5670581, "gamma_signal": -277058, "vega_signal": -2001092, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775677165000}, {"instrument": "SPX", "mid_signal": -20370358, "gamma_signal": -1418434, "vega_signal": -9512664, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677170000}, {"instrument": "SPX", "mid_signal": 1094829, "gamma_signal": -225767, "vega_signal": -1713079, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677170000}, {"instrument": "SPX", "mid_signal": 303570, "gamma_signal": 241693, "vega_signal": 1606811, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677175000}, {"instrument": "SPX", "mid_signal": -6730833, "gamma_signal": 483932, "vega_signal": 3295495, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677175000}, {"instrument": "SPX", "mid_signal": -3183699, "gamma_signal": -407907, "vega_signal": -2744893, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775677180000}, {"instrument": "SPX", "mid_signal": 18254033, "gamma_signal": -1531742, "vega_signal": -10023646, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775677180000}, {"instrument": "SPX", "mid_signal": 2283108, "gamma_signal": 177426, "vega_signal": 1244050, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677185000}, {"instrument": "SPX", "mid_signal": -2033574, "gamma_signal": 212315, "vega_signal": 1377942, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677185000}, {"instrument": "SPX", "mid_signal": 15630787, "gamma_signal": 1368487, "vega_signal": 9507789, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677190000}, {"instrument": "SPX", "mid_signal": 12995988, "gamma_signal": -1230392, "vega_signal": -8161328, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677190000}, {"instrument": "SPX", "mid_signal": 11738212, "gamma_signal": 1125444, "vega_signal": 7927970, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677195000}, {"instrument": "SPX", "mid_signal": 6757769, "gamma_signal": -750620, "vega_signal": -4785033, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677195000}, {"instrument": "SPX", "mid_signal": -20527936, "gamma_signal": -1879383, "vega_signal": -12720808, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677200000}, {"instrument": "SPX", "mid_signal": 3505823, "gamma_signal": 26702, "vega_signal": 376770, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677200000}, {"instrument": "SPX", "mid_signal": -7656305, "gamma_signal": -743416, "vega_signal": -4940161, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677205000}, {"instrument": "SPX", "mid_signal": 10607795, "gamma_signal": -780119, "vega_signal": -5050857, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677205000}, {"instrument": "SPX", "mid_signal": 11301767, "gamma_signal": 547996, "vega_signal": 3633436, "option_type": "C", "stock_price": 6771, "utc_time": 1775677210000}, {"instrument": "SPX", "mid_signal": 4042237, "gamma_signal": 10921, "vega_signal": 128616, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775677210000}, {"instrument": "SPX", "mid_signal": 824234, "gamma_signal": 83428, "vega_signal": 584166, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677215000}, {"instrument": "SPX", "mid_signal": -6012483, "gamma_signal": 599516, "vega_signal": 3798207, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677215000}, {"instrument": "SPX", "mid_signal": -128623, "gamma_signal": 384643, "vega_signal": 2758677, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775677220000}, {"instrument": "SPX", "mid_signal": -20666744, "gamma_signal": 2109279, "vega_signal": 13907040, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775677220000}, {"instrument": "SPX", "mid_signal": -3214851, "gamma_signal": -186264, "vega_signal": -1150049, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775677225000}, {"instrument": "SPX", "mid_signal": 736199, "gamma_signal": 54082, "vega_signal": 327452, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775677225000}, {"instrument": "SPX", "mid_signal": 6020152, "gamma_signal": 605772, "vega_signal": 4405167, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775677230000}, {"instrument": "SPX", "mid_signal": 1017583, "gamma_signal": -45120, "vega_signal": -315916, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775677230000}, {"instrument": "SPX", "mid_signal": 4605242, "gamma_signal": 137115, "vega_signal": 327012, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677235000}, {"instrument": "SPX", "mid_signal": 896619, "gamma_signal": -14114, "vega_signal": -32780, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677235000}, {"instrument": "SPX", "mid_signal": -3568271, "gamma_signal": -443827, "vega_signal": -3450561, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677240000}, {"instrument": "SPX", "mid_signal": -9673473, "gamma_signal": 731647, "vega_signal": 4702094, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677240000}, {"instrument": "SPX", "mid_signal": -15645080, "gamma_signal": -1465433, "vega_signal": -9878721, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775677245000}, {"instrument": "SPX", "mid_signal": -4040971, "gamma_signal": 379714, "vega_signal": 2473427, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677245000}, {"instrument": "SPX", "mid_signal": -3535859, "gamma_signal": -410054, "vega_signal": -2466268, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775677250000}, {"instrument": "SPX", "mid_signal": 727002, "gamma_signal": -141449, "vega_signal": -921334, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677250000}, {"instrument": "SPX", "mid_signal": 12237547, "gamma_signal": 303669, "vega_signal": 1697910, "option_type": "C", "stock_price": 6769, "utc_time": 1775677255000}, {"instrument": "SPX", "mid_signal": -1218786, "gamma_signal": 254401, "vega_signal": 1545438, "option_type": "P", "stock_price": 6769, "utc_time": 1775677255000}, {"instrument": "SPX", "mid_signal": -44691976, "gamma_signal": -2489859, "vega_signal": -15657782, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775677260000}, {"instrument": "SPX", "mid_signal": -20666951, "gamma_signal": 2123857, "vega_signal": 14083868, "option_type": "P", "stock_price": 6767.7, "utc_time": 1775677260000}, {"instrument": "SPX", "mid_signal": 16557460, "gamma_signal": 1218136, "vega_signal": 8049892, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677265000}, {"instrument": "SPX", "mid_signal": -1397901, "gamma_signal": 11107, "vega_signal": 38475, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677265000}, {"instrument": "SPX", "mid_signal": 6712194, "gamma_signal": 429593, "vega_signal": 2706098, "option_type": "C", "stock_price": 6767.7, "utc_time": 1775677270000}, {"instrument": "SPX", "mid_signal": -6751711, "gamma_signal": -788103, "vega_signal": -4877431, "option_type": "P", "stock_price": 6767.7, "utc_time": 1775677270000}, {"instrument": "SPX", "mid_signal": -32843603, "gamma_signal": -2094205, "vega_signal": -13350532, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677275000}, {"instrument": "SPX", "mid_signal": -7328033, "gamma_signal": 814095, "vega_signal": 5265781, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775677275000}, {"instrument": "SPX", "mid_signal": 18673732, "gamma_signal": 1028865, "vega_signal": 6120367, "option_type": "C", "stock_price": 6766.7, "utc_time": 1775677280000}, {"instrument": "SPX", "mid_signal": 6736039, "gamma_signal": -1225590, "vega_signal": -8004040, "option_type": "P", "stock_price": 6766.7, "utc_time": 1775677280000}, {"instrument": "SPX", "mid_signal": -1816243, "gamma_signal": -257054, "vega_signal": -1736361, "option_type": "C", "stock_price": 6767, "utc_time": 1775677285000}, {"instrument": "SPX", "mid_signal": 4777674, "gamma_signal": 166208, "vega_signal": 1089563, "option_type": "P", "stock_price": 6767, "utc_time": 1775677285000}, {"instrument": "SPX", "mid_signal": -9176715, "gamma_signal": -915028, "vega_signal": -5771615, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677290000}, {"instrument": "SPX", "mid_signal": 4904570, "gamma_signal": -226979, "vega_signal": -1475527, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677290000}, {"instrument": "SPX", "mid_signal": 3267106, "gamma_signal": 740543, "vega_signal": 4599595, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775677295000}, {"instrument": "SPX", "mid_signal": -9327335, "gamma_signal": 769932, "vega_signal": 5021022, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775677295000}, {"instrument": "SPX", "mid_signal": 1118052, "gamma_signal": -27765, "vega_signal": -452369, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677300000}, {"instrument": "SPX", "mid_signal": -5370695, "gamma_signal": 389644, "vega_signal": 2405708, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677300000}, {"instrument": "SPX", "mid_signal": -5149204, "gamma_signal": -331242, "vega_signal": -2051259, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775677305000}, {"instrument": "SPX", "mid_signal": 680732, "gamma_signal": 90854, "vega_signal": 680994, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775677305000}, {"instrument": "SPX", "mid_signal": -21877739, "gamma_signal": -1167644, "vega_signal": -7516269, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775677310000}, {"instrument": "SPX", "mid_signal": -883199, "gamma_signal": -274516, "vega_signal": -1480443, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775677310000}, {"instrument": "SPX", "mid_signal": -31901136, "gamma_signal": -2288078, "vega_signal": -14508904, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775677315000}, {"instrument": "SPX", "mid_signal": 6521175, "gamma_signal": -664917, "vega_signal": -4050460, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775677315000}, {"instrument": "SPX", "mid_signal": -6911873, "gamma_signal": -863625, "vega_signal": -4700272, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775677320000}, {"instrument": "SPX", "mid_signal": 10028234, "gamma_signal": -1414391, "vega_signal": -9293539, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775677320000}, {"instrument": "SPX", "mid_signal": -65703, "gamma_signal": -17630, "vega_signal": -47248, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775677325000}, {"instrument": "SPX", "mid_signal": 16027555, "gamma_signal": -1289366, "vega_signal": -7865889, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775677325000}, {"instrument": "SPX", "mid_signal": -4604751, "gamma_signal": -670146, "vega_signal": -4433815, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775677330000}, {"instrument": "SPX", "mid_signal": 1413698, "gamma_signal": 141706, "vega_signal": 870375, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775677330000}, {"instrument": "SPX", "mid_signal": -1197690, "gamma_signal": 387554, "vega_signal": 2359684, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677335000}, {"instrument": "SPX", "mid_signal": -16380103, "gamma_signal": 640195, "vega_signal": 4066625, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677335000}, {"instrument": "SPX", "mid_signal": 5647321, "gamma_signal": 119423, "vega_signal": 999996, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677340000}, {"instrument": "SPX", "mid_signal": -41990, "gamma_signal": 110748, "vega_signal": 794532, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677340000}, {"instrument": "SPX", "mid_signal": -2197636, "gamma_signal": 330735, "vega_signal": 3051963, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677345000}, {"instrument": "SPX", "mid_signal": -1743977, "gamma_signal": 200003, "vega_signal": 1368952, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677345000}, {"instrument": "SPX", "mid_signal": -4711012, "gamma_signal": -807302, "vega_signal": -5429579, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677350000}, {"instrument": "SPX", "mid_signal": -3428134, "gamma_signal": 516952, "vega_signal": 3261072, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677350000}, {"instrument": "SPX", "mid_signal": 906604, "gamma_signal": 71955, "vega_signal": 544902, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677355000}, {"instrument": "SPX", "mid_signal": 7759278, "gamma_signal": -452671, "vega_signal": -2993513, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677355000}, {"instrument": "SPX", "mid_signal": -2928473, "gamma_signal": -235582, "vega_signal": -1473566, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677360000}, {"instrument": "SPX", "mid_signal": -1927826, "gamma_signal": 171798, "vega_signal": 1070895, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677360000}, {"instrument": "SPX", "mid_signal": -9834791, "gamma_signal": -869665, "vega_signal": -5546822, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677365000}, {"instrument": "SPX", "mid_signal": -10134577, "gamma_signal": 676209, "vega_signal": 4083059, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677365000}, {"instrument": "SPX", "mid_signal": 1360319, "gamma_signal": 32165, "vega_signal": 244666, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677370000}, {"instrument": "SPX", "mid_signal": 8508756, "gamma_signal": -612642, "vega_signal": -3827288, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677370000}, {"instrument": "SPX", "mid_signal": 337374, "gamma_signal": 133215, "vega_signal": 852939, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677375000}, {"instrument": "SPX", "mid_signal": -9020454, "gamma_signal": 961631, "vega_signal": 5988246, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775677375000}, {"instrument": "SPX", "mid_signal": -2514682, "gamma_signal": -322239, "vega_signal": -1998863, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775677380000}, {"instrument": "SPX", "mid_signal": 57308621, "gamma_signal": -6023713, "vega_signal": -38540643, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775677380000}, {"instrument": "SPX", "mid_signal": -729563, "gamma_signal": 5897, "vega_signal": 178779, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677385000}, {"instrument": "SPX", "mid_signal": 11716308, "gamma_signal": -894614, "vega_signal": -5607756, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677385000}, {"instrument": "SPX", "mid_signal": -2079809, "gamma_signal": -207282, "vega_signal": -1346836, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677390000}, {"instrument": "SPX", "mid_signal": -17415531, "gamma_signal": 1336738, "vega_signal": 8247626, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677390000}, {"instrument": "SPX", "mid_signal": -2545794, "gamma_signal": -261790, "vega_signal": -1704902, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677395000}, {"instrument": "SPX", "mid_signal": -11639553, "gamma_signal": 1084715, "vega_signal": 6681999, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677395000}, {"instrument": "SPX", "mid_signal": -3689766, "gamma_signal": 125644, "vega_signal": 851239, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677400000}, {"instrument": "SPX", "mid_signal": -996859, "gamma_signal": 139077, "vega_signal": 890441, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677400000}, {"instrument": "SPX", "mid_signal": 10902530, "gamma_signal": 638879, "vega_signal": 4007210, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677405000}, {"instrument": "SPX", "mid_signal": 4578520, "gamma_signal": -82113, "vega_signal": -504048, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677405000}, {"instrument": "SPX", "mid_signal": -9157326, "gamma_signal": -1087409, "vega_signal": -7065650, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677410000}, {"instrument": "SPX", "mid_signal": 6288696, "gamma_signal": -315242, "vega_signal": -1948990, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677410000}, {"instrument": "SPX", "mid_signal": 5307813, "gamma_signal": 374914, "vega_signal": 2590599, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775677415000}, {"instrument": "SPX", "mid_signal": -2592444, "gamma_signal": 97152, "vega_signal": 492109, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775677415000}, {"instrument": "SPX", "mid_signal": -2020409, "gamma_signal": -18685, "vega_signal": -149343, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775677420000}, {"instrument": "SPX", "mid_signal": 13209698, "gamma_signal": -1012395, "vega_signal": -6239604, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775677420000}, {"instrument": "SPX", "mid_signal": -8071690, "gamma_signal": -498958, "vega_signal": -3325879, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677425000}, {"instrument": "SPX", "mid_signal": 1528720, "gamma_signal": -143928, "vega_signal": -908571, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677425000}, {"instrument": "SPX", "mid_signal": 11868892, "gamma_signal": 1631555, "vega_signal": 9567301, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677430000}, {"instrument": "SPX", "mid_signal": -1430374, "gamma_signal": 138519, "vega_signal": 645484, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677430000}, {"instrument": "SPX", "mid_signal": 23048934, "gamma_signal": 2049855, "vega_signal": 12130347, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775677435000}, {"instrument": "SPX", "mid_signal": 24341286, "gamma_signal": -2203888, "vega_signal": -12717229, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775677435000}, {"instrument": "SPX", "mid_signal": -7896337, "gamma_signal": -623861, "vega_signal": -3444549, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775677440000}, {"instrument": "SPX", "mid_signal": 2049547, "gamma_signal": -81306, "vega_signal": -406866, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775677440000}, {"instrument": "SPX", "mid_signal": 1994093, "gamma_signal": 428095, "vega_signal": 2535114, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775677445000}, {"instrument": "SPX", "mid_signal": 5905373, "gamma_signal": -167081, "vega_signal": -1168343, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775677445000}, {"instrument": "SPX", "mid_signal": 8672965, "gamma_signal": 251383, "vega_signal": 1273194, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775677450000}, {"instrument": "SPX", "mid_signal": -7553451, "gamma_signal": 672836, "vega_signal": 3722165, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775677450000}, {"instrument": "SPX", "mid_signal": 3167560, "gamma_signal": 382693, "vega_signal": 2123655, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677455000}, {"instrument": "SPX", "mid_signal": -10827703, "gamma_signal": 1036052, "vega_signal": 5716514, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677455000}, {"instrument": "SPX", "mid_signal": -14095120, "gamma_signal": -966334, "vega_signal": -4904244, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775677460000}, {"instrument": "SPX", "mid_signal": 19369871, "gamma_signal": -1496952, "vega_signal": -8552798, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775677460000}, {"instrument": "SPX", "mid_signal": 2652321, "gamma_signal": 26185, "vega_signal": -276798, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775677465000}, {"instrument": "SPX", "mid_signal": 1883757, "gamma_signal": -431678, "vega_signal": -2496002, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775677465000}, {"instrument": "SPX", "mid_signal": -9821219, "gamma_signal": -1227050, "vega_signal": -7330550, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775677470000}, {"instrument": "SPX", "mid_signal": 1166086, "gamma_signal": -271457, "vega_signal": -1338161, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775677470000}, {"instrument": "SPX", "mid_signal": 5830935, "gamma_signal": 601841, "vega_signal": 3407654, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677475000}, {"instrument": "SPX", "mid_signal": -2995439, "gamma_signal": 332688, "vega_signal": 1890749, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677475000}, {"instrument": "SPX", "mid_signal": -4702226, "gamma_signal": -345934, "vega_signal": -1838858, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677480000}, {"instrument": "SPX", "mid_signal": -8787502, "gamma_signal": 706640, "vega_signal": 3962648, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677480000}, {"instrument": "SPX", "mid_signal": -801449, "gamma_signal": 103735, "vega_signal": 573237, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677485000}, {"instrument": "SPX", "mid_signal": -6352524, "gamma_signal": 760988, "vega_signal": 4303384, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677485000}, {"instrument": "SPX", "mid_signal": -622335, "gamma_signal": -188669, "vega_signal": -1719386, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677490000}, {"instrument": "SPX", "mid_signal": -12365996, "gamma_signal": 566118, "vega_signal": 3130936, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677490000}, {"instrument": "SPX", "mid_signal": -10535546, "gamma_signal": -519088, "vega_signal": -2712572, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775677495000}, {"instrument": "SPX", "mid_signal": -1824748, "gamma_signal": -159943, "vega_signal": -975096, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775677495000}, {"instrument": "SPX", "mid_signal": 4785292, "gamma_signal": 1384365, "vega_signal": 7542542, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775677500000}, {"instrument": "SPX", "mid_signal": 9907055, "gamma_signal": -807230, "vega_signal": -4520347, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775677500000}, {"instrument": "SPX", "mid_signal": 76371421, "gamma_signal": 6846775, "vega_signal": 37817151, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775677505000}, {"instrument": "SPX", "mid_signal": 18436424, "gamma_signal": -3005422, "vega_signal": -16749673, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775677505000}, {"instrument": "SPX", "mid_signal": 13018341, "gamma_signal": 1145193, "vega_signal": 6635956, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677510000}, {"instrument": "SPX", "mid_signal": 16213737, "gamma_signal": -1381881, "vega_signal": -7585096, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677510000}, {"instrument": "SPX", "mid_signal": 6165587, "gamma_signal": 421234, "vega_signal": 3050115, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677515000}, {"instrument": "SPX", "mid_signal": 26078660, "gamma_signal": -3793333, "vega_signal": -21802129, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677515000}, {"instrument": "SPX", "mid_signal": 19777579, "gamma_signal": 596039, "vega_signal": 3258046, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677520000}, {"instrument": "SPX", "mid_signal": -5823706, "gamma_signal": 989877, "vega_signal": 5236364, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677520000}, {"instrument": "SPX", "mid_signal": -33737193, "gamma_signal": -3117130, "vega_signal": -16665894, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775677525000}, {"instrument": "SPX", "mid_signal": 3078529, "gamma_signal": -572210, "vega_signal": -3046020, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775677525000}, {"instrument": "SPX", "mid_signal": -8809332, "gamma_signal": -739478, "vega_signal": -3759964, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677530000}, {"instrument": "SPX", "mid_signal": -9403215, "gamma_signal": 841787, "vega_signal": 4636449, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677530000}, {"instrument": "SPX", "mid_signal": -10856384, "gamma_signal": 195621, "vega_signal": 1383960, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677535000}, {"instrument": "SPX", "mid_signal": 25198113, "gamma_signal": -2542699, "vega_signal": -14017324, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677535000}, {"instrument": "SPX", "mid_signal": -1914881, "gamma_signal": -265876, "vega_signal": -1576870, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677540000}, {"instrument": "SPX", "mid_signal": -2699228, "gamma_signal": -39368, "vega_signal": -328007, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677540000}, {"instrument": "SPX", "mid_signal": -7922259, "gamma_signal": -601800, "vega_signal": -3204969, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677545000}, {"instrument": "SPX", "mid_signal": -7027590, "gamma_signal": 595521, "vega_signal": 3145756, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677545000}, {"instrument": "SPX", "mid_signal": 14131676, "gamma_signal": 869308, "vega_signal": 4931482, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677550000}, {"instrument": "SPX", "mid_signal": 13171466, "gamma_signal": -1054252, "vega_signal": -5625257, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677550000}, {"instrument": "SPX", "mid_signal": 26421817, "gamma_signal": 2261299, "vega_signal": 12527509, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677555000}, {"instrument": "SPX", "mid_signal": 21350269, "gamma_signal": -1659208, "vega_signal": -9020893, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677555000}, {"instrument": "SPX", "mid_signal": -12145710, "gamma_signal": -768734, "vega_signal": -4197618, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677560000}, {"instrument": "SPX", "mid_signal": -6144464, "gamma_signal": 706231, "vega_signal": 4073856, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677560000}, {"instrument": "SPX", "mid_signal": -16092645, "gamma_signal": -1127826, "vega_signal": -6213427, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677565000}, {"instrument": "SPX", "mid_signal": -12728251, "gamma_signal": 1223637, "vega_signal": 6489161, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677565000}, {"instrument": "SPX", "mid_signal": 3361363, "gamma_signal": 397130, "vega_signal": 2150731, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677570000}, {"instrument": "SPX", "mid_signal": 5871111, "gamma_signal": -792462, "vega_signal": -4396701, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677570000}, {"instrument": "SPX", "mid_signal": 32724363, "gamma_signal": 2786171, "vega_signal": 15315883, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677575000}, {"instrument": "SPX", "mid_signal": 17344477, "gamma_signal": -1457680, "vega_signal": -7943904, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677575000}, {"instrument": "SPX", "mid_signal": 1144300, "gamma_signal": -90720, "vega_signal": -656032, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677580000}, {"instrument": "SPX", "mid_signal": 10531153, "gamma_signal": -625005, "vega_signal": -3367680, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677580000}, {"instrument": "SPX", "mid_signal": -15554800, "gamma_signal": -1345158, "vega_signal": -7057773, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677585000}, {"instrument": "SPX", "mid_signal": 238660, "gamma_signal": 82236, "vega_signal": 155392, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677585000}, {"instrument": "SPX", "mid_signal": 4703065, "gamma_signal": -360229, "vega_signal": -2029995, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677590000}, {"instrument": "SPX", "mid_signal": 9634329, "gamma_signal": -932527, "vega_signal": -5152066, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677590000}, {"instrument": "SPX", "mid_signal": 2520017, "gamma_signal": 405970, "vega_signal": 2630084, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677595000}, {"instrument": "SPX", "mid_signal": 45617005, "gamma_signal": -3660940, "vega_signal": -19752891, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677595000}, {"instrument": "SPX", "mid_signal": -24528730, "gamma_signal": -2127575, "vega_signal": -11910242, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677600000}, {"instrument": "SPX", "mid_signal": -3424256, "gamma_signal": -187766, "vega_signal": -1314615, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677600000}, {"instrument": "SPX", "mid_signal": 30937315, "gamma_signal": 3200003, "vega_signal": 17811748, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775677605000}, {"instrument": "SPX", "mid_signal": 19213555, "gamma_signal": -1621304, "vega_signal": -8868725, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775677605000}, {"instrument": "SPX", "mid_signal": 150496, "gamma_signal": -257912, "vega_signal": -1417494, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677610000}, {"instrument": "SPX", "mid_signal": -20390126, "gamma_signal": 1114489, "vega_signal": 6087576, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677610000}, {"instrument": "SPX", "mid_signal": -23962173, "gamma_signal": -2114562, "vega_signal": -11724392, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775677615000}, {"instrument": "SPX", "mid_signal": -2831671, "gamma_signal": 23011, "vega_signal": 232514, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775677615000}, {"instrument": "SPX", "mid_signal": -448478, "gamma_signal": 206460, "vega_signal": 1316176, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677620000}, {"instrument": "SPX", "mid_signal": 4325486, "gamma_signal": 557538, "vega_signal": 2960795, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677620000}, {"instrument": "SPX", "mid_signal": -380943, "gamma_signal": 11752, "vega_signal": 52104, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677625000}, {"instrument": "SPX", "mid_signal": 133972, "gamma_signal": 146264, "vega_signal": 812042, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677625000}, {"instrument": "SPX", "mid_signal": -29147032, "gamma_signal": -3552125, "vega_signal": -17189002, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677630000}, {"instrument": "SPX", "mid_signal": -13929308, "gamma_signal": 1806268, "vega_signal": 9059351, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677630000}, {"instrument": "SPX", "mid_signal": 13139332, "gamma_signal": 1184038, "vega_signal": 5806614, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677635000}, {"instrument": "SPX", "mid_signal": 21855883, "gamma_signal": -1632363, "vega_signal": -7942238, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677635000}, {"instrument": "SPX", "mid_signal": -11848283, "gamma_signal": -1151409, "vega_signal": -5704411, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677640000}, {"instrument": "SPX", "mid_signal": -1045992, "gamma_signal": 108888, "vega_signal": 508857, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677640000}, {"instrument": "SPX", "mid_signal": 4072901, "gamma_signal": -519922, "vega_signal": -2434786, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775677645000}, {"instrument": "SPX", "mid_signal": -1786554, "gamma_signal": -244951, "vega_signal": -2227765, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677645000}, {"instrument": "SPX", "mid_signal": -10755646, "gamma_signal": -365679, "vega_signal": -1834469, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775677650000}, {"instrument": "SPX", "mid_signal": 1781806, "gamma_signal": -19649, "vega_signal": -20751, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775677650000}, {"instrument": "SPX", "mid_signal": 25850739, "gamma_signal": 1962955, "vega_signal": 9303439, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677655000}, {"instrument": "SPX", "mid_signal": 6911811, "gamma_signal": -891698, "vega_signal": -4503330, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677655000}, {"instrument": "SPX", "mid_signal": -32778166, "gamma_signal": -2649085, "vega_signal": -12793640, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677660000}, {"instrument": "SPX", "mid_signal": -1120738, "gamma_signal": 55810, "vega_signal": 315494, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677660000}, {"instrument": "SPX", "mid_signal": 3031556, "gamma_signal": 139760, "vega_signal": 617008, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677665000}, {"instrument": "SPX", "mid_signal": -10567906, "gamma_signal": 1254482, "vega_signal": 6012543, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677665000}, {"instrument": "SPX", "mid_signal": 11954189, "gamma_signal": 942323, "vega_signal": 4490165, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677670000}, {"instrument": "SPX", "mid_signal": -4690039, "gamma_signal": 453931, "vega_signal": 2064464, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677670000}, {"instrument": "SPX", "mid_signal": 5615716, "gamma_signal": 1990318, "vega_signal": 9034270, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775677675000}, {"instrument": "SPX", "mid_signal": 10757453, "gamma_signal": -857721, "vega_signal": -4434709, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775677675000}, {"instrument": "SPX", "mid_signal": 4329462, "gamma_signal": 876356, "vega_signal": 5028487, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775677680000}, {"instrument": "SPX", "mid_signal": 2011423, "gamma_signal": -247518, "vega_signal": -1182175, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775677680000}, {"instrument": "SPX", "mid_signal": 14670328, "gamma_signal": 985379, "vega_signal": 4702330, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775677685000}, {"instrument": "SPX", "mid_signal": 20336762, "gamma_signal": -2097372, "vega_signal": -10066521, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775677685000}, {"instrument": "SPX", "mid_signal": 10423407, "gamma_signal": 1440219, "vega_signal": 7302972, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677690000}, {"instrument": "SPX", "mid_signal": 20082970, "gamma_signal": -2126984, "vega_signal": -10257253, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677690000}, {"instrument": "SPX", "mid_signal": -27776118, "gamma_signal": -2202624, "vega_signal": -10166240, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677695000}, {"instrument": "SPX", "mid_signal": 318592, "gamma_signal": 37286, "vega_signal": 388657, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677695000}, {"instrument": "SPX", "mid_signal": -9936521, "gamma_signal": -1029814, "vega_signal": -5046820, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677700000}, {"instrument": "SPX", "mid_signal": -4468932, "gamma_signal": 224215, "vega_signal": 1028735, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677700000}, {"instrument": "SPX", "mid_signal": -7586723, "gamma_signal": -800094, "vega_signal": -3830561, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677705000}, {"instrument": "SPX", "mid_signal": -12029581, "gamma_signal": 1451188, "vega_signal": 7309733, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677705000}, {"instrument": "SPX", "mid_signal": -681280, "gamma_signal": -331487, "vega_signal": -1695654, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677710000}, {"instrument": "SPX", "mid_signal": 5792924, "gamma_signal": 192522, "vega_signal": 1479496, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677710000}, {"instrument": "SPX", "mid_signal": 5479003, "gamma_signal": 629197, "vega_signal": 2725203, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677715000}, {"instrument": "SPX", "mid_signal": -5508017, "gamma_signal": 829110, "vega_signal": 3984328, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677715000}, {"instrument": "SPX", "mid_signal": 135102, "gamma_signal": -478023, "vega_signal": -2218194, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677720000}, {"instrument": "SPX", "mid_signal": -5076448, "gamma_signal": 357489, "vega_signal": 1864484, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677720000}, {"instrument": "SPX", "mid_signal": -16591898, "gamma_signal": -1898406, "vega_signal": -8558922, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677725000}, {"instrument": "SPX", "mid_signal": -3733386, "gamma_signal": 409130, "vega_signal": 1808727, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677725000}, {"instrument": "SPX", "mid_signal": -53124746, "gamma_signal": -5645350, "vega_signal": -25089920, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677730000}, {"instrument": "SPX", "mid_signal": -13163951, "gamma_signal": 1343015, "vega_signal": 6201130, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677730000}, {"instrument": "SPX", "mid_signal": -2239251, "gamma_signal": -559971, "vega_signal": -2525317, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677735000}, {"instrument": "SPX", "mid_signal": 17814243, "gamma_signal": -1366391, "vega_signal": -5485040, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677735000}, {"instrument": "SPX", "mid_signal": -7462609, "gamma_signal": -450999, "vega_signal": -2046506, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677740000}, {"instrument": "SPX", "mid_signal": 17189689, "gamma_signal": -1736271, "vega_signal": -7868628, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677740000}, {"instrument": "SPX", "mid_signal": 21847174, "gamma_signal": 2395123, "vega_signal": 10796656, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677745000}, {"instrument": "SPX", "mid_signal": -8165627, "gamma_signal": 603650, "vega_signal": 2580116, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677745000}, {"instrument": "SPX", "mid_signal": -9255150, "gamma_signal": -351703, "vega_signal": -1226975, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677750000}, {"instrument": "SPX", "mid_signal": -955996, "gamma_signal": -36620, "vega_signal": -70832, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677750000}, {"instrument": "SPX", "mid_signal": 9792367, "gamma_signal": 1501053, "vega_signal": 7516195, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677755000}, {"instrument": "SPX", "mid_signal": 56632, "gamma_signal": -39135, "vega_signal": -169351, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677755000}, {"instrument": "SPX", "mid_signal": -1461666, "gamma_signal": -267036, "vega_signal": -1274214, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677760000}, {"instrument": "SPX", "mid_signal": -4483663, "gamma_signal": 247800, "vega_signal": 1435718, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677760000}, {"instrument": "SPX", "mid_signal": -9132637, "gamma_signal": -850088, "vega_signal": -3758868, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677765000}, {"instrument": "SPX", "mid_signal": -10092830, "gamma_signal": 836624, "vega_signal": 4002214, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677765000}, {"instrument": "SPX", "mid_signal": 28686747, "gamma_signal": 3585959, "vega_signal": 15978609, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677770000}, {"instrument": "SPX", "mid_signal": -4114859, "gamma_signal": 709294, "vega_signal": 3692065, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677770000}, {"instrument": "SPX", "mid_signal": -19306717, "gamma_signal": -2236073, "vega_signal": -10110488, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677775000}, {"instrument": "SPX", "mid_signal": -435964, "gamma_signal": 2244, "vega_signal": -137807, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677775000}, {"instrument": "SPX", "mid_signal": -16044368, "gamma_signal": -2589071, "vega_signal": -10780296, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677780000}, {"instrument": "SPX", "mid_signal": 22509359, "gamma_signal": -2654522, "vega_signal": -11431603, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677780000}, {"instrument": "SPX", "mid_signal": 30807092, "gamma_signal": 3165373, "vega_signal": 13116669, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677785000}, {"instrument": "SPX", "mid_signal": -1046302, "gamma_signal": 50124, "vega_signal": 944483, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677785000}, {"instrument": "SPX", "mid_signal": 15685779, "gamma_signal": 1696882, "vega_signal": 7430543, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677790000}, {"instrument": "SPX", "mid_signal": 1880480, "gamma_signal": -27438, "vega_signal": -228570, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677790000}, {"instrument": "SPX", "mid_signal": -39600475, "gamma_signal": -3542831, "vega_signal": -14430780, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775677795000}, {"instrument": "SPX", "mid_signal": -1130141, "gamma_signal": -111066, "vega_signal": -621628, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775677795000}, {"instrument": "SPX", "mid_signal": 104900009, "gamma_signal": 10831187, "vega_signal": 47307788, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775677800000}, {"instrument": "SPX", "mid_signal": 41273659, "gamma_signal": -3696885, "vega_signal": -15637060, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775677800000}, {"instrument": "SPX", "mid_signal": -2192620, "gamma_signal": -644414, "vega_signal": -2578345, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775677805000}, {"instrument": "SPX", "mid_signal": 2209149, "gamma_signal": 27728, "vega_signal": 56965, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775677805000}, {"instrument": "SPX", "mid_signal": -4700588, "gamma_signal": -550459, "vega_signal": -2854743, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677810000}, {"instrument": "SPX", "mid_signal": -8143572, "gamma_signal": 338081, "vega_signal": 1036428, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677810000}, {"instrument": "SPX", "mid_signal": 21582072, "gamma_signal": 2275486, "vega_signal": 9154239, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775677815000}, {"instrument": "SPX", "mid_signal": 23343461, "gamma_signal": -2395469, "vega_signal": -9905067, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775677815000}, {"instrument": "SPX", "mid_signal": 579929, "gamma_signal": 3270, "vega_signal": -65572, "option_type": "C", "stock_price": 6775, "utc_time": 1775677820000}, {"instrument": "SPX", "mid_signal": 7929281, "gamma_signal": -855388, "vega_signal": -3478925, "option_type": "P", "stock_price": 6775, "utc_time": 1775677820000}, {"instrument": "SPX", "mid_signal": 2239165, "gamma_signal": 54949, "vega_signal": -259992, "option_type": "C", "stock_price": 6775, "utc_time": 1775677825000}, {"instrument": "SPX", "mid_signal": 3518267, "gamma_signal": -446881, "vega_signal": -2057094, "option_type": "P", "stock_price": 6775, "utc_time": 1775677825000}, {"instrument": "SPX", "mid_signal": 17156639, "gamma_signal": 673071, "vega_signal": 2295694, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677830000}, {"instrument": "SPX", "mid_signal": 6570652, "gamma_signal": -277593, "vega_signal": -1046281, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677830000}, {"instrument": "SPX", "mid_signal": -23024979, "gamma_signal": -1285998, "vega_signal": -5871264, "option_type": "C", "stock_price": 6776, "utc_time": 1775677835000}, {"instrument": "SPX", "mid_signal": 14625510, "gamma_signal": -2054013, "vega_signal": -9137906, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775677835000}, {"instrument": "SPX", "mid_signal": 18427052, "gamma_signal": 309684, "vega_signal": 1286834, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775677840000}, {"instrument": "SPX", "mid_signal": -21667011, "gamma_signal": 2630276, "vega_signal": 10716369, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775677840000}, {"instrument": "SPX", "mid_signal": -25215744, "gamma_signal": -3051511, "vega_signal": -11830660, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677845000}, {"instrument": "SPX", "mid_signal": -2719885, "gamma_signal": -179849, "vega_signal": -890364, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677845000}, {"instrument": "SPX", "mid_signal": 1399117, "gamma_signal": 839118, "vega_signal": 3226166, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677850000}, {"instrument": "SPX", "mid_signal": 2599907, "gamma_signal": -270933, "vega_signal": -1108862, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677850000}, {"instrument": "SPX", "mid_signal": -4693061, "gamma_signal": 119046, "vega_signal": 351676, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677855000}, {"instrument": "SPX", "mid_signal": -17798836, "gamma_signal": 2015522, "vega_signal": 7840209, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677855000}, {"instrument": "SPX", "mid_signal": -18264302, "gamma_signal": -2128482, "vega_signal": -8326672, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677860000}, {"instrument": "SPX", "mid_signal": -2162346, "gamma_signal": 54687, "vega_signal": 16135, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677860000}, {"instrument": "SPX", "mid_signal": -48522139, "gamma_signal": -4852348, "vega_signal": -18532676, "option_type": "C", "stock_price": 6775, "utc_time": 1775677865000}, {"instrument": "SPX", "mid_signal": -11508278, "gamma_signal": 1059663, "vega_signal": 4067357, "option_type": "P", "stock_price": 6775, "utc_time": 1775677865000}, {"instrument": "SPX", "mid_signal": 911142, "gamma_signal": 184037, "vega_signal": 472200, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677870000}, {"instrument": "SPX", "mid_signal": 17057287, "gamma_signal": -1978257, "vega_signal": -7630811, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677870000}, {"instrument": "SPX", "mid_signal": 42924650, "gamma_signal": 3815051, "vega_signal": 14958556, "option_type": "C", "stock_price": 6776, "utc_time": 1775677875000}, {"instrument": "SPX", "mid_signal": -4062459, "gamma_signal": 445244, "vega_signal": 2099630, "option_type": "P", "stock_price": 6776, "utc_time": 1775677875000}, {"instrument": "SPX", "mid_signal": -6129415, "gamma_signal": -606515, "vega_signal": -2399158, "option_type": "C", "stock_price": 6776, "utc_time": 1775677880000}, {"instrument": "SPX", "mid_signal": 6410009, "gamma_signal": -408911, "vega_signal": -1571160, "option_type": "P", "stock_price": 6776, "utc_time": 1775677880000}, {"instrument": "SPX", "mid_signal": 4645682, "gamma_signal": 461157, "vega_signal": 1806263, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677885000}, {"instrument": "SPX", "mid_signal": 2503818, "gamma_signal": 913222, "vega_signal": 3481388, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677885000}, {"instrument": "SPX", "mid_signal": 11786252, "gamma_signal": -864554, "vega_signal": -3311614, "option_type": "C", "stock_price": 6776, "utc_time": 1775677890000}, {"instrument": "SPX", "mid_signal": -10381359, "gamma_signal": 1232931, "vega_signal": 4711923, "option_type": "P", "stock_price": 6776, "utc_time": 1775677890000}, {"instrument": "SPX", "mid_signal": 1674753, "gamma_signal": 126950, "vega_signal": 450510, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775677895000}, {"instrument": "SPX", "mid_signal": -9649960, "gamma_signal": 903334, "vega_signal": 3467004, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775677895000}, {"instrument": "SPX", "mid_signal": -2803232, "gamma_signal": -303894, "vega_signal": -1190125, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775677900000}, {"instrument": "SPX", "mid_signal": 6335447, "gamma_signal": -560548, "vega_signal": -2051223, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775677900000}, {"instrument": "SPX", "mid_signal": 5137093, "gamma_signal": 2009667, "vega_signal": 8325083, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775677905000}, {"instrument": "SPX", "mid_signal": 9050036, "gamma_signal": -651707, "vega_signal": -2502737, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775677905000}, {"instrument": "SPX", "mid_signal": -14138699, "gamma_signal": -1305579, "vega_signal": -4959686, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775677910000}, {"instrument": "SPX", "mid_signal": -11324357, "gamma_signal": 1177225, "vega_signal": 4628745, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775677910000}, {"instrument": "SPX", "mid_signal": -36880464, "gamma_signal": -4119402, "vega_signal": -16089313, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775677915000}, {"instrument": "SPX", "mid_signal": -17476102, "gamma_signal": 1855031, "vega_signal": 7216661, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775677915000}, {"instrument": "SPX", "mid_signal": -10125696, "gamma_signal": -1663587, "vega_signal": -6314151, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775677920000}, {"instrument": "SPX", "mid_signal": 8919355, "gamma_signal": -1150629, "vega_signal": -4639584, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775677920000}, {"instrument": "SPX", "mid_signal": -8630523, "gamma_signal": -1189957, "vega_signal": -4576829, "option_type": "C", "stock_price": 6775, "utc_time": 1775677925000}, {"instrument": "SPX", "mid_signal": 1582492, "gamma_signal": -171587, "vega_signal": -634420, "option_type": "P", "stock_price": 6775, "utc_time": 1775677925000}, {"instrument": "SPX", "mid_signal": -1745700, "gamma_signal": -417589, "vega_signal": -1178351, "option_type": "C", "stock_price": 6776, "utc_time": 1775677930000}, {"instrument": "SPX", "mid_signal": 24176786, "gamma_signal": -2091459, "vega_signal": -8139496, "option_type": "P", "stock_price": 6776, "utc_time": 1775677930000}, {"instrument": "SPX", "mid_signal": -3378065, "gamma_signal": 166514, "vega_signal": 714599, "option_type": "C", "stock_price": 6776, "utc_time": 1775677935000}, {"instrument": "SPX", "mid_signal": 20564353, "gamma_signal": -2587994, "vega_signal": -10127332, "option_type": "P", "stock_price": 6776, "utc_time": 1775677935000}, {"instrument": "SPX", "mid_signal": 5000564, "gamma_signal": 103639, "vega_signal": 490245, "option_type": "C", "stock_price": 6776, "utc_time": 1775677940000}, {"instrument": "SPX", "mid_signal": -308485, "gamma_signal": -27539, "vega_signal": -148411, "option_type": "P", "stock_price": 6776, "utc_time": 1775677940000}, {"instrument": "SPX", "mid_signal": 10849254, "gamma_signal": 715689, "vega_signal": 2657456, "option_type": "C", "stock_price": 6776, "utc_time": 1775677945000}, {"instrument": "SPX", "mid_signal": -916059, "gamma_signal": 232496, "vega_signal": 1000409, "option_type": "P", "stock_price": 6776, "utc_time": 1775677945000}, {"instrument": "SPX", "mid_signal": -37353379, "gamma_signal": -3817882, "vega_signal": -15537042, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775677950000}, {"instrument": "SPX", "mid_signal": 3252795, "gamma_signal": -71066, "vega_signal": -260168, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775677950000}, {"instrument": "SPX", "mid_signal": 8330300, "gamma_signal": 1372366, "vega_signal": 3583814, "option_type": "C", "stock_price": 6775, "utc_time": 1775677955000}, {"instrument": "SPX", "mid_signal": -2061090, "gamma_signal": 799877, "vega_signal": 2229490, "option_type": "P", "stock_price": 6775, "utc_time": 1775677955000}, {"instrument": "SPX", "mid_signal": -20228980, "gamma_signal": -2491042, "vega_signal": -7059370, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677960000}, {"instrument": "SPX", "mid_signal": -21297534, "gamma_signal": 2377075, "vega_signal": 6702147, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677960000}, {"instrument": "SPX", "mid_signal": -14581207, "gamma_signal": -1268435, "vega_signal": -3084950, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677965000}, {"instrument": "SPX", "mid_signal": 134329, "gamma_signal": 217442, "vega_signal": 592143, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677965000}, {"instrument": "SPX", "mid_signal": -28426212, "gamma_signal": -4609567, "vega_signal": -13181588, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775677970000}, {"instrument": "SPX", "mid_signal": -41349, "gamma_signal": -872512, "vega_signal": -2174644, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775677970000}, {"instrument": "SPX", "mid_signal": 14005883, "gamma_signal": 1728874, "vega_signal": 4520487, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677975000}, {"instrument": "SPX", "mid_signal": 2643182, "gamma_signal": -477037, "vega_signal": -1258882, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677975000}, {"instrument": "SPX", "mid_signal": -9539242, "gamma_signal": 400878, "vega_signal": 1264051, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775677980000}, {"instrument": "SPX", "mid_signal": -13476800, "gamma_signal": 1716461, "vega_signal": 4973666, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775677980000}, {"instrument": "SPX", "mid_signal": -1238320, "gamma_signal": -184817, "vega_signal": -814862, "option_type": "C", "stock_price": 6774, "utc_time": 1775677985000}, {"instrument": "SPX", "mid_signal": 11433694, "gamma_signal": -1441926, "vega_signal": -3508839, "option_type": "P", "stock_price": 6774, "utc_time": 1775677985000}, {"instrument": "SPX", "mid_signal": 99909398, "gamma_signal": 12607993, "vega_signal": 36038257, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775677990000}, {"instrument": "SPX", "mid_signal": 34676675, "gamma_signal": -4133341, "vega_signal": -11495488, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775677990000}, {"instrument": "SPX", "mid_signal": -4061409, "gamma_signal": -1643265, "vega_signal": -4717603, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775677995000}, {"instrument": "SPX", "mid_signal": -5409438, "gamma_signal": 1479261, "vega_signal": 3424569, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775677995000}, {"instrument": "SPX", "mid_signal": -5142081, "gamma_signal": -538020, "vega_signal": -1431338, "option_type": "C", "stock_price": 6776, "utc_time": 1775678000000}, {"instrument": "SPX", "mid_signal": 308266, "gamma_signal": -484394, "vega_signal": -1431259, "option_type": "P", "stock_price": 6776, "utc_time": 1775678000000}, {"instrument": "SPX", "mid_signal": 10248071, "gamma_signal": 1389657, "vega_signal": 4176168, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678005000}, {"instrument": "SPX", "mid_signal": -4472463, "gamma_signal": 511194, "vega_signal": 1308121, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678005000}, {"instrument": "SPX", "mid_signal": -13507869, "gamma_signal": -1346801, "vega_signal": -3513945, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678010000}, {"instrument": "SPX", "mid_signal": -3242974, "gamma_signal": 101499, "vega_signal": 240320, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678010000}, {"instrument": "SPX", "mid_signal": -2516615, "gamma_signal": -254320, "vega_signal": -385702, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678015000}, {"instrument": "SPX", "mid_signal": 24075091, "gamma_signal": -3916531, "vega_signal": -9936856, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678015000}, {"instrument": "SPX", "mid_signal": 20394170, "gamma_signal": 3188935, "vega_signal": 7900904, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678020000}, {"instrument": "SPX", "mid_signal": 12394047, "gamma_signal": -776500, "vega_signal": -1690002, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678020000}, {"instrument": "SPX", "mid_signal": -6734636, "gamma_signal": -1174939, "vega_signal": -2856874, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678025000}, {"instrument": "SPX", "mid_signal": 1842102, "gamma_signal": -246345, "vega_signal": -564777, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678025000}, {"instrument": "SPX", "mid_signal": -206245, "gamma_signal": 575205, "vega_signal": 1779470, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678030000}, {"instrument": "SPX", "mid_signal": -2710377, "gamma_signal": 297501, "vega_signal": 521691, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678030000}, {"instrument": "SPX", "mid_signal": -20207344, "gamma_signal": -3608177, "vega_signal": -9945553, "option_type": "C", "stock_price": 6777, "utc_time": 1775678035000}, {"instrument": "SPX", "mid_signal": 22089633, "gamma_signal": -4229993, "vega_signal": -10304176, "option_type": "P", "stock_price": 6777, "utc_time": 1775678035000}, {"instrument": "SPX", "mid_signal": -21532139, "gamma_signal": -4788162, "vega_signal": -13898340, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678040000}, {"instrument": "SPX", "mid_signal": -15746508, "gamma_signal": 1203832, "vega_signal": 2531551, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678040000}, {"instrument": "SPX", "mid_signal": -7088508, "gamma_signal": -1750526, "vega_signal": -5006777, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678045000}, {"instrument": "SPX", "mid_signal": -3244253, "gamma_signal": 440118, "vega_signal": 991617, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678045000}, {"instrument": "SPX", "mid_signal": 43275871, "gamma_signal": 5240341, "vega_signal": 13345692, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678050000}, {"instrument": "SPX", "mid_signal": 48771047, "gamma_signal": -6901701, "vega_signal": -16832974, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678050000}, {"instrument": "SPX", "mid_signal": 127900, "gamma_signal": 19360, "vega_signal": 82381, "option_type": "C", "stock_price": 6777, "utc_time": 1775678055000}, {"instrument": "SPX", "mid_signal": -5634560, "gamma_signal": 339513, "vega_signal": 686998, "option_type": "P", "stock_price": 6777, "utc_time": 1775678055000}, {"instrument": "SPX", "mid_signal": -6512639, "gamma_signal": -1535243, "vega_signal": -4141529, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678060000}, {"instrument": "SPX", "mid_signal": -9142442, "gamma_signal": 1503885, "vega_signal": 3630374, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678060000}, {"instrument": "SPX", "mid_signal": 3272879, "gamma_signal": 403479, "vega_signal": 981457, "option_type": "C", "stock_price": 6777, "utc_time": 1775678065000}, {"instrument": "SPX", "mid_signal": -4796333, "gamma_signal": 1496336, "vega_signal": 3875400, "option_type": "P", "stock_price": 6777, "utc_time": 1775678065000}, {"instrument": "SPX", "mid_signal": 19959948, "gamma_signal": 4212249, "vega_signal": 11562334, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678070000}, {"instrument": "SPX", "mid_signal": 11723619, "gamma_signal": -819824, "vega_signal": -2199355, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678070000}, {"instrument": "SPX", "mid_signal": 11949306, "gamma_signal": 2079235, "vega_signal": 5523970, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775678075000}, {"instrument": "SPX", "mid_signal": 5007145, "gamma_signal": 856298, "vega_signal": 2298415, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775678075000}, {"instrument": "SPX", "mid_signal": -50872201, "gamma_signal": -9422878, "vega_signal": -24697284, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678080000}, {"instrument": "SPX", "mid_signal": -38194957, "gamma_signal": 4717350, "vega_signal": 11440532, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678080000}, {"instrument": "SPX", "mid_signal": -28363295, "gamma_signal": -6326043, "vega_signal": -14590743, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775678085000}, {"instrument": "SPX", "mid_signal": -7806335, "gamma_signal": 851144, "vega_signal": 2220344, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775678085000}, {"instrument": "SPX", "mid_signal": 17763195, "gamma_signal": 3346213, "vega_signal": 8001313, "option_type": "C", "stock_price": 6777, "utc_time": 1775678090000}, {"instrument": "SPX", "mid_signal": -11086247, "gamma_signal": 2245630, "vega_signal": 5361321, "option_type": "P", "stock_price": 6777, "utc_time": 1775678090000}, {"instrument": "SPX", "mid_signal": -15718028, "gamma_signal": -2591573, "vega_signal": -5720561, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678095000}, {"instrument": "SPX", "mid_signal": 1156724, "gamma_signal": -546303, "vega_signal": -1303335, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678095000}, {"instrument": "SPX", "mid_signal": 70813175, "gamma_signal": 11187651, "vega_signal": 25522253, "option_type": "C", "stock_price": 6775, "utc_time": 1775678100000}, {"instrument": "SPX", "mid_signal": 15945677, "gamma_signal": -3014294, "vega_signal": -7119332, "option_type": "P", "stock_price": 6775, "utc_time": 1775678100000}, {"instrument": "SPX", "mid_signal": -40322124, "gamma_signal": -4506002, "vega_signal": -10198875, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775678105000}, {"instrument": "SPX", "mid_signal": -29202189, "gamma_signal": 6740339, "vega_signal": 15747200, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775678105000}, {"instrument": "SPX", "mid_signal": -10576614, "gamma_signal": -7343543, "vega_signal": -16023380, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775678110000}, {"instrument": "SPX", "mid_signal": -4492269, "gamma_signal": 1628144, "vega_signal": 3670134, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775678110000}, {"instrument": "SPX", "mid_signal": -23928021, "gamma_signal": -2008365, "vega_signal": -4716493, "option_type": "C", "stock_price": 6774, "utc_time": 1775678115000}, {"instrument": "SPX", "mid_signal": 727647, "gamma_signal": -1643119, "vega_signal": -3461928, "option_type": "P", "stock_price": 6774, "utc_time": 1775678115000}, {"instrument": "SPX", "mid_signal": -30068369, "gamma_signal": -7256914, "vega_signal": -19534559, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775678120000}, {"instrument": "SPX", "mid_signal": 2647520, "gamma_signal": -624553, "vega_signal": -1320883, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775678120000}, {"instrument": "SPX", "mid_signal": -6273434, "gamma_signal": -1442163, "vega_signal": -3297987, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775678125000}, {"instrument": "SPX", "mid_signal": -2068265, "gamma_signal": 210895, "vega_signal": 504447, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775678125000}, {"instrument": "SPX", "mid_signal": 21206151, "gamma_signal": 1758347, "vega_signal": 3919692, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678130000}, {"instrument": "SPX", "mid_signal": -2628361, "gamma_signal": 129651, "vega_signal": 410555, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678130000}, {"instrument": "SPX", "mid_signal": -169740413, "gamma_signal": -1411710, "vega_signal": -5141689, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678135000}, {"instrument": "SPX", "mid_signal": 5687454, "gamma_signal": -1098420, "vega_signal": -2274373, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678135000}, {"instrument": "SPX", "mid_signal": 10285856, "gamma_signal": 1206579, "vega_signal": 2745431, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678140000}, {"instrument": "SPX", "mid_signal": -83434, "gamma_signal": 606928, "vega_signal": 1698177, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678140000}, {"instrument": "SPX", "mid_signal": -6752983, "gamma_signal": -214342, "vega_signal": -440666, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678145000}, {"instrument": "SPX", "mid_signal": -9941250, "gamma_signal": 1441740, "vega_signal": 2874267, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678145000}, {"instrument": "SPX", "mid_signal": 13437898, "gamma_signal": 513485, "vega_signal": 1093362, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678150000}, {"instrument": "SPX", "mid_signal": 7193018, "gamma_signal": -1194467, "vega_signal": -2192030, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678150000}, {"instrument": "SPX", "mid_signal": 296292, "gamma_signal": 796113, "vega_signal": 1365458, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775678155000}, {"instrument": "SPX", "mid_signal": 18811911, "gamma_signal": -3496569, "vega_signal": -6451016, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775678155000}, {"instrument": "SPX", "mid_signal": 20789493, "gamma_signal": 2074432, "vega_signal": 4108681, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775678160000}, {"instrument": "SPX", "mid_signal": 815260, "gamma_signal": 2287702, "vega_signal": 4823184, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775678160000}, {"instrument": "SPX", "mid_signal": -4824024, "gamma_signal": -723072, "vega_signal": -1206304, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678165000}, {"instrument": "SPX", "mid_signal": -6038955, "gamma_signal": 1313185, "vega_signal": 2503518, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678165000}, {"instrument": "SPX", "mid_signal": -915222, "gamma_signal": -448752, "vega_signal": -914484, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775678170000}, {"instrument": "SPX", "mid_signal": -659693, "gamma_signal": 607733, "vega_signal": 1256172, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775678170000}, {"instrument": "SPX", "mid_signal": 13105057, "gamma_signal": 1816235, "vega_signal": 3752358, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775678175000}, {"instrument": "SPX", "mid_signal": 17319495, "gamma_signal": -2906699, "vega_signal": -5619879, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775678175000}, {"instrument": "SPX", "mid_signal": 15256568, "gamma_signal": 2232607, "vega_signal": 4179791, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775678180000}, {"instrument": "SPX", "mid_signal": -1213148, "gamma_signal": 243585, "vega_signal": 268017, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775678180000}, {"instrument": "SPX", "mid_signal": 4503605, "gamma_signal": 1752219, "vega_signal": 3527799, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775678185000}, {"instrument": "SPX", "mid_signal": -13226693, "gamma_signal": 2535916, "vega_signal": 4301631, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775678185000}, {"instrument": "SPX", "mid_signal": 10439842, "gamma_signal": 2157748, "vega_signal": 4425908, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678190000}, {"instrument": "SPX", "mid_signal": 26151302, "gamma_signal": -3402096, "vega_signal": -6167884, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678190000}, {"instrument": "SPX", "mid_signal": -2710159, "gamma_signal": -280176, "vega_signal": -538396, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678195000}, {"instrument": "SPX", "mid_signal": -25710656, "gamma_signal": 4326357, "vega_signal": 7971210, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678195000}, {"instrument": "SPX", "mid_signal": 990077, "gamma_signal": 1190109, "vega_signal": 2604660, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678200000}, {"instrument": "SPX", "mid_signal": -13397414, "gamma_signal": 3435128, "vega_signal": 6257013, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678200000}, {"instrument": "SPX", "mid_signal": -24554506, "gamma_signal": -3207789, "vega_signal": -3891157, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678205000}, {"instrument": "SPX", "mid_signal": -3029909, "gamma_signal": 1564967, "vega_signal": 2525489, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678205000}, {"instrument": "SPX", "mid_signal": 11714774, "gamma_signal": 5855878, "vega_signal": 8996688, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678210000}, {"instrument": "SPX", "mid_signal": -6745493, "gamma_signal": 661902, "vega_signal": 148017, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678210000}, {"instrument": "SPX", "mid_signal": 18576231, "gamma_signal": 1905065, "vega_signal": 2989966, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678215000}, {"instrument": "SPX", "mid_signal": -7195225, "gamma_signal": 2689867, "vega_signal": 4168155, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775678215000}, {"instrument": "SPX", "mid_signal": -25627190, "gamma_signal": -8180286, "vega_signal": -12567682, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775678220000}, {"instrument": "SPX", "mid_signal": -1937326, "gamma_signal": 287950, "vega_signal": 418121, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678220000}, {"instrument": "SPX", "mid_signal": 40196027, "gamma_signal": 6261206, "vega_signal": 8922811, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678225000}, {"instrument": "SPX", "mid_signal": 23341554, "gamma_signal": -7473499, "vega_signal": -10365154, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678225000}, {"instrument": "SPX", "mid_signal": 5412494, "gamma_signal": -543222, "vega_signal": -594930, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678230000}, {"instrument": "SPX", "mid_signal": -505972, "gamma_signal": 352311, "vega_signal": 538895, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678230000}, {"instrument": "SPX", "mid_signal": 13394338, "gamma_signal": 3449071, "vega_signal": 5252827, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678235000}, {"instrument": "SPX", "mid_signal": 5164962, "gamma_signal": -644950, "vega_signal": -1222036, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678235000}, {"instrument": "SPX", "mid_signal": -6505526, "gamma_signal": 3459506, "vega_signal": 5734394, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678240000}, {"instrument": "SPX", "mid_signal": 1247933, "gamma_signal": -211106, "vega_signal": -601445, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678240000}, {"instrument": "SPX", "mid_signal": -5340376, "gamma_signal": -1054571, "vega_signal": -1476733, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678245000}, {"instrument": "SPX", "mid_signal": -12043534, "gamma_signal": 3339448, "vega_signal": 4772767, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678245000}, {"instrument": "SPX", "mid_signal": 19090691, "gamma_signal": 3336338, "vega_signal": 4874168, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678250000}, {"instrument": "SPX", "mid_signal": 33900859, "gamma_signal": -8221515, "vega_signal": -11528811, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678250000}, {"instrument": "SPX", "mid_signal": -15576328, "gamma_signal": -2845710, "vega_signal": -4062915, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678255000}, {"instrument": "SPX", "mid_signal": 1347138, "gamma_signal": 206046, "vega_signal": 451415, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678255000}, {"instrument": "SPX", "mid_signal": 1121457, "gamma_signal": 956176, "vega_signal": 1478862, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678260000}, {"instrument": "SPX", "mid_signal": -14357139, "gamma_signal": 3334989, "vega_signal": 4848015, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678260000}, {"instrument": "SPX", "mid_signal": 56119855, "gamma_signal": 10551839, "vega_signal": 15376910, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678265000}, {"instrument": "SPX", "mid_signal": 10579431, "gamma_signal": -2964708, "vega_signal": -4117211, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678265000}, {"instrument": "SPX", "mid_signal": -18498045, "gamma_signal": -3322904, "vega_signal": -5117713, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678270000}, {"instrument": "SPX", "mid_signal": 4942300, "gamma_signal": -1712259, "vega_signal": -2493965, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678270000}, {"instrument": "SPX", "mid_signal": 6903067, "gamma_signal": 699526, "vega_signal": 968538, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678275000}, {"instrument": "SPX", "mid_signal": 803378, "gamma_signal": 352585, "vega_signal": 444059, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678275000}, {"instrument": "SPX", "mid_signal": -48992381, "gamma_signal": -6130136, "vega_signal": -8540814, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678280000}, {"instrument": "SPX", "mid_signal": -1623410, "gamma_signal": 1439835, "vega_signal": 1890675, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678280000}, {"instrument": "SPX", "mid_signal": 7252507, "gamma_signal": 1178903, "vega_signal": 1524716, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678285000}, {"instrument": "SPX", "mid_signal": -2158494, "gamma_signal": 1730800, "vega_signal": 2266993, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678285000}, {"instrument": "SPX", "mid_signal": 26136214, "gamma_signal": 11150577, "vega_signal": 19856464, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678290000}, {"instrument": "SPX", "mid_signal": 6665709, "gamma_signal": 1768273, "vega_signal": 2310442, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678290000}, {"instrument": "SPX", "mid_signal": -17287397, "gamma_signal": -3714115, "vega_signal": -5154615, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678295000}, {"instrument": "SPX", "mid_signal": -27347198, "gamma_signal": 2148245, "vega_signal": 3184208, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678295000}, {"instrument": "SPX", "mid_signal": -18161087, "gamma_signal": -5401231, "vega_signal": -9652358, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678300000}, {"instrument": "SPX", "mid_signal": -10799217, "gamma_signal": 1500288, "vega_signal": 2035977, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678300000}, {"instrument": "SPX", "mid_signal": -145440, "gamma_signal": -96613, "vega_signal": -156772, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678305000}, {"instrument": "SPX", "mid_signal": 1726630, "gamma_signal": 599834, "vega_signal": 1782237, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678305000}, {"instrument": "SPX", "mid_signal": -22912313, "gamma_signal": -1016408, "vega_signal": -1209362, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678310000}, {"instrument": "SPX", "mid_signal": -10558148, "gamma_signal": 176192, "vega_signal": 331116, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678310000}, {"instrument": "SPX", "mid_signal": -13301202, "gamma_signal": -4023502, "vega_signal": -5602404, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775678315000}, {"instrument": "SPX", "mid_signal": 20180509, "gamma_signal": -2430608, "vega_signal": -3575316, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775678315000}, {"instrument": "SPX", "mid_signal": 13481793, "gamma_signal": 1620223, "vega_signal": 2135603, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678320000}, {"instrument": "SPX", "mid_signal": -16798007, "gamma_signal": 1134035, "vega_signal": 1811549, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678320000}, {"instrument": "SPX", "mid_signal": 23267285, "gamma_signal": 9696386, "vega_signal": 17624094, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678325000}, {"instrument": "SPX", "mid_signal": -5646085, "gamma_signal": 249988, "vega_signal": 240615, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678325000}, {"instrument": "SPX", "mid_signal": -5561180, "gamma_signal": -3961073, "vega_signal": -5519240, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678330000}, {"instrument": "SPX", "mid_signal": 16827261, "gamma_signal": -672309, "vega_signal": -1133419, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678330000}, {"instrument": "SPX", "mid_signal": -8662603, "gamma_signal": -2733577, "vega_signal": -3652566, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678335000}, {"instrument": "SPX", "mid_signal": -4145437, "gamma_signal": 1682094, "vega_signal": 2499876, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678335000}, {"instrument": "SPX", "mid_signal": 177660788, "gamma_signal": 22638487, "vega_signal": 30687619, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678340000}, {"instrument": "SPX", "mid_signal": 34276997, "gamma_signal": -6621434, "vega_signal": -9218362, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678340000}, {"instrument": "SPX", "mid_signal": -6867858, "gamma_signal": 879366, "vega_signal": 1084478, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678345000}, {"instrument": "SPX", "mid_signal": 23327193, "gamma_signal": -2676512, "vega_signal": -4230406, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678345000}, {"instrument": "SPX", "mid_signal": 9901397, "gamma_signal": 1081825, "vega_signal": 1145683, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678350000}, {"instrument": "SPX", "mid_signal": 42984555, "gamma_signal": -6815544, "vega_signal": -9039106, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678350000}, {"instrument": "SPX", "mid_signal": -4044585, "gamma_signal": 1208113, "vega_signal": 1808941, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678355000}, {"instrument": "SPX", "mid_signal": 25395033, "gamma_signal": -4334075, "vega_signal": -5731840, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678355000}, {"instrument": "SPX", "mid_signal": -68274743, "gamma_signal": -16724074, "vega_signal": -21740297, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678360000}, {"instrument": "SPX", "mid_signal": 12895931, "gamma_signal": -699022, "vega_signal": -897886, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678360000}, {"instrument": "SPX", "mid_signal": 9726678, "gamma_signal": -261405, "vega_signal": -224794, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678365000}, {"instrument": "SPX", "mid_signal": -36009351, "gamma_signal": 4132185, "vega_signal": 6556264, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678365000}, {"instrument": "SPX", "mid_signal": -5176743, "gamma_signal": -707192, "vega_signal": -1345535, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775678370000}, {"instrument": "SPX", "mid_signal": 5955245, "gamma_signal": -952907, "vega_signal": -1202786, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775678370000}, {"instrument": "SPX", "mid_signal": -4447960, "gamma_signal": -1144469, "vega_signal": -1309041, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775678375000}, {"instrument": "SPX", "mid_signal": -8327718, "gamma_signal": 1462581, "vega_signal": 1897285, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775678375000}, {"instrument": "SPX", "mid_signal": 21337571, "gamma_signal": 4670488, "vega_signal": 6617078, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678380000}, {"instrument": "SPX", "mid_signal": 8784917, "gamma_signal": -131109, "vega_signal": -108328, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678380000}, {"instrument": "SPX", "mid_signal": -7457825, "gamma_signal": -1233046, "vega_signal": -1711402, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775678385000}, {"instrument": "SPX", "mid_signal": 26575080, "gamma_signal": -2604898, "vega_signal": -3465667, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775678385000}, {"instrument": "SPX", "mid_signal": -17699072, "gamma_signal": -1969512, "vega_signal": -3782644, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678390000}, {"instrument": "SPX", "mid_signal": 20276129, "gamma_signal": -1306316, "vega_signal": -1708879, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678390000}, {"instrument": "SPX", "mid_signal": -6776000, "gamma_signal": 2023220, "vega_signal": 2609969, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775678395000}, {"instrument": "SPX", "mid_signal": 22852411, "gamma_signal": -316212, "vega_signal": -940594, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678395000}, {"instrument": "SPX", "mid_signal": -7945186, "gamma_signal": -854632, "vega_signal": -32153285, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678400000}, {"instrument": "SPX", "mid_signal": -1429467, "gamma_signal": -676699, "vega_signal": 14220968, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678400000}, {"instrument": "SPX", "mid_signal": 169269, "gamma_signal": 4266, "vega_signal": 902673, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678405000}, {"instrument": "SPX", "mid_signal": 3568785, "gamma_signal": -62252, "vega_signal": -16109065, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678405000}, {"instrument": "SPX", "mid_signal": -1442536, "gamma_signal": -16680, "vega_signal": -3901504, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678410000}, {"instrument": "SPX", "mid_signal": 4062447, "gamma_signal": 74173, "vega_signal": 16310002, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678415000}, {"instrument": "SPX", "mid_signal": -2020997, "gamma_signal": 33571, "vega_signal": 8903850, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678415000}, {"instrument": "SPX", "mid_signal": 504076, "gamma_signal": 7338, "vega_signal": 1641739, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678420000}, {"instrument": "SPX", "mid_signal": -3820287, "gamma_signal": 50513, "vega_signal": 11926931, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678420000}, {"instrument": "SPX", "mid_signal": -1682313, "gamma_signal": -28955, "vega_signal": -6299026, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678425000}, {"instrument": "SPX", "mid_signal": -1186032, "gamma_signal": 5394, "vega_signal": 943822, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678425000}, {"instrument": "SPX", "mid_signal": 74349, "gamma_signal": 6545, "vega_signal": 1278626, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678430000}, {"instrument": "SPX", "mid_signal": 532954, "gamma_signal": -9933, "vega_signal": -3002788, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678430000}, {"instrument": "SPX", "mid_signal": -4241323, "gamma_signal": -63138, "vega_signal": -14162663, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678435000}, {"instrument": "SPX", "mid_signal": -1970448, "gamma_signal": 25546, "vega_signal": 6084704, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678435000}, {"instrument": "SPX", "mid_signal": -70482, "gamma_signal": -1708, "vega_signal": -542428, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678440000}, {"instrument": "SPX", "mid_signal": 2145522, "gamma_signal": -24511, "vega_signal": -5491943, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678440000}, {"instrument": "SPX", "mid_signal": -2337538, "gamma_signal": -29811, "vega_signal": -6781683, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678445000}, {"instrument": "SPX", "mid_signal": -2641602, "gamma_signal": 38414, "vega_signal": 9795622, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678445000}, {"instrument": "SPX", "mid_signal": 200298, "gamma_signal": 2337, "vega_signal": 552048, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678450000}, {"instrument": "SPX", "mid_signal": -5053280, "gamma_signal": 59131, "vega_signal": 14129210, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678450000}, {"instrument": "SPX", "mid_signal": -241827, "gamma_signal": -7765, "vega_signal": -2455238, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678455000}, {"instrument": "SPX", "mid_signal": 1888468, "gamma_signal": -16375, "vega_signal": -3213568, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678455000}, {"instrument": "SPX", "mid_signal": -3745524, "gamma_signal": -47196, "vega_signal": -10795195, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775678460000}, {"instrument": "SPX", "mid_signal": -654367, "gamma_signal": 10417, "vega_signal": 2752789, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775678460000}, {"instrument": "SPX", "mid_signal": -1131901, "gamma_signal": -11212, "vega_signal": -2805379, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678465000}, {"instrument": "SPX", "mid_signal": 4394128, "gamma_signal": -64413, "vega_signal": -16150236, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775678465000}, {"instrument": "SPX", "mid_signal": 635247, "gamma_signal": -1368, "vega_signal": -286535, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678470000}, {"instrument": "SPX", "mid_signal": 95324, "gamma_signal": 1055, "vega_signal": 412018, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678470000}, {"instrument": "SPX", "mid_signal": 2281141, "gamma_signal": 62797, "vega_signal": 13061142, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678475000}, {"instrument": "SPX", "mid_signal": 1607997, "gamma_signal": -28983, "vega_signal": -7684102, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678475000}, {"instrument": "SPX", "mid_signal": -3352745, "gamma_signal": -37573, "vega_signal": -8826043, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775678480000}, {"instrument": "SPX", "mid_signal": 2037150, "gamma_signal": -22900, "vega_signal": -4391046, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678480000}, {"instrument": "SPX", "mid_signal": 1359857, "gamma_signal": 14713, "vega_signal": 3332945, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678485000}, {"instrument": "SPX", "mid_signal": 116216, "gamma_signal": 28215, "vega_signal": 12644977, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678485000}, {"instrument": "SPX", "mid_signal": 3682881, "gamma_signal": 48557, "vega_signal": 11090801, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678490000}, {"instrument": "SPX", "mid_signal": 2377892, "gamma_signal": -28995, "vega_signal": -6615746, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678490000}, {"instrument": "SPX", "mid_signal": -3816297, "gamma_signal": -47373, "vega_signal": -10845397, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678495000}, {"instrument": "SPX", "mid_signal": -1977188, "gamma_signal": 26103, "vega_signal": 5987947, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678495000}, {"instrument": "SPX", "mid_signal": 93728, "gamma_signal": 2168, "vega_signal": 465117, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678500000}, {"instrument": "SPX", "mid_signal": 822185, "gamma_signal": -7841, "vega_signal": -1095760, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678500000}, {"instrument": "SPX", "mid_signal": 2177369, "gamma_signal": 42647, "vega_signal": 9137791, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678505000}, {"instrument": "SPX", "mid_signal": 3994321, "gamma_signal": -51341, "vega_signal": -11938101, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678505000}, {"instrument": "SPX", "mid_signal": 1089804, "gamma_signal": 39801, "vega_signal": 8289056, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678510000}, {"instrument": "SPX", "mid_signal": 2469755, "gamma_signal": -33320, "vega_signal": -8290102, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678510000}, {"instrument": "SPX", "mid_signal": 3587475, "gamma_signal": 40984, "vega_signal": 9566800, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678515000}, {"instrument": "SPX", "mid_signal": 2114902, "gamma_signal": -25215, "vega_signal": -5561510, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678515000}, {"instrument": "SPX", "mid_signal": -5519677, "gamma_signal": -52426, "vega_signal": -12382490, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678520000}, {"instrument": "SPX", "mid_signal": 4315587, "gamma_signal": -60643, "vega_signal": -14463378, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678520000}, {"instrument": "SPX", "mid_signal": 1002800, "gamma_signal": 28127, "vega_signal": 5821450, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678525000}, {"instrument": "SPX", "mid_signal": -1447092, "gamma_signal": 4596, "vega_signal": 714408, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678525000}, {"instrument": "SPX", "mid_signal": 193842, "gamma_signal": 4938, "vega_signal": 1031490, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678530000}, {"instrument": "SPX", "mid_signal": 3995237, "gamma_signal": -51701, "vega_signal": -12148107, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678530000}, {"instrument": "SPX", "mid_signal": -2159085, "gamma_signal": -29191, "vega_signal": -6622570, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678535000}, {"instrument": "SPX", "mid_signal": 885888, "gamma_signal": -10212, "vega_signal": -2293415, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678535000}, {"instrument": "SPX", "mid_signal": -853353, "gamma_signal": 8636, "vega_signal": 1263480, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678540000}, {"instrument": "SPX", "mid_signal": -1762163, "gamma_signal": 21112, "vega_signal": 4780406, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678540000}, {"instrument": "SPX", "mid_signal": -45649, "gamma_signal": -789, "vega_signal": -370280, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678545000}, {"instrument": "SPX", "mid_signal": 2349024, "gamma_signal": -28725, "vega_signal": -6788278, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678545000}, {"instrument": "SPX", "mid_signal": -151190, "gamma_signal": -13096, "vega_signal": -2626756, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775678550000}, {"instrument": "SPX", "mid_signal": 2178072, "gamma_signal": -28917, "vega_signal": -6821078, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775678550000}, {"instrument": "SPX", "mid_signal": 268168, "gamma_signal": 3730, "vega_signal": 873638, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678555000}, {"instrument": "SPX", "mid_signal": 1324323, "gamma_signal": -15660, "vega_signal": -3714089, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678555000}, {"instrument": "SPX", "mid_signal": -1192542, "gamma_signal": -2486, "vega_signal": -959068, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678560000}, {"instrument": "SPX", "mid_signal": 2257252, "gamma_signal": -27902, "vega_signal": -6256783, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678560000}, {"instrument": "SPX", "mid_signal": -790146, "gamma_signal": -3549, "vega_signal": -1061394, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678565000}, {"instrument": "SPX", "mid_signal": 1761841, "gamma_signal": -17524, "vega_signal": -2538806, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678565000}, {"instrument": "SPX", "mid_signal": 1229896, "gamma_signal": 26342, "vega_signal": 5498185, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678570000}, {"instrument": "SPX", "mid_signal": 5782221, "gamma_signal": -85192, "vega_signal": -21451038, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678570000}, {"instrument": "SPX", "mid_signal": -460645, "gamma_signal": -8146, "vega_signal": -1749341, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678575000}, {"instrument": "SPX", "mid_signal": -4451, "gamma_signal": 263, "vega_signal": 209400, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678575000}, {"instrument": "SPX", "mid_signal": 1985799, "gamma_signal": 25613, "vega_signal": 5899617, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678580000}, {"instrument": "SPX", "mid_signal": 4324399, "gamma_signal": -51166, "vega_signal": -10261038, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678580000}, {"instrument": "SPX", "mid_signal": -6536514, "gamma_signal": -86512, "vega_signal": -19309279, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678585000}, {"instrument": "SPX", "mid_signal": 8190856, "gamma_signal": -145613, "vega_signal": -38888502, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678585000}, {"instrument": "SPX", "mid_signal": -63123, "gamma_signal": -1283, "vega_signal": -241628, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678590000}, {"instrument": "SPX", "mid_signal": -1354913, "gamma_signal": 27190, "vega_signal": 7028948, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678590000}, {"instrument": "SPX", "mid_signal": 258057, "gamma_signal": 4358, "vega_signal": 791374, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678595000}, {"instrument": "SPX", "mid_signal": -809147, "gamma_signal": 14494, "vega_signal": 4899262, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678595000}, {"instrument": "SPX", "mid_signal": -2426115, "gamma_signal": -24963, "vega_signal": -5797815, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678600000}, {"instrument": "SPX", "mid_signal": -392684, "gamma_signal": 5469, "vega_signal": 1512597, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678600000}, {"instrument": "SPX", "mid_signal": 3073204, "gamma_signal": 108370, "vega_signal": 22058309, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678605000}, {"instrument": "SPX", "mid_signal": 1648451, "gamma_signal": -12639, "vega_signal": -1917705, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678605000}, {"instrument": "SPX", "mid_signal": -313196, "gamma_signal": 254, "vega_signal": -75277, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775678610000}, {"instrument": "SPX", "mid_signal": -593458, "gamma_signal": 10075, "vega_signal": 2485292, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678610000}, {"instrument": "SPX", "mid_signal": 857373, "gamma_signal": 22094, "vega_signal": 4802646, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775678615000}, {"instrument": "SPX", "mid_signal": 116527, "gamma_signal": -1993, "vega_signal": -551728, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678615000}, {"instrument": "SPX", "mid_signal": -1921491, "gamma_signal": -21701, "vega_signal": -5004094, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678620000}, {"instrument": "SPX", "mid_signal": 210473, "gamma_signal": -3319, "vega_signal": -983669, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678620000}, {"instrument": "SPX", "mid_signal": -562750, "gamma_signal": -11268, "vega_signal": -2397220, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678625000}, {"instrument": "SPX", "mid_signal": 154681, "gamma_signal": 1200, "vega_signal": 958880, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678625000}, {"instrument": "SPX", "mid_signal": -4384688, "gamma_signal": -57682, "vega_signal": -12904144, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678630000}, {"instrument": "SPX", "mid_signal": 5982004, "gamma_signal": -79399, "vega_signal": -18120676, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678630000}, {"instrument": "SPX", "mid_signal": -1959873, "gamma_signal": -24921, "vega_signal": -5601129, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678635000}, {"instrument": "SPX", "mid_signal": 2128076, "gamma_signal": -24988, "vega_signal": -5578652, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678635000}, {"instrument": "SPX", "mid_signal": -341585, "gamma_signal": 8815, "vega_signal": 1850705, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678640000}, {"instrument": "SPX", "mid_signal": -2687041, "gamma_signal": 32126, "vega_signal": 7032116, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678640000}, {"instrument": "SPX", "mid_signal": -2544957, "gamma_signal": -35767, "vega_signal": -7928457, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678645000}, {"instrument": "SPX", "mid_signal": 1627996, "gamma_signal": -18435, "vega_signal": -3907581, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678645000}, {"instrument": "SPX", "mid_signal": 1474136, "gamma_signal": 22571, "vega_signal": 4884555, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678650000}, {"instrument": "SPX", "mid_signal": -667876, "gamma_signal": 9092, "vega_signal": 1597460, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678655000}, {"instrument": "SPX", "mid_signal": 2864063, "gamma_signal": -43410, "vega_signal": -10398623, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678655000}, {"instrument": "SPX", "mid_signal": -2445175, "gamma_signal": 7192, "vega_signal": 475958, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678660000}, {"instrument": "SPX", "mid_signal": 5875906, "gamma_signal": -74794, "vega_signal": -16430439, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678660000}, {"instrument": "SPX", "mid_signal": 191425, "gamma_signal": 6996, "vega_signal": 1535463, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678665000}, {"instrument": "SPX", "mid_signal": 403111, "gamma_signal": -7993, "vega_signal": -2217968, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678665000}, {"instrument": "SPX", "mid_signal": 6718914, "gamma_signal": 154104, "vega_signal": 31506462, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678670000}, {"instrument": "SPX", "mid_signal": -19975770, "gamma_signal": 319875, "vega_signal": 77952822, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678670000}, {"instrument": "SPX", "mid_signal": 5134608, "gamma_signal": 58590, "vega_signal": 13197376, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678675000}, {"instrument": "SPX", "mid_signal": -1501261, "gamma_signal": 14988, "vega_signal": 333597, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678675000}, {"instrument": "SPX", "mid_signal": 2863596, "gamma_signal": 34207, "vega_signal": 7663585, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678680000}, {"instrument": "SPX", "mid_signal": -1425815, "gamma_signal": 13145, "vega_signal": 1540549, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678680000}, {"instrument": "SPX", "mid_signal": -134191, "gamma_signal": 2222, "vega_signal": 458667, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678685000}, {"instrument": "SPX", "mid_signal": -2877058, "gamma_signal": 37614, "vega_signal": 8637782, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678685000}, {"instrument": "SPX", "mid_signal": -295871, "gamma_signal": -7335, "vega_signal": -1553091, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678690000}, {"instrument": "SPX", "mid_signal": -4817119, "gamma_signal": 75132, "vega_signal": 18535987, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678690000}, {"instrument": "SPX", "mid_signal": -3395082, "gamma_signal": -54482, "vega_signal": -11646523, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678695000}, {"instrument": "SPX", "mid_signal": 3655985, "gamma_signal": -50531, "vega_signal": -11897148, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775678695000}, {"instrument": "SPX", "mid_signal": -2148698, "gamma_signal": -30625, "vega_signal": -6642315, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678700000}, {"instrument": "SPX", "mid_signal": -170643, "gamma_signal": 2636, "vega_signal": 725155, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775678700000}, {"instrument": "SPX", "mid_signal": -1499114, "gamma_signal": -32794, "vega_signal": -7574742, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775678705000}, {"instrument": "SPX", "mid_signal": 4501917, "gamma_signal": -53313, "vega_signal": -11304439, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678705000}, {"instrument": "SPX", "mid_signal": 74105, "gamma_signal": 1968, "vega_signal": 469561, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775678710000}, {"instrument": "SPX", "mid_signal": -2124707, "gamma_signal": 30954, "vega_signal": 6733719, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775678710000}, {"instrument": "SPX", "mid_signal": -474749, "gamma_signal": -6671, "vega_signal": -1457278, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678715000}, {"instrument": "SPX", "mid_signal": -3942803, "gamma_signal": 45520, "vega_signal": 10669518, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678715000}, {"instrument": "SPX", "mid_signal": -5427344, "gamma_signal": -72305, "vega_signal": -15929816, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775678720000}, {"instrument": "SPX", "mid_signal": 8508213, "gamma_signal": -107819, "vega_signal": -23624290, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775678720000}, {"instrument": "SPX", "mid_signal": -1327568, "gamma_signal": 23361, "vega_signal": 4573178, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775678725000}, {"instrument": "SPX", "mid_signal": -3671374, "gamma_signal": 48973, "vega_signal": 11089432, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775678725000}, {"instrument": "SPX", "mid_signal": 3323709, "gamma_signal": 40592, "vega_signal": 9070697, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678730000}, {"instrument": "SPX", "mid_signal": 1464313, "gamma_signal": -18687, "vega_signal": -4001876, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678730000}, {"instrument": "SPX", "mid_signal": -3590845, "gamma_signal": -46230, "vega_signal": -10258395, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678735000}, {"instrument": "SPX", "mid_signal": 10170603, "gamma_signal": -155642, "vega_signal": -36913978, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678735000}, {"instrument": "SPX", "mid_signal": -867122, "gamma_signal": -14247, "vega_signal": -3001007, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678740000}, {"instrument": "SPX", "mid_signal": 576781, "gamma_signal": -7334, "vega_signal": -1198477, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678740000}, {"instrument": "SPX", "mid_signal": -1776920, "gamma_signal": -38715, "vega_signal": -7977259, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678745000}, {"instrument": "SPX", "mid_signal": 14552602, "gamma_signal": -187922, "vega_signal": -41381664, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678745000}, {"instrument": "SPX", "mid_signal": 623145, "gamma_signal": 8757, "vega_signal": 1904809, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678750000}, {"instrument": "SPX", "mid_signal": -144270, "gamma_signal": 2644, "vega_signal": 701457, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678750000}, {"instrument": "SPX", "mid_signal": -14324, "gamma_signal": -496, "vega_signal": -146695, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678755000}, {"instrument": "SPX", "mid_signal": -824808, "gamma_signal": 12655, "vega_signal": 3006499, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678755000}, {"instrument": "SPX", "mid_signal": -666428, "gamma_signal": -19245, "vega_signal": -4081809, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678760000}, {"instrument": "SPX", "mid_signal": -639304, "gamma_signal": 10526, "vega_signal": 2681125, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678760000}, {"instrument": "SPX", "mid_signal": 157009, "gamma_signal": 6207, "vega_signal": 1233176, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678765000}, {"instrument": "SPX", "mid_signal": -940182, "gamma_signal": 14598, "vega_signal": 3608372, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678765000}, {"instrument": "SPX", "mid_signal": -705938, "gamma_signal": -8095, "vega_signal": -1824071, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678770000}, {"instrument": "SPX", "mid_signal": -1203375, "gamma_signal": 17370, "vega_signal": 4371103, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678770000}, {"instrument": "SPX", "mid_signal": 2940968, "gamma_signal": 97813, "vega_signal": 21417339, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678775000}, {"instrument": "SPX", "mid_signal": 3646016, "gamma_signal": -48844, "vega_signal": -10909427, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678775000}, {"instrument": "SPX", "mid_signal": -86185, "gamma_signal": -2122, "vega_signal": -461700, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678780000}, {"instrument": "SPX", "mid_signal": 1294086, "gamma_signal": -16487, "vega_signal": -3612926, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678780000}, {"instrument": "SPX", "mid_signal": -1132562, "gamma_signal": -9473, "vega_signal": -2087802, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678785000}, {"instrument": "SPX", "mid_signal": 242895, "gamma_signal": -14503, "vega_signal": -3627449, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678785000}, {"instrument": "SPX", "mid_signal": -778304, "gamma_signal": -10609, "vega_signal": -2284372, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678790000}, {"instrument": "SPX", "mid_signal": -221259, "gamma_signal": 5594, "vega_signal": 2483409, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678790000}, {"instrument": "SPX", "mid_signal": -3979381, "gamma_signal": 2207, "vega_signal": 416916, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678795000}, {"instrument": "SPX", "mid_signal": -474259, "gamma_signal": 8597, "vega_signal": 2010714, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678795000}, {"instrument": "SPX", "mid_signal": -638173, "gamma_signal": -8820, "vega_signal": -1932232, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678800000}, {"instrument": "SPX", "mid_signal": 1610427, "gamma_signal": -18419, "vega_signal": -3788873, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678800000}, {"instrument": "SPX", "mid_signal": -386464, "gamma_signal": -11301, "vega_signal": -2419674, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678805000}, {"instrument": "SPX", "mid_signal": 498629, "gamma_signal": -8397, "vega_signal": -2172487, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678805000}, {"instrument": "SPX", "mid_signal": 19359, "gamma_signal": 646, "vega_signal": 196461, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678810000}, {"instrument": "SPX", "mid_signal": 606558, "gamma_signal": -8269, "vega_signal": -1869261, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678810000}, {"instrument": "SPX", "mid_signal": 305664, "gamma_signal": -2011, "vega_signal": -284643, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678815000}, {"instrument": "SPX", "mid_signal": -294482, "gamma_signal": 4173, "vega_signal": 1053081, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678815000}, {"instrument": "SPX", "mid_signal": -1416250, "gamma_signal": -25707, "vega_signal": -5431572, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678820000}, {"instrument": "SPX", "mid_signal": -63666, "gamma_signal": 1599, "vega_signal": 659562, "option_type": "P", "stock_price": 6779.05, "utc_time": 1775678820000}, {"instrument": "SPX", "mid_signal": 39245, "gamma_signal": 1302, "vega_signal": 272133, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678825000}, {"instrument": "SPX", "mid_signal": 591304, "gamma_signal": -11558, "vega_signal": -3215482, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678825000}, {"instrument": "SPX", "mid_signal": 170879, "gamma_signal": 4781, "vega_signal": 1280156, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775678830000}, {"instrument": "SPX", "mid_signal": 996001, "gamma_signal": -12607, "vega_signal": -2735120, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678830000}, {"instrument": "SPX", "mid_signal": -1060, "gamma_signal": -25, "vega_signal": -12228, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678835000}, {"instrument": "SPX", "mid_signal": 343614, "gamma_signal": -6231, "vega_signal": -1638146, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678835000}, {"instrument": "SPX", "mid_signal": -674367, "gamma_signal": -8574, "vega_signal": -1899727, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678840000}, {"instrument": "SPX", "mid_signal": -678243, "gamma_signal": 8683, "vega_signal": 1924558, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678840000}, {"instrument": "SPX", "mid_signal": 94326, "gamma_signal": 2762, "vega_signal": 573158, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678845000}, {"instrument": "SPX", "mid_signal": -59471, "gamma_signal": 879, "vega_signal": 142213, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678845000}, {"instrument": "SPX", "mid_signal": 28218, "gamma_signal": 1117, "vega_signal": 278878, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678850000}, {"instrument": "SPX", "mid_signal": 242012, "gamma_signal": -4191, "vega_signal": -1098516, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678850000}, {"instrument": "SPX", "mid_signal": -565102, "gamma_signal": -7971, "vega_signal": -1698075, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678855000}, {"instrument": "SPX", "mid_signal": -1240596, "gamma_signal": 19837, "vega_signal": 4931515, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678855000}, {"instrument": "SPX", "mid_signal": -501873, "gamma_signal": -7869, "vega_signal": -1731327, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678860000}, {"instrument": "SPX", "mid_signal": -520450, "gamma_signal": 9323, "vega_signal": 3033459, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678860000}, {"instrument": "SPX", "mid_signal": 6850811, "gamma_signal": 119555, "vega_signal": 25205370, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678865000}, {"instrument": "SPX", "mid_signal": -54953, "gamma_signal": 1173, "vega_signal": 362362, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678865000}, {"instrument": "SPX", "mid_signal": -40482, "gamma_signal": -995, "vega_signal": -463537, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678870000}, {"instrument": "SPX", "mid_signal": 1118245, "gamma_signal": -13884, "vega_signal": -2920489, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678870000}, {"instrument": "SPX", "mid_signal": -60494, "gamma_signal": -1712, "vega_signal": -620062, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678875000}, {"instrument": "SPX", "mid_signal": 16376297, "gamma_signal": -203036, "vega_signal": -43868695, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678875000}, {"instrument": "SPX", "mid_signal": 46243, "gamma_signal": 1483, "vega_signal": 317641, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678880000}, {"instrument": "SPX", "mid_signal": -2717773, "gamma_signal": 36242, "vega_signal": 8337623, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678880000}, {"instrument": "SPX", "mid_signal": 204926, "gamma_signal": 4066, "vega_signal": 841783, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678885000}, {"instrument": "SPX", "mid_signal": -238067, "gamma_signal": 3924, "vega_signal": 984895, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678885000}, {"instrument": "SPX", "mid_signal": 3763428, "gamma_signal": 64251, "vega_signal": 13677526, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678890000}, {"instrument": "SPX", "mid_signal": -544038, "gamma_signal": 9138, "vega_signal": 2412835, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678890000}, {"instrument": "SPX", "mid_signal": -2864650, "gamma_signal": -47304, "vega_signal": -10072701, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678895000}, {"instrument": "SPX", "mid_signal": -416964, "gamma_signal": 5985, "vega_signal": 1351474, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678895000}, {"instrument": "SPX", "mid_signal": 824489, "gamma_signal": 36886, "vega_signal": 9785733, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678900000}, {"instrument": "SPX", "mid_signal": -469305, "gamma_signal": 10055, "vega_signal": 4319969, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678905000}, {"instrument": "SPX", "mid_signal": 467734, "gamma_signal": -8017, "vega_signal": -2063288, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678905000}, {"instrument": "SPX", "mid_signal": 48660, "gamma_signal": 1413, "vega_signal": 286362, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678910000}, {"instrument": "SPX", "mid_signal": -7462391, "gamma_signal": 118335, "vega_signal": 31356833, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678910000}, {"instrument": "SPX", "mid_signal": -456056, "gamma_signal": -4391, "vega_signal": -854122, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678915000}, {"instrument": "SPX", "mid_signal": -3101456, "gamma_signal": 46489, "vega_signal": 12366636, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678920000}, {"instrument": "SPX", "mid_signal": 18560, "gamma_signal": -160, "vega_signal": -405149, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678920000}, {"instrument": "SPX", "mid_signal": 370375, "gamma_signal": -8242, "vega_signal": -1450851, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678925000}, {"instrument": "SPX", "mid_signal": 1198337, "gamma_signal": -17965, "vega_signal": -3791073, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775678925000}, {"instrument": "SPX", "mid_signal": 163721, "gamma_signal": 3659, "vega_signal": 752336, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678930000}, {"instrument": "SPX", "mid_signal": -742948, "gamma_signal": 14019, "vega_signal": 4053326, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678930000}, {"instrument": "SPX", "mid_signal": 40209, "gamma_signal": 1315, "vega_signal": 284790, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678935000}, {"instrument": "SPX", "mid_signal": 22080, "gamma_signal": -43, "vega_signal": 3948, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678935000}, {"instrument": "SPX", "mid_signal": 1415459, "gamma_signal": 34628, "vega_signal": 7098470, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678940000}, {"instrument": "SPX", "mid_signal": -6912941, "gamma_signal": -101622, "vega_signal": -21519457, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678945000}, {"instrument": "SPX", "mid_signal": -4495194, "gamma_signal": 72232, "vega_signal": 17499175, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775678945000}, {"instrument": "SPX", "mid_signal": -1613029, "gamma_signal": -17607, "vega_signal": -3975294, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678950000}, {"instrument": "SPX", "mid_signal": -561204, "gamma_signal": 6746, "vega_signal": 1554863, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678955000}, {"instrument": "SPX", "mid_signal": -260218, "gamma_signal": 5243, "vega_signal": 1574750, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678955000}, {"instrument": "SPX", "mid_signal": 2835161, "gamma_signal": 29194, "vega_signal": 6668298, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678960000}, {"instrument": "SPX", "mid_signal": -213598, "gamma_signal": 3893, "vega_signal": 896935, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678960000}, {"instrument": "SPX", "mid_signal": 122618, "gamma_signal": 3696, "vega_signal": 785853, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678965000}, {"instrument": "SPX", "mid_signal": -1044994, "gamma_signal": 13543, "vega_signal": 3201773, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775678965000}, {"instrument": "SPX", "mid_signal": -2205282, "gamma_signal": -30613, "vega_signal": -6698622, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678970000}, {"instrument": "SPX", "mid_signal": 10642460, "gamma_signal": -217516, "vega_signal": -62810534, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678970000}, {"instrument": "SPX", "mid_signal": -371444, "gamma_signal": -4646, "vega_signal": -1095825, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678975000}, {"instrument": "SPX", "mid_signal": -26620, "gamma_signal": 565, "vega_signal": 243845, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775678975000}, {"instrument": "SPX", "mid_signal": -13040, "gamma_signal": -390, "vega_signal": -137952, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678980000}, {"instrument": "SPX", "mid_signal": -253432, "gamma_signal": 4022, "vega_signal": 1005782, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678980000}, {"instrument": "SPX", "mid_signal": 197135, "gamma_signal": 5613, "vega_signal": 1128716, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678985000}, {"instrument": "SPX", "mid_signal": -2141871, "gamma_signal": 31080, "vega_signal": 7518686, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678990000}, {"instrument": "SPX", "mid_signal": -121262, "gamma_signal": 2435, "vega_signal": 676754, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678990000}, {"instrument": "SPX", "mid_signal": 3198, "gamma_signal": 168, "vega_signal": 19864, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678995000}, {"instrument": "SPX", "mid_signal": -277037, "gamma_signal": 3845, "vega_signal": 857766, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678995000}, {"instrument": "SPX", "mid_signal": -57948, "gamma_signal": -1520, "vega_signal": -303929, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679000000}, {"instrument": "SPX", "mid_signal": -186048, "gamma_signal": 1558, "vega_signal": 234750, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679000000}, {"instrument": "SPX", "mid_signal": -978004, "gamma_signal": -27051, "vega_signal": -5394118, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679005000}, {"instrument": "SPX", "mid_signal": -18387, "gamma_signal": 367, "vega_signal": 187466, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679005000}, {"instrument": "SPX", "mid_signal": -131685, "gamma_signal": -3198, "vega_signal": -663015, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679010000}, {"instrument": "SPX", "mid_signal": 523284, "gamma_signal": -10095, "vega_signal": -2802420, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679010000}, {"instrument": "SPX", "mid_signal": 18932, "gamma_signal": 687, "vega_signal": 171112, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679015000}, {"instrument": "SPX", "mid_signal": 21362, "gamma_signal": -475, "vega_signal": -170886, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679015000}, {"instrument": "SPX", "mid_signal": -78841, "gamma_signal": -2258, "vega_signal": -471699, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679020000}, {"instrument": "SPX", "mid_signal": 9483, "gamma_signal": -309, "vega_signal": 25505, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679020000}, {"instrument": "SPX", "mid_signal": 32878, "gamma_signal": 1077, "vega_signal": 331053, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679025000}, {"instrument": "SPX", "mid_signal": 64460, "gamma_signal": -1353, "vega_signal": -407758, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679025000}, {"instrument": "SPX", "mid_signal": 44891, "gamma_signal": 1320, "vega_signal": 281650, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679030000}, {"instrument": "SPX", "mid_signal": 1859385, "gamma_signal": -21783, "vega_signal": -4723796, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679030000}, {"instrument": "SPX", "mid_signal": -695514, "gamma_signal": -21381, "vega_signal": -7132366, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679035000}, {"instrument": "SPX", "mid_signal": 515878, "gamma_signal": -7820, "vega_signal": -1816739, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679040000}, {"instrument": "SPX", "mid_signal": -652199, "gamma_signal": -8769, "vega_signal": -1918121, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775679045000}, {"instrument": "SPX", "mid_signal": 207548, "gamma_signal": -3453, "vega_signal": -845467, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775679045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775679050000}, {"instrument": "SPX", "mid_signal": -1656514, "gamma_signal": 26176, "vega_signal": 6270830, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679055000}, {"instrument": "SPX", "mid_signal": 40580, "gamma_signal": -879, "vega_signal": -252538, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679055000}, {"instrument": "SPX", "mid_signal": -3800402, "gamma_signal": -61100, "vega_signal": -13437023, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679060000}, {"instrument": "SPX", "mid_signal": 396986, "gamma_signal": -8345, "vega_signal": -2465877, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679065000}, {"instrument": "SPX", "mid_signal": 160006, "gamma_signal": -3520, "vega_signal": -1133605, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679065000}, {"instrument": "SPX", "mid_signal": -60566, "gamma_signal": -1841, "vega_signal": -389279, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679070000}, {"instrument": "SPX", "mid_signal": 17581, "gamma_signal": -391, "vega_signal": -145278, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679070000}, {"instrument": "SPX", "mid_signal": -135133, "gamma_signal": -1526, "vega_signal": -230501, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679075000}, {"instrument": "SPX", "mid_signal": -11367, "gamma_signal": 237, "vega_signal": 109180, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679075000}, {"instrument": "SPX", "mid_signal": 193793, "gamma_signal": 627, "vega_signal": 203519, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679080000}, {"instrument": "SPX", "mid_signal": -147395, "gamma_signal": 2595, "vega_signal": 573108, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679080000}, {"instrument": "SPX", "mid_signal": 121120, "gamma_signal": 3682, "vega_signal": 778477, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679085000}, {"instrument": "SPX", "mid_signal": -32372, "gamma_signal": 734, "vega_signal": 173890, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679085000}, {"instrument": "SPX", "mid_signal": 404649, "gamma_signal": 9956, "vega_signal": 2132203, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679090000}, {"instrument": "SPX", "mid_signal": -66039, "gamma_signal": 1482, "vega_signal": 516325, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679090000}, {"instrument": "SPX", "mid_signal": -117463, "gamma_signal": -2117, "vega_signal": -419994, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679095000}, {"instrument": "SPX", "mid_signal": -10340, "gamma_signal": 1590, "vega_signal": 582425, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679105000}, {"instrument": "SPX", "mid_signal": -236927, "gamma_signal": 3770, "vega_signal": 892017, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679105000}, {"instrument": "SPX", "mid_signal": 355209, "gamma_signal": 5643, "vega_signal": 1219012, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679110000}, {"instrument": "SPX", "mid_signal": -458450, "gamma_signal": 7593, "vega_signal": 2139075, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679110000}, {"instrument": "SPX", "mid_signal": 219015, "gamma_signal": 6043, "vega_signal": 1326218, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679115000}, {"instrument": "SPX", "mid_signal": -306567, "gamma_signal": 5782, "vega_signal": 1794414, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679125000}, {"instrument": "SPX", "mid_signal": -19450, "gamma_signal": 436, "vega_signal": 158013, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679125000}, {"instrument": "SPX", "mid_signal": 1780703, "gamma_signal": 24573, "vega_signal": 5453192, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679130000}, {"instrument": "SPX", "mid_signal": 138677, "gamma_signal": -2642, "vega_signal": -767669, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679130000}, {"instrument": "SPX", "mid_signal": -26718, "gamma_signal": -934, "vega_signal": -205191, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775679135000}, {"instrument": "SPX", "mid_signal": -3033544, "gamma_signal": 41995, "vega_signal": 9387389, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679135000}, {"instrument": "SPX", "mid_signal": 61014, "gamma_signal": 1869, "vega_signal": 391357, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679140000}, {"instrument": "SPX", "mid_signal": 642071, "gamma_signal": -10653, "vega_signal": -2721189, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679140000}, {"instrument": "SPX", "mid_signal": -1136204, "gamma_signal": -26080, "vega_signal": -5328093, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679145000}, {"instrument": "SPX", "mid_signal": -55071, "gamma_signal": 1197, "vega_signal": 350126, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679145000}, {"instrument": "SPX", "mid_signal": 33442, "gamma_signal": 1351, "vega_signal": 350998, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679150000}, {"instrument": "SPX", "mid_signal": -93126, "gamma_signal": 1678, "vega_signal": 382314, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679155000}, {"instrument": "SPX", "mid_signal": -101290, "gamma_signal": 2014, "vega_signal": 516490, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679155000}, {"instrument": "SPX", "mid_signal": 79488, "gamma_signal": 2295, "vega_signal": 474256, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679160000}, {"instrument": "SPX", "mid_signal": -619057, "gamma_signal": 8672, "vega_signal": 1921833, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775679160000}, {"instrument": "SPX", "mid_signal": 103255, "gamma_signal": 2769, "vega_signal": 567630, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775679165000}, {"instrument": "SPX", "mid_signal": -161926, "gamma_signal": 2665, "vega_signal": 587575, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679165000}, {"instrument": "SPX", "mid_signal": -835077, "gamma_signal": -15195, "vega_signal": -3179589, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775679170000}, {"instrument": "SPX", "mid_signal": -1855764, "gamma_signal": 32109, "vega_signal": 9018342, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679170000}, {"instrument": "SPX", "mid_signal": -11562, "gamma_signal": -425, "vega_signal": -101886, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679175000}, {"instrument": "SPX", "mid_signal": -2342948, "gamma_signal": 25557, "vega_signal": 5520328, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679175000}, {"instrument": "SPX", "mid_signal": -253685, "gamma_signal": -4478, "vega_signal": -958306, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679180000}, {"instrument": "SPX", "mid_signal": -521595, "gamma_signal": 4412, "vega_signal": 628074, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679180000}, {"instrument": "SPX", "mid_signal": 1606459, "gamma_signal": 22962, "vega_signal": 4956524, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679185000}, {"instrument": "SPX", "mid_signal": 38814, "gamma_signal": 907, "vega_signal": 445226, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679190000}, {"instrument": "SPX", "mid_signal": 2057, "gamma_signal": -38, "vega_signal": -22262, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679190000}, {"instrument": "SPX", "mid_signal": -982394, "gamma_signal": -11995, "vega_signal": -2622957, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679195000}, {"instrument": "SPX", "mid_signal": -1250271, "gamma_signal": 14572, "vega_signal": 2531725, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679200000}, {"instrument": "SPX", "mid_signal": -1276619, "gamma_signal": 24721, "vega_signal": 6573736, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679200000}, {"instrument": "SPX", "mid_signal": -213251, "gamma_signal": -3165, "vega_signal": -648451, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679205000}, {"instrument": "SPX", "mid_signal": -766808, "gamma_signal": 10723, "vega_signal": 2616977, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679205000}, {"instrument": "SPX", "mid_signal": -112111, "gamma_signal": -4460, "vega_signal": -1056350, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679210000}, {"instrument": "SPX", "mid_signal": 2711463, "gamma_signal": -40023, "vega_signal": -8904140, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679210000}, {"instrument": "SPX", "mid_signal": 174053, "gamma_signal": 691, "vega_signal": 205378, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679215000}, {"instrument": "SPX", "mid_signal": -356063, "gamma_signal": 4480, "vega_signal": 949756, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679215000}, {"instrument": "SPX", "mid_signal": 248850, "gamma_signal": 4353, "vega_signal": 906801, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775679220000}, {"instrument": "SPX", "mid_signal": -139080, "gamma_signal": 2681, "vega_signal": 745867, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679220000}, {"instrument": "SPX", "mid_signal": -136002, "gamma_signal": -3390, "vega_signal": -717744, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1775679225000}, {"instrument": "SPX", "mid_signal": -678033, "gamma_signal": -8763, "vega_signal": -1914429, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775679230000}, {"instrument": "SPX", "mid_signal": -775470, "gamma_signal": 16040, "vega_signal": 4285299, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679230000}, {"instrument": "SPX", "mid_signal": -180998, "gamma_signal": -5019, "vega_signal": -1034455, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679235000}, {"instrument": "SPX", "mid_signal": 275477, "gamma_signal": -4090, "vega_signal": -933932, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679235000}, {"instrument": "SPX", "mid_signal": -89430, "gamma_signal": -2427, "vega_signal": -438945, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679240000}, {"instrument": "SPX", "mid_signal": 334691, "gamma_signal": -6343, "vega_signal": -1704189, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775679240000}, {"instrument": "SPX", "mid_signal": -176290, "gamma_signal": -4709, "vega_signal": -973817, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679245000}, {"instrument": "SPX", "mid_signal": 947728, "gamma_signal": -14943, "vega_signal": -3518878, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679245000}, {"instrument": "SPX", "mid_signal": -135488, "gamma_signal": -4889, "vega_signal": -1102160, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775679250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679250000}, {"instrument": "SPX", "mid_signal": 247849, "gamma_signal": 4352, "vega_signal": 904903, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775679255000}, {"instrument": "SPX", "mid_signal": 49556, "gamma_signal": -1080, "vega_signal": -334163, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679255000}, {"instrument": "SPX", "mid_signal": -246300, "gamma_signal": -7779, "vega_signal": -1912299, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775679260000}, {"instrument": "SPX", "mid_signal": -2142531, "gamma_signal": 33974, "vega_signal": 7900471, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679260000}, {"instrument": "SPX", "mid_signal": 1136148, "gamma_signal": 10574, "vega_signal": 2441170, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775679265000}, {"instrument": "SPX", "mid_signal": 2503076, "gamma_signal": -37007, "vega_signal": -9923713, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679265000}, {"instrument": "SPX", "mid_signal": 124553, "gamma_signal": 5178, "vega_signal": 1213951, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679270000}, {"instrument": "SPX", "mid_signal": 689554, "gamma_signal": -10189, "vega_signal": -2833933, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679270000}, {"instrument": "SPX", "mid_signal": 2779479, "gamma_signal": 27568, "vega_signal": 6248097, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679275000}, {"instrument": "SPX", "mid_signal": 2950806, "gamma_signal": -50630, "vega_signal": -12488095, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679275000}, {"instrument": "SPX", "mid_signal": -1807235, "gamma_signal": -50455, "vega_signal": -10221891, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679280000}, {"instrument": "SPX", "mid_signal": 1883, "gamma_signal": -24, "vega_signal": -23681, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679280000}, {"instrument": "SPX", "mid_signal": -78698, "gamma_signal": -2268, "vega_signal": -470396, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679285000}, {"instrument": "SPX", "mid_signal": -331898, "gamma_signal": 1688, "vega_signal": 432932, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679285000}, {"instrument": "SPX", "mid_signal": -165417, "gamma_signal": 4164, "vega_signal": 862500, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679290000}, {"instrument": "SPX", "mid_signal": 1267368, "gamma_signal": -15476, "vega_signal": -3244301, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679290000}, {"instrument": "SPX", "mid_signal": -671012, "gamma_signal": -16289, "vega_signal": -3531936, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679295000}, {"instrument": "SPX", "mid_signal": -362269, "gamma_signal": 4913, "vega_signal": 1163491, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679300000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627785000}, {"instrument": "SPX", "mid_signal": -131689, "gamma_signal": 401, "vega_signal": 4066841, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775627995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775627995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775628725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775628730000}, {"instrument": "SPX", "mid_signal": 58747, "gamma_signal": -272, "vega_signal": -1768345, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775628995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775628995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775629995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775629995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1775630875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1775630875000}, {"instrument": "SPX", "mid_signal": -638459, "gamma_signal": -1764, "vega_signal": -21659956, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775630995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775630995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775631995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775631995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775632160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775632165000}, {"instrument": "SPX", "mid_signal": 5680, "gamma_signal": -15, "vega_signal": -298712, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775633790000}, {"instrument": "SPX", "mid_signal": -133605, "gamma_signal": 768, "vega_signal": 3908192, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775634995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775634995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775635995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775635995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775636095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775636100000}, {"instrument": "SPX", "mid_signal": -49679, "gamma_signal": 124, "vega_signal": 2770126, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775636525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775636530000}, {"instrument": "SPX", "mid_signal": 862609, "gamma_signal": -4865, "vega_signal": -10589439, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775636995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775636995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775637195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775637195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637200000}, {"instrument": "SPX", "mid_signal": -20648, "gamma_signal": 68, "vega_signal": 915590, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775637500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775637505000}, {"instrument": "SPX", "mid_signal": -96416, "gamma_signal": 173, "vega_signal": 6547137, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775637995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775637995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775638990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638990000}, {"instrument": "SPX", "mid_signal": 425306, "gamma_signal": 3088, "vega_signal": 18199516, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775638995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775638995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775639210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775639210000}, {"instrument": "SPX", "mid_signal": -456621, "gamma_signal": -3741, "vega_signal": -24680201, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1775639245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639245000}, {"instrument": "SPX", "mid_signal": 114157, "gamma_signal": 935, "vega_signal": 6170141, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1775639250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775639995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775639995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775640685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775640690000}, {"instrument": "SPX", "mid_signal": 11033, "gamma_signal": -16, "vega_signal": -979942, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775640995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775640995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1775641770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1775641775000}, {"instrument": "SPX", "mid_signal": -119573, "gamma_signal": 159, "vega_signal": 7969256, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775641890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775641895000}, {"instrument": "SPX", "mid_signal": 138325, "gamma_signal": -408, "vega_signal": -6678690, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775641995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775641995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775642995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775642995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775643645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643645000}, {"instrument": "SPX", "mid_signal": -49180, "gamma_signal": -713, "vega_signal": -1020312, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775643650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775643810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775643815000}, {"instrument": "SPX", "mid_signal": -3066332, "gamma_signal": 22083, "vega_signal": 64341528, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775643995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775643995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644610000}, {"instrument": "SPX", "mid_signal": 5722237, "gamma_signal": -11032, "vega_signal": -190205162, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775644860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775644865000}, {"instrument": "SPX", "mid_signal": 111995, "gamma_signal": -773, "vega_signal": -1736114, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775644995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775644995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775645980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645980000}, {"instrument": "SPX", "mid_signal": -95902, "gamma_signal": -702, "vega_signal": -2614634, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775645985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775645995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775645995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646100000}, {"instrument": "SPX", "mid_signal": 204873, "gamma_signal": -938, "vega_signal": -5760634, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775646605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775646610000}, {"instrument": "SPX", "mid_signal": 66720, "gamma_signal": -1305, "vega_signal": -302240, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646620000}, {"instrument": "SPX", "mid_signal": -15748, "gamma_signal": 278, "vega_signal": 90105, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646635000}, {"instrument": "SPX", "mid_signal": 272328, "gamma_signal": 5231, "vega_signal": 574664, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646640000}, {"instrument": "SPX", "mid_signal": -33365, "gamma_signal": 652, "vega_signal": 151142, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646645000}, {"instrument": "SPX", "mid_signal": 272324, "gamma_signal": 5231, "vega_signal": 574655, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775646650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775646655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646655000}, {"instrument": "SPX", "mid_signal": 61958, "gamma_signal": 2384, "vega_signal": 243793, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775646660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646665000}, {"instrument": "SPX", "mid_signal": -90854, "gamma_signal": 1762, "vega_signal": 419288, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646665000}, {"instrument": "SPX", "mid_signal": 122766, "gamma_signal": 3839, "vega_signal": 391042, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775646670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775646675000}, {"instrument": "SPX", "mid_signal": -12769, "gamma_signal": 233, "vega_signal": 68276, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646695000}, {"instrument": "SPX", "mid_signal": -15174, "gamma_signal": 287, "vega_signal": 78841, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646695000}, {"instrument": "SPX", "mid_signal": 68351, "gamma_signal": 2648, "vega_signal": 261429, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646745000}, {"instrument": "SPX", "mid_signal": 28731, "gamma_signal": -571, "vega_signal": -133703, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646775000}, {"instrument": "SPX", "mid_signal": -1423982, "gamma_signal": 21287, "vega_signal": 2362615, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775646775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775646780000}, {"instrument": "SPX", "mid_signal": 329561, "gamma_signal": -5203, "vega_signal": -591281, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646800000}, {"instrument": "SPX", "mid_signal": -239946, "gamma_signal": -5274, "vega_signal": -551158, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775646805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646805000}, {"instrument": "SPX", "mid_signal": 68366, "gamma_signal": 2649, "vega_signal": 261487, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775646810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775646815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775646820000}, {"instrument": "SPX", "mid_signal": -304414, "gamma_signal": 5052, "vega_signal": 586747, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775646820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775646825000}, {"instrument": "SPX", "mid_signal": 82243, "gamma_signal": -1725, "vega_signal": -298537, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775646825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775646830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775646830000}, {"instrument": "SPX", "mid_signal": -349921, "gamma_signal": -5204, "vega_signal": -591411, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775646835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775646835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775646840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775646840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775646845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775646845000}, {"instrument": "SPX", "mid_signal": 185276, "gamma_signal": 4876, "vega_signal": 492870, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775646850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775646890000}, {"instrument": "SPX", "mid_signal": -29327, "gamma_signal": 590, "vega_signal": 135643, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775646900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646900000}, {"instrument": "SPX", "mid_signal": 43551, "gamma_signal": 1353, "vega_signal": 355591, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775646920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775646920000}, {"instrument": "SPX", "mid_signal": -282518, "gamma_signal": -8583, "vega_signal": -848027, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646925000}, {"instrument": "SPX", "mid_signal": -55663, "gamma_signal": 1116, "vega_signal": 260033, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775646925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775646965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775646965000}, {"instrument": "SPX", "mid_signal": 50572, "gamma_signal": 1754, "vega_signal": 310972, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646970000}, {"instrument": "SPX", "mid_signal": -2655946, "gamma_signal": 22992, "vega_signal": 36575532, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775646980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775646985000}, {"instrument": "SPX", "mid_signal": -9608, "gamma_signal": 70, "vega_signal": 246920, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775646995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775646995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647035000}, {"instrument": "SPX", "mid_signal": 141230, "gamma_signal": 4291, "vega_signal": 423926, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647040000}, {"instrument": "SPX", "mid_signal": 286905, "gamma_signal": -5355, "vega_signal": -1532399, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775647100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775647100000}, {"instrument": "SPX", "mid_signal": 94868, "gamma_signal": 3340, "vega_signal": 327663, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647105000}, {"instrument": "SPX", "mid_signal": -29897, "gamma_signal": 603, "vega_signal": 137293, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775647120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775647120000}, {"instrument": "SPX", "mid_signal": -94864, "gamma_signal": -3339, "vega_signal": -327648, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647125000}, {"instrument": "SPX", "mid_signal": -35230, "gamma_signal": 718, "vega_signal": 156574, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775647130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775647135000}, {"instrument": "SPX", "mid_signal": -28245, "gamma_signal": 569, "vega_signal": 131129, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647140000}, {"instrument": "SPX", "mid_signal": 17048, "gamma_signal": -331, "vega_signal": -86461, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647145000}, {"instrument": "SPX", "mid_signal": 29896, "gamma_signal": -603, "vega_signal": -137291, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647150000}, {"instrument": "SPX", "mid_signal": -94867, "gamma_signal": -3340, "vega_signal": -327658, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775647165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647165000}, {"instrument": "SPX", "mid_signal": 97411, "gamma_signal": 4360, "vega_signal": 464834, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775647170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647175000}, {"instrument": "SPX", "mid_signal": -17912, "gamma_signal": 349, "vega_signal": 90116, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775647190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775647195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775647200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775647200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775647205000}, {"instrument": "SPX", "mid_signal": 37228, "gamma_signal": -762, "vega_signal": -163582, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647205000}, {"instrument": "SPX", "mid_signal": 290874, "gamma_signal": 5333, "vega_signal": 578771, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775647215000}, {"instrument": "SPX", "mid_signal": -41736, "gamma_signal": 860, "vega_signal": 178952, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775647220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775647225000}, {"instrument": "SPX", "mid_signal": -89976, "gamma_signal": 1861, "vega_signal": 380277, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647225000}, {"instrument": "SPX", "mid_signal": -235060, "gamma_signal": -5215, "vega_signal": -543990, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775647230000}, {"instrument": "SPX", "mid_signal": 94973, "gamma_signal": -1127, "vega_signal": -996592, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647245000}, {"instrument": "SPX", "mid_signal": -125752, "gamma_signal": 251, "vega_signal": 8050486, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647255000}, {"instrument": "SPX", "mid_signal": -321232, "gamma_signal": -2807, "vega_signal": -1477489, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775647275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775647275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647280000}, {"instrument": "SPX", "mid_signal": -40277, "gamma_signal": 837, "vega_signal": 173601, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775647290000}, {"instrument": "SPX", "mid_signal": 32763, "gamma_signal": -45, "vega_signal": -3113301, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775647290000}, {"instrument": "SPX", "mid_signal": 33688, "gamma_signal": 1488, "vega_signal": 150718, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775647340000}, {"instrument": "SPX", "mid_signal": -86626, "gamma_signal": 1829, "vega_signal": 307060, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775647340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647345000}, {"instrument": "SPX", "mid_signal": 97306, "gamma_signal": -1968, "vega_signal": -463263, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647355000}, {"instrument": "SPX", "mid_signal": -42845, "gamma_signal": 891, "vega_signal": 182193, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775647355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775647360000}, {"instrument": "SPX", "mid_signal": 62060, "gamma_signal": -1307, "vega_signal": -241549, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775647365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775647370000}, {"instrument": "SPX", "mid_signal": 170627, "gamma_signal": -3402, "vega_signal": -468672, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775647370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775647375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775647375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775647380000}, {"instrument": "SPX", "mid_signal": -5088, "gamma_signal": 66, "vega_signal": 58529, "option_type": "P", "stock_price": 6797.85, "utc_time": 1775647380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775647385000}, {"instrument": "SPX", "mid_signal": 22003, "gamma_signal": -441, "vega_signal": -106650, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775647385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775647390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1775647390000}, {"instrument": "SPX", "mid_signal": 235328, "gamma_signal": 10533, "vega_signal": 1104619, "option_type": "C", "stock_price": 6797.85, "utc_time": 1775647395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1775647395000}, {"instrument": "SPX", "mid_signal": -135494, "gamma_signal": -4119, "vega_signal": -395269, "option_type": "C", "stock_price": 6798.35, "utc_time": 1775647400000}, {"instrument": "SPX", "mid_signal": -1818905, "gamma_signal": 29926, "vega_signal": 3562108, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647405000}, {"instrument": "SPX", "mid_signal": -461619, "gamma_signal": 9351, "vega_signal": 1326625, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647410000}, {"instrument": "SPX", "mid_signal": 37982, "gamma_signal": -787, "vega_signal": -165794, "option_type": "P", "stock_price": 6798.95, "utc_time": 1775647410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1775647415000}, {"instrument": "SPX", "mid_signal": 142626, "gamma_signal": -2947, "vega_signal": -624675, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775647415000}, {"instrument": "SPX", "mid_signal": -652854, "gamma_signal": -10580, "vega_signal": -1172862, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775647420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1775647420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1775647425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1775647425000}, {"instrument": "SPX", "mid_signal": -97931, "gamma_signal": -3975, "vega_signal": -394798, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647430000}, {"instrument": "SPX", "mid_signal": -256853, "gamma_signal": 4589, "vega_signal": 559508, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775647430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1775647440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1775647445000}, {"instrument": "SPX", "mid_signal": -353326, "gamma_signal": 5291, "vega_signal": 586526, "option_type": "P", "stock_price": 6799.35, "utc_time": 1775647445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1775647450000}, {"instrument": "SPX", "mid_signal": 37983, "gamma_signal": -787, "vega_signal": -165798, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775647455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1775647455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1775647460000}, {"instrument": "SPX", "mid_signal": 217790, "gamma_signal": -4117, "vega_signal": -526701, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775647460000}, {"instrument": "SPX", "mid_signal": 200707, "gamma_signal": 5093, "vega_signal": 505983, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775647465000}, {"instrument": "SPX", "mid_signal": -1252813, "gamma_signal": 20732, "vega_signal": 2328167, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775647465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775647470000}, {"instrument": "SPX", "mid_signal": -87100, "gamma_signal": 1885, "vega_signal": 306996, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775647470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775647475000}, {"instrument": "SPX", "mid_signal": -41847, "gamma_signal": 111, "vega_signal": 2105868, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775647475000}, {"instrument": "SPX", "mid_signal": 50413, "gamma_signal": 2139, "vega_signal": 205733, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775647480000}, {"instrument": "SPX", "mid_signal": -366360, "gamma_signal": 5419, "vega_signal": 582140, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775647480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775647485000}, {"instrument": "SPX", "mid_signal": -1594252, "gamma_signal": 17871, "vega_signal": 5623812, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775647485000}, {"instrument": "SPX", "mid_signal": 200757, "gamma_signal": 5094, "vega_signal": 506109, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775647490000}, {"instrument": "SPX", "mid_signal": -137040, "gamma_signal": 2886, "vega_signal": 412384, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775647490000}, {"instrument": "SPX", "mid_signal": 106224, "gamma_signal": 3683, "vega_signal": 351201, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775647495000}, {"instrument": "SPX", "mid_signal": 43698, "gamma_signal": -2935, "vega_signal": 750256, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775647495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775647500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775647500000}, {"instrument": "SPX", "mid_signal": -174487, "gamma_signal": -4813, "vega_signal": -472415, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775647505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647510000}, {"instrument": "SPX", "mid_signal": -7891, "gamma_signal": 152, "vega_signal": 44484, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647510000}, {"instrument": "SPX", "mid_signal": 514164, "gamma_signal": 10834, "vega_signal": 1114997, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775647515000}, {"instrument": "SPX", "mid_signal": -52887, "gamma_signal": 1105, "vega_signal": 246981, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775647515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647520000}, {"instrument": "SPX", "mid_signal": 313318, "gamma_signal": -5185, "vega_signal": -582256, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647520000}, {"instrument": "SPX", "mid_signal": -106235, "gamma_signal": -3683, "vega_signal": -351237, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647525000}, {"instrument": "SPX", "mid_signal": 75327, "gamma_signal": -1596, "vega_signal": -328046, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647525000}, {"instrument": "SPX", "mid_signal": 209922, "gamma_signal": 6397, "vega_signal": 628706, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647530000}, {"instrument": "SPX", "mid_signal": -366468, "gamma_signal": 5421, "vega_signal": 582312, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647540000}, {"instrument": "SPX", "mid_signal": -406076, "gamma_signal": -9902, "vega_signal": -990715, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775647560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647560000}, {"instrument": "SPX", "mid_signal": 136302, "gamma_signal": 4442, "vega_signal": 744253, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647565000}, {"instrument": "SPX", "mid_signal": 405980, "gamma_signal": -8791, "vega_signal": -1461506, "option_type": "P", "stock_price": 6802.75, "utc_time": 1775647565000}, {"instrument": "SPX", "mid_signal": 224988, "gamma_signal": 9282, "vega_signal": 890165, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775647570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775647570000}, {"instrument": "SPX", "mid_signal": 73728, "gamma_signal": 2864, "vega_signal": 272882, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647575000}, {"instrument": "SPX", "mid_signal": -626618, "gamma_signal": 10370, "vega_signal": 1164477, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775647575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775647580000}, {"instrument": "SPX", "mid_signal": -440231, "gamma_signal": 7060, "vega_signal": 1341460, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647585000}, {"instrument": "SPX", "mid_signal": -706611, "gamma_signal": 10291, "vega_signal": 1041308, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647585000}, {"instrument": "SPX", "mid_signal": -148974, "gamma_signal": -4485, "vega_signal": -433186, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775647590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775647595000}, {"instrument": "SPX", "mid_signal": 469442, "gamma_signal": -10019, "vega_signal": -1498775, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775647595000}, {"instrument": "SPX", "mid_signal": -43557, "gamma_signal": -852, "vega_signal": -219264, "option_type": "C", "stock_price": 6804.25, "utc_time": 1775647600000}, {"instrument": "SPX", "mid_signal": -112943, "gamma_signal": 1698, "vega_signal": 705240, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775647600000}, {"instrument": "SPX", "mid_signal": -73748, "gamma_signal": -2864, "vega_signal": -272954, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775647605000}, {"instrument": "SPX", "mid_signal": 93752, "gamma_signal": -2024, "vega_signal": -323021, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775647610000}, {"instrument": "SPX", "mid_signal": -447000, "gamma_signal": -13456, "vega_signal": -1299786, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775647615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775647615000}, {"instrument": "SPX", "mid_signal": -64498, "gamma_signal": -1911, "vega_signal": -477612, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775647620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775647620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775647625000}, {"instrument": "SPX", "mid_signal": 165196, "gamma_signal": -3268, "vega_signal": -375176, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647630000}, {"instrument": "SPX", "mid_signal": -70826, "gamma_signal": -2100, "vega_signal": -195024, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647640000}, {"instrument": "SPX", "mid_signal": 75686, "gamma_signal": -1640, "vega_signal": -278083, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647655000}, {"instrument": "SPX", "mid_signal": -733151, "gamma_signal": 10845, "vega_signal": 1164966, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775647665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775647665000}, {"instrument": "SPX", "mid_signal": -410992, "gamma_signal": -10453, "vega_signal": -1021495, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647670000}, {"instrument": "SPX", "mid_signal": -1091160, "gamma_signal": 19207, "vega_signal": 2119485, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647675000}, {"instrument": "SPX", "mid_signal": -49228, "gamma_signal": -1562, "vega_signal": -389911, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775647685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775647690000}, {"instrument": "SPX", "mid_signal": 105691, "gamma_signal": -1204, "vega_signal": -1409333, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647695000}, {"instrument": "SPX", "mid_signal": 66057, "gamma_signal": -753, "vega_signal": -880833, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647695000}, {"instrument": "SPX", "mid_signal": -468638, "gamma_signal": -10816, "vega_signal": -1078513, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775647700000}, {"instrument": "SPX", "mid_signal": -198170, "gamma_signal": 2258, "vega_signal": 2642499, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647705000}, {"instrument": "SPX", "mid_signal": -122530, "gamma_signal": 2647, "vega_signal": 384401, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647710000}, {"instrument": "SPX", "mid_signal": 129666, "gamma_signal": -2457, "vega_signal": -854465, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775647720000}, {"instrument": "SPX", "mid_signal": -104839, "gamma_signal": 2290, "vega_signal": 347608, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775647720000}, {"instrument": "SPX", "mid_signal": -178650, "gamma_signal": -4943, "vega_signal": -477465, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775647725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1775647735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647740000}, {"instrument": "SPX", "mid_signal": 254378, "gamma_signal": -5442, "vega_signal": -1114187, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775647740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775647745000}, {"instrument": "SPX", "mid_signal": 34190, "gamma_signal": -730, "vega_signal": -151635, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775647750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775647755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775647755000}, {"instrument": "SPX", "mid_signal": -178645, "gamma_signal": -4943, "vega_signal": -477451, "option_type": "C", "stock_price": 6806.95, "utc_time": 1775647760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1775647760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1775647765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1775647765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1775647770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1775647770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1775647775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1775647775000}, {"instrument": "SPX", "mid_signal": -60602, "gamma_signal": -2532, "vega_signal": -235986, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1775647780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1775647785000}, {"instrument": "SPX", "mid_signal": -55978, "gamma_signal": 1221, "vega_signal": 222368, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647785000}, {"instrument": "SPX", "mid_signal": -85422, "gamma_signal": -3773, "vega_signal": -361445, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647790000}, {"instrument": "SPX", "mid_signal": 67736, "gamma_signal": -1494, "vega_signal": -256180, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775647790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647795000}, {"instrument": "SPX", "mid_signal": 52585, "gamma_signal": -1143, "vega_signal": -212092, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647795000}, {"instrument": "SPX", "mid_signal": 234295, "gamma_signal": 5407, "vega_signal": 539201, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647800000}, {"instrument": "SPX", "mid_signal": 880440, "gamma_signal": -19418, "vega_signal": -3329856, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775647805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775647805000}, {"instrument": "SPX", "mid_signal": -90416, "gamma_signal": -3359, "vega_signal": -314498, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775647810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775647815000}, {"instrument": "SPX", "mid_signal": 72554, "gamma_signal": -1602, "vega_signal": -269281, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775647820000}, {"instrument": "SPX", "mid_signal": 90428, "gamma_signal": 3360, "vega_signal": 314539, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775647825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775647830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647830000}, {"instrument": "SPX", "mid_signal": 169444, "gamma_signal": 3602, "vega_signal": 352642, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775647835000}, {"instrument": "SPX", "mid_signal": -5529, "gamma_signal": 103, "vega_signal": 32541, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775647835000}, {"instrument": "SPX", "mid_signal": 60584, "gamma_signal": 2531, "vega_signal": 235916, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647840000}, {"instrument": "SPX", "mid_signal": 23778, "gamma_signal": -503, "vega_signal": -113015, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775647850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775647850000}, {"instrument": "SPX", "mid_signal": -60577, "gamma_signal": -2531, "vega_signal": -235888, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775647855000}, {"instrument": "SPX", "mid_signal": 43931, "gamma_signal": -991, "vega_signal": -143066, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775647855000}, {"instrument": "SPX", "mid_signal": 92709, "gamma_signal": 2592, "vega_signal": 238307, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647860000}, {"instrument": "SPX", "mid_signal": -343619, "gamma_signal": -5277, "vega_signal": -581809, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647865000}, {"instrument": "SPX", "mid_signal": -809856, "gamma_signal": 12703, "vega_signal": 2332229, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647870000}, {"instrument": "SPX", "mid_signal": -135823, "gamma_signal": 2867, "vega_signal": 407911, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647875000}, {"instrument": "SPX", "mid_signal": 53280, "gamma_signal": -1157, "vega_signal": -213385, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775647885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775647885000}, {"instrument": "SPX", "mid_signal": 38109, "gamma_signal": 827, "vega_signal": 81061, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775647890000}, {"instrument": "SPX", "mid_signal": -43977, "gamma_signal": 468, "vega_signal": 513420, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775647890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775647895000}, {"instrument": "SPX", "mid_signal": -69253, "gamma_signal": 1515, "vega_signal": 259314, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775647895000}, {"instrument": "SPX", "mid_signal": -251418, "gamma_signal": -8129, "vega_signal": -797010, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775647900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775647900000}, {"instrument": "SPX", "mid_signal": -95733, "gamma_signal": -4255, "vega_signal": -428842, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647905000}, {"instrument": "SPX", "mid_signal": -138545, "gamma_signal": 3030, "vega_signal": 518774, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775647905000}, {"instrument": "SPX", "mid_signal": -44450, "gamma_signal": -1900, "vega_signal": -185694, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775647910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775647930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775647935000}, {"instrument": "SPX", "mid_signal": -125437, "gamma_signal": 2672, "vega_signal": 388571, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647945000}, {"instrument": "SPX", "mid_signal": -176785, "gamma_signal": -4857, "vega_signal": -473105, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647955000}, {"instrument": "SPX", "mid_signal": -135903, "gamma_signal": 2869, "vega_signal": 408151, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775647955000}, {"instrument": "SPX", "mid_signal": -90570, "gamma_signal": -3313, "vega_signal": -313728, "option_type": "C", "stock_price": 6807.65, "utc_time": 1775647960000}, {"instrument": "SPX", "mid_signal": -201273, "gamma_signal": 3854, "vega_signal": 203567, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775647960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775647965000}, {"instrument": "SPX", "mid_signal": 1308302, "gamma_signal": -25866, "vega_signal": -3374713, "option_type": "P", "stock_price": 6807.45, "utc_time": 1775647965000}, {"instrument": "SPX", "mid_signal": 95778, "gamma_signal": 4257, "vega_signal": 429044, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647970000}, {"instrument": "SPX", "mid_signal": -346519, "gamma_signal": 7579, "vega_signal": 1297525, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775647970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775647975000}, {"instrument": "SPX", "mid_signal": -1078334, "gamma_signal": 18255, "vega_signal": 1977443, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775647975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775647980000}, {"instrument": "SPX", "mid_signal": 16839, "gamma_signal": -345, "vega_signal": -84547, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647980000}, {"instrument": "SPX", "mid_signal": 231958, "gamma_signal": 5303, "vega_signal": 535137, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775647990000}, {"instrument": "SPX", "mid_signal": 131389, "gamma_signal": -1270, "vega_signal": -73351, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775647990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775647995000}, {"instrument": "SPX", "mid_signal": -336709, "gamma_signal": 5279, "vega_signal": 581963, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775647995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775648000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775648000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775648005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1775648005000}, {"instrument": "SPX", "mid_signal": -543306, "gamma_signal": -19873, "vega_signal": -1881975, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648010000}, {"instrument": "SPX", "mid_signal": 9882, "gamma_signal": -194, "vega_signal": -53738, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775648010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648015000}, {"instrument": "SPX", "mid_signal": 176754, "gamma_signal": 4857, "vega_signal": 473021, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648030000}, {"instrument": "SPX", "mid_signal": 343730, "gamma_signal": 5279, "vega_signal": 581997, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648035000}, {"instrument": "SPX", "mid_signal": -43479, "gamma_signal": 684, "vega_signal": 353356, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648045000}, {"instrument": "SPX", "mid_signal": 288926, "gamma_signal": 5433, "vega_signal": 571620, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648050000}, {"instrument": "SPX", "mid_signal": -99264, "gamma_signal": 2156, "vega_signal": 333885, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648070000}, {"instrument": "SPX", "mid_signal": 25554, "gamma_signal": 1138, "vega_signal": 119336, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775648075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775648080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775648080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1775648085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775648085000}, {"instrument": "SPX", "mid_signal": 43025, "gamma_signal": 1899, "vega_signal": 181593, "option_type": "C", "stock_price": 6806.65, "utc_time": 1775648090000}, {"instrument": "SPX", "mid_signal": -72545, "gamma_signal": 1584, "vega_signal": 268028, "option_type": "P", "stock_price": 6806.75, "utc_time": 1775648090000}, {"instrument": "SPX", "mid_signal": 15226, "gamma_signal": 681, "vega_signal": 77615, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1775648095000}, {"instrument": "SPX", "mid_signal": 183918, "gamma_signal": 4981, "vega_signal": 482276, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775648115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648115000}, {"instrument": "SPX", "mid_signal": -297900, "gamma_signal": -5460, "vega_signal": -574403, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775648120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775648125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648125000}, {"instrument": "SPX", "mid_signal": 228387, "gamma_signal": 9828, "vega_signal": 947525, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648130000}, {"instrument": "SPX", "mid_signal": -20977, "gamma_signal": 429, "vega_signal": 101452, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648145000}, {"instrument": "SPX", "mid_signal": 406100, "gamma_signal": -3802, "vega_signal": -1091286, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648150000}, {"instrument": "SPX", "mid_signal": -96994, "gamma_signal": 2101, "vega_signal": 328444, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775648155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648155000}, {"instrument": "SPX", "mid_signal": 183902, "gamma_signal": 4981, "vega_signal": 482234, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775648160000}, {"instrument": "SPX", "mid_signal": -142718, "gamma_signal": 3004, "vega_signal": 419813, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648160000}, {"instrument": "SPX", "mid_signal": -45685, "gamma_signal": -1966, "vega_signal": -189536, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775648165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648165000}, {"instrument": "SPX", "mid_signal": 65207, "gamma_signal": 2629, "vega_signal": 247974, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775648170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775648170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1775648175000}, {"instrument": "SPX", "mid_signal": -109078, "gamma_signal": 2370, "vega_signal": 432574, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648190000}, {"instrument": "SPX", "mid_signal": -567489, "gamma_signal": 12232, "vega_signal": 3994591, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648200000}, {"instrument": "SPX", "mid_signal": -38107, "gamma_signal": -1687, "vega_signal": -164491, "option_type": "C", "stock_price": 6804.25, "utc_time": 1775648205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1775648210000}, {"instrument": "SPX", "mid_signal": 67179, "gamma_signal": -1474, "vega_signal": -253443, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648210000}, {"instrument": "SPX", "mid_signal": -93475, "gamma_signal": -3433, "vega_signal": -320280, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775648215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775648215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775648220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648220000}, {"instrument": "SPX", "mid_signal": 65190, "gamma_signal": 2628, "vega_signal": 247909, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775648225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648230000}, {"instrument": "SPX", "mid_signal": -72519, "gamma_signal": 1583, "vega_signal": 267934, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648230000}, {"instrument": "SPX", "mid_signal": -173149, "gamma_signal": -5131, "vega_signal": -485800, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648235000}, {"instrument": "SPX", "mid_signal": -199351, "gamma_signal": 3923, "vega_signal": 501344, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648240000}, {"instrument": "SPX", "mid_signal": -32129, "gamma_signal": 5895, "vega_signal": 462767, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648245000}, {"instrument": "SPX", "mid_signal": -211528, "gamma_signal": -5225, "vega_signal": -514780, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648255000}, {"instrument": "SPX", "mid_signal": -19222, "gamma_signal": 393, "vega_signal": 94013, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648255000}, {"instrument": "SPX", "mid_signal": -284280, "gamma_signal": -5431, "vega_signal": -566967, "option_type": "C", "stock_price": 6802.75, "utc_time": 1775648260000}, {"instrument": "SPX", "mid_signal": -108696, "gamma_signal": 2337, "vega_signal": 353022, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648265000}, {"instrument": "SPX", "mid_signal": -87352, "gamma_signal": 1889, "vega_signal": 304598, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648265000}, {"instrument": "SPX", "mid_signal": 50556, "gamma_signal": 1555, "vega_signal": 396519, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648270000}, {"instrument": "SPX", "mid_signal": -606005, "gamma_signal": -22624, "vega_signal": -2118930, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648290000}, {"instrument": "SPX", "mid_signal": -24964, "gamma_signal": 520, "vega_signal": 116652, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648315000}, {"instrument": "SPX", "mid_signal": 41094, "gamma_signal": 1810, "vega_signal": 173902, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775648325000}, {"instrument": "SPX", "mid_signal": 207995, "gamma_signal": -4033, "vega_signal": -509154, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775648325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775648330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775648330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648335000}, {"instrument": "SPX", "mid_signal": -39844, "gamma_signal": 848, "vega_signal": 169748, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775648335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775648340000}, {"instrument": "SPX", "mid_signal": -51092, "gamma_signal": 1097, "vega_signal": 205778, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775648340000}, {"instrument": "SPX", "mid_signal": -173107, "gamma_signal": -6463, "vega_signal": -605279, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775648345000}, {"instrument": "SPX", "mid_signal": 208011, "gamma_signal": -4034, "vega_signal": -509191, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775648345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775648350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775648355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775648360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775648365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648365000}, {"instrument": "SPX", "mid_signal": -123308, "gamma_signal": -5432, "vega_signal": -521821, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775648375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648460000}, {"instrument": "SPX", "mid_signal": 57543, "gamma_signal": 2433, "vega_signal": 224437, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775648465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775648470000}, {"instrument": "SPX", "mid_signal": -38648, "gamma_signal": 835, "vega_signal": 165198, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648475000}, {"instrument": "SPX", "mid_signal": 115073, "gamma_signal": 4865, "vega_signal": 448821, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775648490000}, {"instrument": "SPX", "mid_signal": -5605935, "gamma_signal": 53937, "vega_signal": 14632532, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775648500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775648500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648505000}, {"instrument": "SPX", "mid_signal": 18599, "gamma_signal": -384, "vega_signal": -91176, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648520000}, {"instrument": "SPX", "mid_signal": 38647, "gamma_signal": -835, "vega_signal": -165194, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1775648525000}, {"instrument": "SPX", "mid_signal": -1172972, "gamma_signal": 7493, "vega_signal": 32434472, "option_type": "P", "stock_price": 6804.95, "utc_time": 1775648525000}, {"instrument": "SPX", "mid_signal": 57536, "gamma_signal": 2432, "vega_signal": 224407, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775648540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648545000}, {"instrument": "SPX", "mid_signal": -34549, "gamma_signal": 739, "vega_signal": 151159, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648565000}, {"instrument": "SPX", "mid_signal": 233572, "gamma_signal": 7661, "vega_signal": 2143626, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648590000}, {"instrument": "SPX", "mid_signal": -747808, "gamma_signal": -31613, "vega_signal": -2916693, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648615000}, {"instrument": "SPX", "mid_signal": -519733, "gamma_signal": 10706, "vega_signal": 1393475, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648615000}, {"instrument": "SPX", "mid_signal": 40763, "gamma_signal": 1811, "vega_signal": 172252, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1775648640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1775648640000}, {"instrument": "SPX", "mid_signal": 83619, "gamma_signal": 3227, "vega_signal": 293379, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775648660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775648660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648665000}, {"instrument": "SPX", "mid_signal": -105509, "gamma_signal": 2306, "vega_signal": 395053, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775648670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648670000}, {"instrument": "SPX", "mid_signal": -17815, "gamma_signal": -389, "vega_signal": -422142, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775648675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775648685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648685000}, {"instrument": "SPX", "mid_signal": 83604, "gamma_signal": 3227, "vega_signal": 293327, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1775648690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648695000}, {"instrument": "SPX", "mid_signal": -2770439, "gamma_signal": 30058, "vega_signal": 2131756, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648700000}, {"instrument": "SPX", "mid_signal": -1901211, "gamma_signal": -3038, "vega_signal": -569192, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648705000}, {"instrument": "SPX", "mid_signal": -52777, "gamma_signal": 1157, "vega_signal": 209445, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648710000}, {"instrument": "SPX", "mid_signal": -35668, "gamma_signal": -1087, "vega_signal": -408395, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775648715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648720000}, {"instrument": "SPX", "mid_signal": -52783, "gamma_signal": 1157, "vega_signal": 209466, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648725000}, {"instrument": "SPX", "mid_signal": -92150, "gamma_signal": -4332, "vega_signal": -55157, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648730000}, {"instrument": "SPX", "mid_signal": 168622, "gamma_signal": 4902, "vega_signal": 456133, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648735000}, {"instrument": "SPX", "mid_signal": 34337, "gamma_signal": -737, "vega_signal": -149847, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648735000}, {"instrument": "SPX", "mid_signal": 391417, "gamma_signal": 5027, "vega_signal": 564902, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648750000}, {"instrument": "SPX", "mid_signal": -135038, "gamma_signal": 2899, "vega_signal": 401877, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648750000}, {"instrument": "SPX", "mid_signal": 1797197, "gamma_signal": 61654, "vega_signal": 5598208, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775648760000}, {"instrument": "SPX", "mid_signal": 107935, "gamma_signal": -2267, "vega_signal": -513927, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648765000}, {"instrument": "SPX", "mid_signal": -284337, "gamma_signal": -5528, "vega_signal": -562989, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775648770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648775000}, {"instrument": "SPX", "mid_signal": -4175, "gamma_signal": 77, "vega_signal": 25015, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775648785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775648790000}, {"instrument": "SPX", "mid_signal": -47573, "gamma_signal": 1314, "vega_signal": -136098, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648800000}, {"instrument": "SPX", "mid_signal": 83613, "gamma_signal": 3227, "vega_signal": 293357, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648815000}, {"instrument": "SPX", "mid_signal": 24146, "gamma_signal": -510, "vega_signal": -112716, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648815000}, {"instrument": "SPX", "mid_signal": 34204, "gamma_signal": 1553, "vega_signal": 149382, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648820000}, {"instrument": "SPX", "mid_signal": -791651, "gamma_signal": 11057, "vega_signal": 1126094, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775648820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775648825000}, {"instrument": "SPX", "mid_signal": -227393, "gamma_signal": 4326, "vega_signal": 377612, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775648845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775648845000}, {"instrument": "SPX", "mid_signal": 32661, "gamma_signal": 1508, "vega_signal": 143484, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648850000}, {"instrument": "SPX", "mid_signal": 99998, "gamma_signal": -2186, "vega_signal": -437520, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775648870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648870000}, {"instrument": "SPX", "mid_signal": 157973, "gamma_signal": 6324, "vega_signal": 561700, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775648875000}, {"instrument": "SPX", "mid_signal": 37564, "gamma_signal": 1730, "vega_signal": 160368, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775648880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775648885000}, {"instrument": "SPX", "mid_signal": 46722, "gamma_signal": -1004, "vega_signal": -218652, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775648895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775648900000}, {"instrument": "SPX", "mid_signal": 121716, "gamma_signal": -2728, "vega_signal": -375694, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775648900000}, {"instrument": "SPX", "mid_signal": -189883, "gamma_signal": -5277, "vega_signal": -483085, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648905000}, {"instrument": "SPX", "mid_signal": -21310, "gamma_signal": 172, "vega_signal": 479282, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648910000}, {"instrument": "SPX", "mid_signal": -157070, "gamma_signal": 3402, "vega_signal": 437357, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648915000}, {"instrument": "SPX", "mid_signal": 23364, "gamma_signal": -502, "vega_signal": -109337, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775648915000}, {"instrument": "SPX", "mid_signal": 675822, "gamma_signal": 11169, "vega_signal": 1146846, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648920000}, {"instrument": "SPX", "mid_signal": 9980, "gamma_signal": -227, "vega_signal": -36548, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775648920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775648925000}, {"instrument": "SPX", "mid_signal": 193214, "gamma_signal": -4361, "vega_signal": -645996, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648960000}, {"instrument": "SPX", "mid_signal": -85291, "gamma_signal": 1898, "vega_signal": 353635, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775648975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648975000}, {"instrument": "SPX", "mid_signal": 28307, "gamma_signal": 1313, "vega_signal": 127874, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648980000}, {"instrument": "SPX", "mid_signal": 155953, "gamma_signal": -3502, "vega_signal": -611129, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775648980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775648985000}, {"instrument": "SPX", "mid_signal": 54679, "gamma_signal": -1229, "vega_signal": -214420, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648985000}, {"instrument": "SPX", "mid_signal": 107926, "gamma_signal": 4679, "vega_signal": 571095, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775648990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775648995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775648995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649000000}, {"instrument": "SPX", "mid_signal": 56617, "gamma_signal": 2625, "vega_signal": 255763, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1775649045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649045000}, {"instrument": "SPX", "mid_signal": 15104, "gamma_signal": 493, "vega_signal": 148826, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1775649050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649065000}, {"instrument": "SPX", "mid_signal": 334113, "gamma_signal": -5570, "vega_signal": -571932, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649065000}, {"instrument": "SPX", "mid_signal": -23515, "gamma_signal": -774, "vega_signal": -215199, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649075000}, {"instrument": "SPX", "mid_signal": -1008774, "gamma_signal": 17945, "vega_signal": 1865483, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649100000}, {"instrument": "SPX", "mid_signal": -1266745, "gamma_signal": 23690, "vega_signal": 2698766, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775649100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775649105000}, {"instrument": "SPX", "mid_signal": 1336748, "gamma_signal": -22284, "vega_signal": -2288233, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775649105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775649110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775649110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775649115000}, {"instrument": "SPX", "mid_signal": -8665, "gamma_signal": 122, "vega_signal": 92542, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649115000}, {"instrument": "SPX", "mid_signal": 100329, "gamma_signal": 4670, "vega_signal": 437668, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1775649120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649125000}, {"instrument": "SPX", "mid_signal": -61353, "gamma_signal": 1339, "vega_signal": 272262, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649135000}, {"instrument": "SPX", "mid_signal": 81299, "gamma_signal": 3277, "vega_signal": 285991, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649145000}, {"instrument": "SPX", "mid_signal": -236722, "gamma_signal": 4647, "vega_signal": 529997, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649160000}, {"instrument": "SPX", "mid_signal": -65060, "gamma_signal": 1479, "vega_signal": 243535, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1775649165000}, {"instrument": "SPX", "mid_signal": 94096, "gamma_signal": -2131, "vega_signal": -316525, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775649165000}, {"instrument": "SPX", "mid_signal": 197620, "gamma_signal": 5386, "vega_signal": 491223, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1775649170000}, {"instrument": "SPX", "mid_signal": 197608, "gamma_signal": 5386, "vega_signal": 491194, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775649180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775649180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649185000}, {"instrument": "SPX", "mid_signal": 67874, "gamma_signal": -1466, "vega_signal": -318699, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1775649195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1775649200000}, {"instrument": "SPX", "mid_signal": -592719, "gamma_signal": 10470, "vega_signal": 1117949, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775649200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775649205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775649210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775649215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775649220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775649225000}, {"instrument": "SPX", "mid_signal": -247515, "gamma_signal": 5385, "vega_signal": 718762, "option_type": "P", "stock_price": 6806.25, "utc_time": 1775649225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1775649230000}, {"instrument": "SPX", "mid_signal": -55845, "gamma_signal": 1270, "vega_signal": 216656, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775649230000}, {"instrument": "SPX", "mid_signal": 121546, "gamma_signal": 4286, "vega_signal": 373297, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775649235000}, {"instrument": "SPX", "mid_signal": 38189, "gamma_signal": -850, "vega_signal": -161579, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775649240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775649245000}, {"instrument": "SPX", "mid_signal": -164446, "gamma_signal": 3547, "vega_signal": 446059, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775649265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649270000}, {"instrument": "SPX", "mid_signal": -389184, "gamma_signal": 6921, "vega_signal": 719218, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649275000}, {"instrument": "SPX", "mid_signal": 36555, "gamma_signal": -580, "vega_signal": -306979, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649275000}, {"instrument": "SPX", "mid_signal": 432257, "gamma_signal": 3225, "vega_signal": 1055392, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649290000}, {"instrument": "SPX", "mid_signal": 83354, "gamma_signal": 3337, "vega_signal": 290110, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649315000}, {"instrument": "SPX", "mid_signal": 65462, "gamma_signal": 2843, "vega_signal": 270553, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1775649320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649340000}, {"instrument": "SPX", "mid_signal": -62034, "gamma_signal": 995, "vega_signal": 460898, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775649340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775649345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775649345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775649350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775649350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1775649355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775649355000}, {"instrument": "SPX", "mid_signal": -200386, "gamma_signal": -5450, "vega_signal": -492708, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775649360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1775649360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775649365000}, {"instrument": "SPX", "mid_signal": -178814, "gamma_signal": 3813, "vega_signal": 466126, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649370000}, {"instrument": "SPX", "mid_signal": -83340, "gamma_signal": -3337, "vega_signal": -290059, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649375000}, {"instrument": "SPX", "mid_signal": -138063, "gamma_signal": 3067, "vega_signal": 403596, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775649375000}, {"instrument": "SPX", "mid_signal": 121480, "gamma_signal": 4283, "vega_signal": 373094, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775649380000}, {"instrument": "SPX", "mid_signal": 81533, "gamma_signal": -1796, "vega_signal": -367035, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649390000}, {"instrument": "SPX", "mid_signal": -342818, "gamma_signal": -10275, "vega_signal": -911883, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775649400000}, {"instrument": "SPX", "mid_signal": 72151, "gamma_signal": -1605, "vega_signal": -308262, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649415000}, {"instrument": "SPX", "mid_signal": -55046, "gamma_signal": 1251, "vega_signal": 213340, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649415000}, {"instrument": "SPX", "mid_signal": 36239, "gamma_signal": 1660, "vega_signal": 154319, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649420000}, {"instrument": "SPX", "mid_signal": -352141, "gamma_signal": 5688, "vega_signal": 566846, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649425000}, {"instrument": "SPX", "mid_signal": -150660, "gamma_signal": 3334, "vega_signal": 472442, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775649425000}, {"instrument": "SPX", "mid_signal": 50651, "gamma_signal": 2235, "vega_signal": 200286, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775649430000}, {"instrument": "SPX", "mid_signal": 87569, "gamma_signal": 2791, "vega_signal": 589355, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649440000}, {"instrument": "SPX", "mid_signal": -352167, "gamma_signal": 5688, "vega_signal": 566887, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775649440000}, {"instrument": "SPX", "mid_signal": 11095, "gamma_signal": 249, "vega_signal": 249517, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775649445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775649450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775649455000}, {"instrument": "SPX", "mid_signal": -67810, "gamma_signal": 1548, "vega_signal": 249103, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649460000}, {"instrument": "SPX", "mid_signal": -48267, "gamma_signal": 1091, "vega_signal": 193025, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649465000}, {"instrument": "SPX", "mid_signal": -30991, "gamma_signal": -1435, "vega_signal": -136200, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649470000}, {"instrument": "SPX", "mid_signal": -72155, "gamma_signal": -2993, "vega_signal": -260601, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649475000}, {"instrument": "SPX", "mid_signal": -151943, "gamma_signal": -6705, "vega_signal": -600813, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649485000}, {"instrument": "SPX", "mid_signal": -324064, "gamma_signal": 5537, "vega_signal": 566404, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649490000}, {"instrument": "SPX", "mid_signal": -72147, "gamma_signal": -2993, "vega_signal": -260575, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649495000}, {"instrument": "SPX", "mid_signal": -272688, "gamma_signal": 5111, "vega_signal": 549828, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649520000}, {"instrument": "SPX", "mid_signal": -144298, "gamma_signal": -5986, "vega_signal": -521165, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649545000}, {"instrument": "SPX", "mid_signal": -147582, "gamma_signal": 3249, "vega_signal": 417859, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775649550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649555000}, {"instrument": "SPX", "mid_signal": -18550, "gamma_signal": 398, "vega_signal": 89420, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775649555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775649560000}, {"instrument": "SPX", "mid_signal": -83211, "gamma_signal": 1677, "vega_signal": 451827, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649570000}, {"instrument": "SPX", "mid_signal": -426070, "gamma_signal": 3851, "vega_signal": 1061976, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775649570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775649575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775649575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775649580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1775649580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1775649585000}, {"instrument": "SPX", "mid_signal": -345884, "gamma_signal": 3768, "vega_signal": 1118830, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775649585000}, {"instrument": "SPX", "mid_signal": -303608, "gamma_signal": -9639, "vega_signal": -849312, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775649590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775649595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649595000}, {"instrument": "SPX", "mid_signal": -106450, "gamma_signal": -3917, "vega_signal": -341146, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775649600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775649600000}, {"instrument": "SPX", "mid_signal": 20625, "gamma_signal": 958, "vega_signal": 97660, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775649605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649610000}, {"instrument": "SPX", "mid_signal": 297626, "gamma_signal": -5331, "vega_signal": -560452, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775649615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775649620000}, {"instrument": "SPX", "mid_signal": -79497, "gamma_signal": 1827, "vega_signal": 278472, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1775649625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775649630000}, {"instrument": "SPX", "mid_signal": 6632, "gamma_signal": -130, "vega_signal": -36976, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775649630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1775649635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775649635000}, {"instrument": "SPX", "mid_signal": -255364, "gamma_signal": -4573, "vega_signal": -1993869, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775649640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775649640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775649645000}, {"instrument": "SPX", "mid_signal": -23189, "gamma_signal": 509, "vega_signal": 107255, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649650000}, {"instrument": "SPX", "mid_signal": 159022, "gamma_signal": -3654, "vega_signal": -557042, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775649650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775649655000}, {"instrument": "SPX", "mid_signal": 76968, "gamma_signal": 2171, "vega_signal": 537986, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775649660000}, {"instrument": "SPX", "mid_signal": -414742, "gamma_signal": 8517, "vega_signal": 986931, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649660000}, {"instrument": "SPX", "mid_signal": 70164, "gamma_signal": 2885, "vega_signal": 254614, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649670000}, {"instrument": "SPX", "mid_signal": 23189, "gamma_signal": -509, "vega_signal": -107255, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775649670000}, {"instrument": "SPX", "mid_signal": 347406, "gamma_signal": 5615, "vega_signal": 565604, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775649700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649700000}, {"instrument": "SPX", "mid_signal": 164946, "gamma_signal": 5601, "vega_signal": 507185, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775649705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775649705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775649710000}, {"instrument": "SPX", "mid_signal": -23183, "gamma_signal": 509, "vega_signal": 107230, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775649710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775649715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775649715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775649720000}, {"instrument": "SPX", "mid_signal": -1203153, "gamma_signal": 27159, "vega_signal": 4999742, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775649720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775649725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775649725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775649730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775649730000}, {"instrument": "SPX", "mid_signal": -318744, "gamma_signal": -5736, "vega_signal": -563964, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1775649735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775649740000}, {"instrument": "SPX", "mid_signal": -44460, "gamma_signal": 707, "vega_signal": 357034, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775649745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775649745000}, {"instrument": "SPX", "mid_signal": -347390, "gamma_signal": -5614, "vega_signal": -565579, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775649750000}, {"instrument": "SPX", "mid_signal": -393723, "gamma_signal": 5455, "vega_signal": 1917353, "option_type": "P", "stock_price": 6802.25, "utc_time": 1775649750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1775649755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775649755000}, {"instrument": "SPX", "mid_signal": 76971, "gamma_signal": 2171, "vega_signal": 538010, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1775649760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649765000}, {"instrument": "SPX", "mid_signal": 268280, "gamma_signal": -4119, "vega_signal": 45324, "option_type": "P", "stock_price": 6804.35, "utc_time": 1775649765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1775649770000}, {"instrument": "SPX", "mid_signal": -46782, "gamma_signal": 743, "vega_signal": 371407, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649775000}, {"instrument": "SPX", "mid_signal": -15416, "gamma_signal": 364, "vega_signal": 56242, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775649790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649790000}, {"instrument": "SPX", "mid_signal": -198814, "gamma_signal": -5397, "vega_signal": -487323, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649815000}, {"instrument": "SPX", "mid_signal": -168162, "gamma_signal": 3687, "vega_signal": 446866, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775649815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775649820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1775649825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1775649830000}, {"instrument": "SPX", "mid_signal": -200589, "gamma_signal": 4254, "vega_signal": 488038, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775649835000}, {"instrument": "SPX", "mid_signal": -180764, "gamma_signal": 3675, "vega_signal": 345796, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1775649845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1775649850000}, {"instrument": "SPX", "mid_signal": -38799, "gamma_signal": 870, "vega_signal": 161955, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775649850000}, {"instrument": "SPX", "mid_signal": -16461, "gamma_signal": -767, "vega_signal": -80457, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649855000}, {"instrument": "SPX", "mid_signal": -287540, "gamma_signal": 5387, "vega_signal": 553820, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649860000}, {"instrument": "SPX", "mid_signal": 277112, "gamma_signal": 5963, "vega_signal": 549175, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649865000}, {"instrument": "SPX", "mid_signal": 269475, "gamma_signal": -7722, "vega_signal": -1260429, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775649865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1775649870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1775649870000}, {"instrument": "SPX", "mid_signal": -50175, "gamma_signal": -2290, "vega_signal": -197741, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775649875000}, {"instrument": "SPX", "mid_signal": -2362716, "gamma_signal": 47837, "vega_signal": 5220247, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649890000}, {"instrument": "SPX", "mid_signal": 65161, "gamma_signal": -1502, "vega_signal": -240590, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1775649895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1775649900000}, {"instrument": "SPX", "mid_signal": 65157, "gamma_signal": -1502, "vega_signal": -240576, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775649910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775649910000}, {"instrument": "SPX", "mid_signal": 16459, "gamma_signal": 767, "vega_signal": 80447, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775649915000}, {"instrument": "SPX", "mid_signal": 203058, "gamma_signal": -4686, "vega_signal": -657506, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775649915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1775649920000}, {"instrument": "SPX", "mid_signal": 439101, "gamma_signal": -9089, "vega_signal": -1015442, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1775649965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649965000}, {"instrument": "SPX", "mid_signal": 35504, "gamma_signal": 860, "vega_signal": 395390, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1775649970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775649985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775649985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775649995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1775649995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1775650000000}, {"instrument": "SPX", "mid_signal": -1022331, "gamma_signal": 17679, "vega_signal": 1686955, "option_type": "P", "stock_price": 6805.15, "utc_time": 1775650000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1775650005000}, {"instrument": "SPX", "mid_signal": -1092602, "gamma_signal": 20699, "vega_signal": 2010484, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775650005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1775650010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775650010000}, {"instrument": "SPX", "mid_signal": 107961, "gamma_signal": 4118, "vega_signal": 341093, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1775650015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650020000}, {"instrument": "SPX", "mid_signal": 73148, "gamma_signal": -1721, "vega_signal": -260717, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775650020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775650025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775650025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775650030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1775650030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1775650035000}, {"instrument": "SPX", "mid_signal": -847425, "gamma_signal": 20003, "vega_signal": 2894260, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650040000}, {"instrument": "SPX", "mid_signal": -306963, "gamma_signal": 5136, "vega_signal": 417603, "option_type": "P", "stock_price": 6805.65, "utc_time": 1775650040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1775650045000}, {"instrument": "SPX", "mid_signal": -589071, "gamma_signal": 13061, "vega_signal": 1600443, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775650045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775650050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1775650050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1775650055000}, {"instrument": "SPX", "mid_signal": 84743, "gamma_signal": -2000, "vega_signal": -289426, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1775650060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650060000}, {"instrument": "SPX", "mid_signal": -26558, "gamma_signal": -1273, "vega_signal": -119068, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1775650065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775650070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775650075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775650080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1775650085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1775650090000}, {"instrument": "SPX", "mid_signal": 975626, "gamma_signal": -20201, "vega_signal": -1731497, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650100000}, {"instrument": "SPX", "mid_signal": 538527, "gamma_signal": -10168, "vega_signal": -1045094, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775650105000}, {"instrument": "SPX", "mid_signal": 518186, "gamma_signal": -11160, "vega_signal": -1295132, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650105000}, {"instrument": "SPX", "mid_signal": -862412, "gamma_signal": -22973, "vega_signal": -2007293, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650115000}, {"instrument": "SPX", "mid_signal": -178014, "gamma_signal": -1431, "vega_signal": -154358, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1775650135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1775650140000}, {"instrument": "SPX", "mid_signal": 31695, "gamma_signal": -709, "vega_signal": -137361, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650170000}, {"instrument": "SPX", "mid_signal": 14752, "gamma_signal": -311, "vega_signal": -73072, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650175000}, {"instrument": "SPX", "mid_signal": 157421, "gamma_signal": 5065, "vega_signal": 429334, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650180000}, {"instrument": "SPX", "mid_signal": 2780680, "gamma_signal": 60298, "vega_signal": 5473230, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650190000}, {"instrument": "SPX", "mid_signal": 260160, "gamma_signal": -5191, "vega_signal": -537489, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775650195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775650200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775650205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1775650205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1775650210000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -22, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650215000}, {"instrument": "SPX", "mid_signal": -140694, "gamma_signal": 3197, "vega_signal": 401139, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650220000}, {"instrument": "SPX", "mid_signal": 336462, "gamma_signal": 5873, "vega_signal": 560126, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1775650230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1775650230000}, {"instrument": "SPX", "mid_signal": 156237, "gamma_signal": 4996, "vega_signal": 426094, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650235000}, {"instrument": "SPX", "mid_signal": 2303772, "gamma_signal": -43599, "vega_signal": -4398177, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650240000}, {"instrument": "SPX", "mid_signal": 343485, "gamma_signal": -5873, "vega_signal": -560076, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1775650250000}, {"instrument": "SPX", "mid_signal": 200371, "gamma_signal": -4289, "vega_signal": -484200, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650250000}, {"instrument": "SPX", "mid_signal": 181207, "gamma_signal": 306, "vega_signal": 93089, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650270000}, {"instrument": "SPX", "mid_signal": 50068, "gamma_signal": -1139, "vega_signal": -195983, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650280000}, {"instrument": "SPX", "mid_signal": 419293, "gamma_signal": -7316, "vega_signal": -1219736, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1775650345000}, {"instrument": "SPX", "mid_signal": 365118, "gamma_signal": 5689, "vega_signal": 557749, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1775650350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1775650355000}, {"instrument": "SPX", "mid_signal": -72073, "gamma_signal": 1623, "vega_signal": 303354, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650385000}, {"instrument": "SPX", "mid_signal": 50076, "gamma_signal": -1140, "vega_signal": -196017, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650385000}, {"instrument": "SPX", "mid_signal": -109293, "gamma_signal": -4064, "vega_signal": -342677, "option_type": "C", "stock_price": 6801.75, "utc_time": 1775650390000}, {"instrument": "SPX", "mid_signal": 170314, "gamma_signal": 827, "vega_signal": 131094, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1775650405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650405000}, {"instrument": "SPX", "mid_signal": 3266408, "gamma_signal": 58253, "vega_signal": 5573830, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650415000}, {"instrument": "SPX", "mid_signal": 1777427, "gamma_signal": 28547, "vega_signal": 2785834, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650420000}, {"instrument": "SPX", "mid_signal": 17563, "gamma_signal": 1126, "vega_signal": -130193, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650460000}, {"instrument": "SPX", "mid_signal": -14992, "gamma_signal": 231, "vega_signal": 146778, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650465000}, {"instrument": "SPX", "mid_signal": -353534, "gamma_signal": 5826, "vega_signal": 557424, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775650465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1775650470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.15, "utc_time": 1775650475000}, {"instrument": "SPX", "mid_signal": -15538, "gamma_signal": 241, "vega_signal": 151272, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1775650490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1775650490000}, {"instrument": "SPX", "mid_signal": 205426, "gamma_signal": 5525, "vega_signal": 487885, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1775650505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650505000}, {"instrument": "SPX", "mid_signal": 72329, "gamma_signal": 2987, "vega_signal": 256712, "option_type": "C", "stock_price": 6802.65, "utc_time": 1775650510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1775650510000}, {"instrument": "SPX", "mid_signal": -2939681, "gamma_signal": -52426, "vega_signal": -5016300, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1775650515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650535000}, {"instrument": "SPX", "mid_signal": -13467, "gamma_signal": -604, "vega_signal": -67154, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650545000}, {"instrument": "SPX", "mid_signal": -152113, "gamma_signal": 3563, "vega_signal": 532310, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1775650555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650555000}, {"instrument": "SPX", "mid_signal": 80602, "gamma_signal": 2231, "vega_signal": 553526, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1775650560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1775650600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1775650600000}, {"instrument": "SPX", "mid_signal": 28603, "gamma_signal": -1832, "vega_signal": -197355, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650605000}, {"instrument": "SPX", "mid_signal": 349345, "gamma_signal": -5833, "vega_signal": -556233, "option_type": "P", "stock_price": 6801.35, "utc_time": 1775650605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1775650610000}, {"instrument": "SPX", "mid_signal": -732483, "gamma_signal": 12431, "vega_signal": 1255557, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1775650620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1775650625000}, {"instrument": "SPX", "mid_signal": 75144, "gamma_signal": -1761, "vega_signal": -263181, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650625000}, {"instrument": "SPX", "mid_signal": 359352, "gamma_signal": 5690, "vega_signal": 555022, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650630000}, {"instrument": "SPX", "mid_signal": -73334, "gamma_signal": -3035, "vega_signal": -258609, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650640000}, {"instrument": "SPX", "mid_signal": -52842, "gamma_signal": 1226, "vega_signal": 202886, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650640000}, {"instrument": "SPX", "mid_signal": 106356, "gamma_signal": 3966, "vega_signal": 334423, "option_type": "C", "stock_price": 6801.95, "utc_time": 1775650645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1775650645000}, {"instrument": "SPX", "mid_signal": -359485, "gamma_signal": -5692, "vega_signal": -555226, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1775650660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1775650660000}, {"instrument": "SPX", "mid_signal": 152886, "gamma_signal": 4885, "vega_signal": 418204, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1775650695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1775650695000}, {"instrument": "SPX", "mid_signal": 208164, "gamma_signal": 5601, "vega_signal": 489402, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650700000}, {"instrument": "SPX", "mid_signal": 203857, "gamma_signal": -4352, "vega_signal": -484866, "option_type": "P", "stock_price": 6800.35, "utc_time": 1775650700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650705000}, {"instrument": "SPX", "mid_signal": -208164, "gamma_signal": -5601, "vega_signal": -489402, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650710000}, {"instrument": "SPX", "mid_signal": 628881, "gamma_signal": 9236, "vega_signal": 902970, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775650715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650715000}, {"instrument": "SPX", "mid_signal": -36050, "gamma_signal": -1667, "vega_signal": -150729, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775650720000}, {"instrument": "SPX", "mid_signal": 206525, "gamma_signal": -4583, "vega_signal": -594299, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775650720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1775650725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1775650725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650730000}, {"instrument": "SPX", "mid_signal": -35868, "gamma_signal": 815, "vega_signal": 150130, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1775650735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1775650745000}, {"instrument": "SPX", "mid_signal": -846782, "gamma_signal": 8908, "vega_signal": 12918933, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775650745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775650750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775650750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775650755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1775650755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1775650760000}, {"instrument": "SPX", "mid_signal": -156106, "gamma_signal": 3501, "vega_signal": 423152, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1775650765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1775650765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1775650770000}, {"instrument": "SPX", "mid_signal": 52828, "gamma_signal": -1225, "vega_signal": -202832, "option_type": "P", "stock_price": 6799.85, "utc_time": 1775650770000}, {"instrument": "SPX", "mid_signal": 36051, "gamma_signal": 1668, "vega_signal": 150736, "option_type": "C", "stock_price": 6799.95, "utc_time": 1775650775000}, {"instrument": "SPX", "mid_signal": -20968, "gamma_signal": 462, "vega_signal": 97104, "option_type": "P", "stock_price": 6799.75, "utc_time": 1775650775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1775650780000}, {"instrument": "SPX", "mid_signal": 301632, "gamma_signal": -2237, "vega_signal": -2201503, "option_type": "P", "stock_price": 6796.45, "utc_time": 1775650780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1775650785000}, {"instrument": "SPX", "mid_signal": 89850, "gamma_signal": -2085, "vega_signal": -297210, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775650785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775650790000}, {"instrument": "SPX", "mid_signal": 250673, "gamma_signal": -4956, "vega_signal": -523764, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775650790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775650795000}, {"instrument": "SPX", "mid_signal": 2181250, "gamma_signal": -38583, "vega_signal": -3845112, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775650795000}, {"instrument": "SPX", "mid_signal": 150438, "gamma_signal": 4742, "vega_signal": 412582, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775650800000}, {"instrument": "SPX", "mid_signal": 2205847, "gamma_signal": -36257, "vega_signal": -5679701, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775650800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775650805000}, {"instrument": "SPX", "mid_signal": 723449, "gamma_signal": -11815, "vega_signal": -1140640, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775650805000}, {"instrument": "SPX", "mid_signal": -370150, "gamma_signal": -9652, "vega_signal": -864831, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775650810000}, {"instrument": "SPX", "mid_signal": -343638, "gamma_signal": 5480, "vega_signal": 511265, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775650810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775650815000}, {"instrument": "SPX", "mid_signal": 62238, "gamma_signal": -1440, "vega_signal": -228410, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775650815000}, {"instrument": "SPX", "mid_signal": -72540, "gamma_signal": -2959, "vega_signal": -255452, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775650820000}, {"instrument": "SPX", "mid_signal": 299524, "gamma_signal": -5431, "vega_signal": -547306, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650820000}, {"instrument": "SPX", "mid_signal": -49983, "gamma_signal": -2200, "vega_signal": -193637, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775650825000}, {"instrument": "SPX", "mid_signal": -454187, "gamma_signal": 9537, "vega_signal": 1144770, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775650825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775650830000}, {"instrument": "SPX", "mid_signal": 57975, "gamma_signal": -1254, "vega_signal": -120215, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775650830000}, {"instrument": "SPX", "mid_signal": -106279, "gamma_signal": -3856, "vega_signal": -332775, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775650835000}, {"instrument": "SPX", "mid_signal": 105454, "gamma_signal": -518, "vega_signal": 143108, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775650835000}, {"instrument": "SPX", "mid_signal": -647466, "gamma_signal": -11511, "vega_signal": -1105201, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775650840000}, {"instrument": "SPX", "mid_signal": 585112, "gamma_signal": -13221, "vega_signal": -2225491, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775650840000}, {"instrument": "SPX", "mid_signal": 40019, "gamma_signal": 1868, "vega_signal": 186047, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775650845000}, {"instrument": "SPX", "mid_signal": 338630, "gamma_signal": -7351, "vega_signal": -957440, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775650845000}, {"instrument": "SPX", "mid_signal": -37263, "gamma_signal": -1336, "vega_signal": -107921, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775650850000}, {"instrument": "SPX", "mid_signal": 2881791, "gamma_signal": -51710, "vega_signal": -5125700, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775650850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775650855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775650855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775650860000}, {"instrument": "SPX", "mid_signal": 4338, "gamma_signal": -102, "vega_signal": -14536, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775650860000}, {"instrument": "SPX", "mid_signal": -270371, "gamma_signal": -10910, "vega_signal": -929556, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775650865000}, {"instrument": "SPX", "mid_signal": -388603, "gamma_signal": 6145, "vega_signal": 543033, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775650870000}, {"instrument": "SPX", "mid_signal": -2810979, "gamma_signal": 55993, "vega_signal": 5556479, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775650870000}, {"instrument": "SPX", "mid_signal": -19354, "gamma_signal": -786, "vega_signal": -61857, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775650875000}, {"instrument": "SPX", "mid_signal": 96791, "gamma_signal": -2087, "vega_signal": -270736, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775650875000}, {"instrument": "SPX", "mid_signal": -178935, "gamma_signal": -6819, "vega_signal": -588615, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775650880000}, {"instrument": "SPX", "mid_signal": -701781, "gamma_signal": 9398, "vega_signal": 3152656, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775650880000}, {"instrument": "SPX", "mid_signal": -263492, "gamma_signal": -5787, "vega_signal": -531238, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775650885000}, {"instrument": "SPX", "mid_signal": -26453, "gamma_signal": 2876, "vega_signal": -2314552, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775650885000}, {"instrument": "SPX", "mid_signal": -507178, "gamma_signal": -8980, "vega_signal": -788040, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650890000}, {"instrument": "SPX", "mid_signal": -15640, "gamma_signal": 4897, "vega_signal": -3086383, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775650890000}, {"instrument": "SPX", "mid_signal": -295241, "gamma_signal": -10592, "vega_signal": -921639, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775650895000}, {"instrument": "SPX", "mid_signal": 3068616, "gamma_signal": -63542, "vega_signal": -8679657, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775650895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775650900000}, {"instrument": "SPX", "mid_signal": 1794796, "gamma_signal": -38955, "vega_signal": -5837226, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775650900000}, {"instrument": "SPX", "mid_signal": 41507, "gamma_signal": 3750, "vega_signal": 316743, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775650905000}, {"instrument": "SPX", "mid_signal": -430099, "gamma_signal": 8793, "vega_signal": 1115947, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775650905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650910000}, {"instrument": "SPX", "mid_signal": 919340, "gamma_signal": -15697, "vega_signal": -3593479, "option_type": "P", "stock_price": 6783.15, "utc_time": 1775650910000}, {"instrument": "SPX", "mid_signal": -427936, "gamma_signal": -4947, "vega_signal": -522723, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775650915000}, {"instrument": "SPX", "mid_signal": 5266882, "gamma_signal": -107023, "vega_signal": -12060099, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775650915000}, {"instrument": "SPX", "mid_signal": -11107, "gamma_signal": -136, "vega_signal": -15269, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775650920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775650920000}, {"instrument": "SPX", "mid_signal": -748276, "gamma_signal": -10917, "vega_signal": -906233, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775650925000}, {"instrument": "SPX", "mid_signal": 33261, "gamma_signal": -791, "vega_signal": -112951, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775650925000}, {"instrument": "SPX", "mid_signal": -349331, "gamma_signal": -12978, "vega_signal": -1129668, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775650930000}, {"instrument": "SPX", "mid_signal": 57938, "gamma_signal": -1340, "vega_signal": -216516, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775650930000}, {"instrument": "SPX", "mid_signal": -335103, "gamma_signal": -7804, "vega_signal": -1038522, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775650935000}, {"instrument": "SPX", "mid_signal": -306346, "gamma_signal": 6444, "vega_signal": 773864, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775650935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1775650940000}, {"instrument": "SPX", "mid_signal": 247435, "gamma_signal": -5046, "vega_signal": -592959, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775650940000}, {"instrument": "SPX", "mid_signal": 26706, "gamma_signal": 1235, "vega_signal": 117932, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775650945000}, {"instrument": "SPX", "mid_signal": 86698, "gamma_signal": -1948, "vega_signal": -376127, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775650945000}, {"instrument": "SPX", "mid_signal": -30605, "gamma_signal": -1413, "vega_signal": -131673, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650950000}, {"instrument": "SPX", "mid_signal": 92296, "gamma_signal": -2116, "vega_signal": -356867, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775650950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775650955000}, {"instrument": "SPX", "mid_signal": 312031, "gamma_signal": -6542, "vega_signal": -400709, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775650955000}, {"instrument": "SPX", "mid_signal": -2590380, "gamma_signal": -56823, "vega_signal": -4838415, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775650960000}, {"instrument": "SPX", "mid_signal": -192410, "gamma_signal": 76, "vega_signal": 1822837, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775650960000}, {"instrument": "SPX", "mid_signal": 323581, "gamma_signal": 5753, "vega_signal": 552340, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775650965000}, {"instrument": "SPX", "mid_signal": -310111, "gamma_signal": 6852, "vega_signal": 835089, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775650965000}, {"instrument": "SPX", "mid_signal": 288123, "gamma_signal": 10151, "vega_signal": 866285, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775650970000}, {"instrument": "SPX", "mid_signal": -96726, "gamma_signal": 2226, "vega_signal": 370054, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775650970000}, {"instrument": "SPX", "mid_signal": 6630, "gamma_signal": -79, "vega_signal": -23859, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775650975000}, {"instrument": "SPX", "mid_signal": 107814, "gamma_signal": -1663, "vega_signal": -673856, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775650980000}, {"instrument": "SPX", "mid_signal": 1739063, "gamma_signal": -18699, "vega_signal": -1387799, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775650980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775650985000}, {"instrument": "SPX", "mid_signal": 2655, "gamma_signal": -49, "vega_signal": -16010, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775650985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775650990000}, {"instrument": "SPX", "mid_signal": 394018, "gamma_signal": -4068, "vega_signal": -472927, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650990000}, {"instrument": "SPX", "mid_signal": 16664, "gamma_signal": 659, "vega_signal": 79364, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775650995000}, {"instrument": "SPX", "mid_signal": 146334, "gamma_signal": -2854, "vega_signal": -561530, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775650995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651000000}, {"instrument": "SPX", "mid_signal": -505168, "gamma_signal": -9365, "vega_signal": -1042943, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775651005000}, {"instrument": "SPX", "mid_signal": 1267595, "gamma_signal": -16003, "vega_signal": -1810648, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651005000}, {"instrument": "SPX", "mid_signal": 117029, "gamma_signal": 2435, "vega_signal": 708460, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651010000}, {"instrument": "SPX", "mid_signal": -1263691, "gamma_signal": 16744, "vega_signal": 2105405, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775651010000}, {"instrument": "SPX", "mid_signal": -110685, "gamma_signal": -2312, "vega_signal": 131875, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775651015000}, {"instrument": "SPX", "mid_signal": -48212, "gamma_signal": 940, "vega_signal": 187214, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775651015000}, {"instrument": "SPX", "mid_signal": 190522, "gamma_signal": 2066, "vega_signal": 1873839, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775651020000}, {"instrument": "SPX", "mid_signal": 350744, "gamma_signal": -5186, "vega_signal": -794248, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651025000}, {"instrument": "SPX", "mid_signal": -29235, "gamma_signal": 576, "vega_signal": 126156, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775651025000}, {"instrument": "SPX", "mid_signal": 65583, "gamma_signal": 2238, "vega_signal": 235964, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651030000}, {"instrument": "SPX", "mid_signal": -631186, "gamma_signal": 6220, "vega_signal": 2204931, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651035000}, {"instrument": "SPX", "mid_signal": 178861, "gamma_signal": 5623, "vega_signal": 588773, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651040000}, {"instrument": "SPX", "mid_signal": -51713, "gamma_signal": 1014, "vega_signal": 226359, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651040000}, {"instrument": "SPX", "mid_signal": -89452, "gamma_signal": -2812, "vega_signal": -294456, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775651045000}, {"instrument": "SPX", "mid_signal": -181505, "gamma_signal": 3504, "vega_signal": 642206, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775651045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775651050000}, {"instrument": "SPX", "mid_signal": 103784, "gamma_signal": -1984, "vega_signal": -325609, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651050000}, {"instrument": "SPX", "mid_signal": -121363, "gamma_signal": -3418, "vega_signal": -360250, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651055000}, {"instrument": "SPX", "mid_signal": 983120, "gamma_signal": 21561, "vega_signal": 2336416, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651060000}, {"instrument": "SPX", "mid_signal": 286349, "gamma_signal": -4309, "vega_signal": -539408, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775651060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651065000}, {"instrument": "SPX", "mid_signal": 113651, "gamma_signal": -2232, "vega_signal": 45725, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775651065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775651070000}, {"instrument": "SPX", "mid_signal": -317511, "gamma_signal": 2046, "vega_signal": 2211097, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775651070000}, {"instrument": "SPX", "mid_signal": -144262, "gamma_signal": -2742, "vega_signal": -805366, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651075000}, {"instrument": "SPX", "mid_signal": -51355, "gamma_signal": 1000, "vega_signal": 196498, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775651075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651080000}, {"instrument": "SPX", "mid_signal": -7574, "gamma_signal": 144, "vega_signal": 40430, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775651080000}, {"instrument": "SPX", "mid_signal": 825518, "gamma_signal": 17551, "vega_signal": 8837319, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651085000}, {"instrument": "SPX", "mid_signal": -51324, "gamma_signal": 1000, "vega_signal": 196379, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775651085000}, {"instrument": "SPX", "mid_signal": 121329, "gamma_signal": 3417, "vega_signal": 360149, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775651090000}, {"instrument": "SPX", "mid_signal": 207480, "gamma_signal": -3966, "vega_signal": -650941, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775651090000}, {"instrument": "SPX", "mid_signal": 408668, "gamma_signal": 8845, "vega_signal": 960037, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775651095000}, {"instrument": "SPX", "mid_signal": 241358, "gamma_signal": -1453, "vega_signal": -63934, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775651095000}, {"instrument": "SPX", "mid_signal": 10350, "gamma_signal": 4893, "vega_signal": 460637, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775651100000}, {"instrument": "SPX", "mid_signal": 346384, "gamma_signal": -5241, "vega_signal": -628699, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775651100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775651105000}, {"instrument": "SPX", "mid_signal": -213766, "gamma_signal": 3601, "vega_signal": 489638, "option_type": "P", "stock_price": 6786.15, "utc_time": 1775651105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775651110000}, {"instrument": "SPX", "mid_signal": -51325, "gamma_signal": 1000, "vega_signal": 196382, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775651110000}, {"instrument": "SPX", "mid_signal": 121331, "gamma_signal": 3418, "vega_signal": 360154, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775651115000}, {"instrument": "SPX", "mid_signal": -325253, "gamma_signal": 6433, "vega_signal": 1131740, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775651115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1775651120000}, {"instrument": "SPX", "mid_signal": 286299, "gamma_signal": -4308, "vega_signal": -539313, "option_type": "P", "stock_price": 6786.65, "utc_time": 1775651120000}, {"instrument": "SPX", "mid_signal": -73392, "gamma_signal": -1791, "vega_signal": -515266, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775651125000}, {"instrument": "SPX", "mid_signal": -69921, "gamma_signal": 1359, "vega_signal": 247235, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775651125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1775651130000}, {"instrument": "SPX", "mid_signal": 7344510, "gamma_signal": -117442, "vega_signal": -15333784, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775651130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775651135000}, {"instrument": "SPX", "mid_signal": 376676, "gamma_signal": -4719, "vega_signal": -544496, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775651135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775651140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775651140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775651145000}, {"instrument": "SPX", "mid_signal": 352634, "gamma_signal": -4659, "vega_signal": -549017, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775651145000}, {"instrument": "SPX", "mid_signal": 544758, "gamma_signal": 11495, "vega_signal": 6754586, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775651150000}, {"instrument": "SPX", "mid_signal": 657482, "gamma_signal": -13008, "vega_signal": -2482159, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775651150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775651155000}, {"instrument": "SPX", "mid_signal": -168491, "gamma_signal": 2717, "vega_signal": 311304, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775651155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775651160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775651160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775651165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775651165000}, {"instrument": "SPX", "mid_signal": 2832477, "gamma_signal": 63403, "vega_signal": 6840098, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775651170000}, {"instrument": "SPX", "mid_signal": 521479, "gamma_signal": -8051, "vega_signal": -1036241, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775651170000}, {"instrument": "SPX", "mid_signal": 702750, "gamma_signal": 22395, "vega_signal": 2319537, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775651175000}, {"instrument": "SPX", "mid_signal": -217254, "gamma_signal": 3146, "vega_signal": 1637002, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651180000}, {"instrument": "SPX", "mid_signal": -369283, "gamma_signal": 5442, "vega_signal": 707903, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775651185000}, {"instrument": "SPX", "mid_signal": -182919, "gamma_signal": 3695, "vega_signal": 668382, "option_type": "P", "stock_price": 6788.85, "utc_time": 1775651185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1775651190000}, {"instrument": "SPX", "mid_signal": -8768694, "gamma_signal": 143254, "vega_signal": 18250984, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775651190000}, {"instrument": "SPX", "mid_signal": 63366, "gamma_signal": 2211, "vega_signal": 229417, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775651195000}, {"instrument": "SPX", "mid_signal": 251211, "gamma_signal": -4714, "vega_signal": -712751, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775651195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775651200000}, {"instrument": "SPX", "mid_signal": -301978, "gamma_signal": 4702, "vega_signal": 614817, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651200000}, {"instrument": "SPX", "mid_signal": 63358, "gamma_signal": 2211, "vega_signal": 229387, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775651205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651205000}, {"instrument": "SPX", "mid_signal": 378667, "gamma_signal": 10046, "vega_signal": 1057180, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651210000}, {"instrument": "SPX", "mid_signal": 82098, "gamma_signal": -1631, "vega_signal": -276567, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775651210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1775651215000}, {"instrument": "SPX", "mid_signal": -461377, "gamma_signal": 6687, "vega_signal": 1278674, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775651215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651220000}, {"instrument": "SPX", "mid_signal": -22387, "gamma_signal": 425, "vega_signal": 59093, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775651225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651225000}, {"instrument": "SPX", "mid_signal": 34347, "gamma_signal": 1326, "vega_signal": 143159, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651230000}, {"instrument": "SPX", "mid_signal": -54390, "gamma_signal": 1103, "vega_signal": 204649, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775651230000}, {"instrument": "SPX", "mid_signal": 137283, "gamma_signal": 3722, "vega_signal": 387507, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651235000}, {"instrument": "SPX", "mid_signal": 95862, "gamma_signal": -1945, "vega_signal": -371694, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775651240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775651245000}, {"instrument": "SPX", "mid_signal": 71775, "gamma_signal": -1433, "vega_signal": -251267, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775651245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775651250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775651250000}, {"instrument": "SPX", "mid_signal": 118731, "gamma_signal": 3420, "vega_signal": 354297, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775651255000}, {"instrument": "SPX", "mid_signal": 4756536, "gamma_signal": -44476, "vega_signal": -4773000, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775651255000}, {"instrument": "SPX", "mid_signal": 202973, "gamma_signal": 4447, "vega_signal": 477286, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775651260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651260000}, {"instrument": "SPX", "mid_signal": 298760, "gamma_signal": 2564, "vega_signal": 1447967, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775651265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775651265000}, {"instrument": "SPX", "mid_signal": -87846, "gamma_signal": -2799, "vega_signal": -289951, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651270000}, {"instrument": "SPX", "mid_signal": -258775, "gamma_signal": 5203, "vega_signal": 931180, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775651270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775651275000}, {"instrument": "SPX", "mid_signal": -47945, "gamma_signal": 973, "vega_signal": 185902, "option_type": "P", "stock_price": 6789.95, "utc_time": 1775651275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775651280000}, {"instrument": "SPX", "mid_signal": -47959, "gamma_signal": 973, "vega_signal": 185956, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775651280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775651285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775651285000}, {"instrument": "SPX", "mid_signal": -283701, "gamma_signal": -1719, "vega_signal": -254771, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775651290000}, {"instrument": "SPX", "mid_signal": -135220, "gamma_signal": 2564, "vega_signal": 384068, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651290000}, {"instrument": "SPX", "mid_signal": 63374, "gamma_signal": 2211, "vega_signal": 229444, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775651295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775651295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775651300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775651300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651305000}, {"instrument": "SPX", "mid_signal": -181175, "gamma_signal": 3032, "vega_signal": 355812, "option_type": "P", "stock_price": 6789.25, "utc_time": 1775651305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651310000}, {"instrument": "SPX", "mid_signal": -280889, "gamma_signal": 4281, "vega_signal": 525440, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775651310000}, {"instrument": "SPX", "mid_signal": -237725, "gamma_signal": -2576, "vega_signal": -313667, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775651315000}, {"instrument": "SPX", "mid_signal": 101011, "gamma_signal": -1982, "vega_signal": -318894, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651315000}, {"instrument": "SPX", "mid_signal": -351442, "gamma_signal": -11200, "vega_signal": -1159991, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775651320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775651320000}, {"instrument": "SPX", "mid_signal": -143199, "gamma_signal": 403, "vega_signal": -691170, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775651325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775651325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775651330000}, {"instrument": "SPX", "mid_signal": 101011, "gamma_signal": -1982, "vega_signal": -318894, "option_type": "P", "stock_price": 6789.75, "utc_time": 1775651330000}, {"instrument": "SPX", "mid_signal": 263593, "gamma_signal": 8400, "vega_signal": 870031, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775651335000}, {"instrument": "SPX", "mid_signal": -172683, "gamma_signal": 3474, "vega_signal": 635597, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775651335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775651340000}, {"instrument": "SPX", "mid_signal": -82118, "gamma_signal": 1631, "vega_signal": 276636, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775651340000}, {"instrument": "SPX", "mid_signal": -34357, "gamma_signal": -1326, "vega_signal": -143199, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651345000}, {"instrument": "SPX", "mid_signal": -583578, "gamma_signal": 11283, "vega_signal": 1752527, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775651345000}, {"instrument": "SPX", "mid_signal": 743071, "gamma_signal": 9038, "vega_signal": 1089547, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775651350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775651355000}, {"instrument": "SPX", "mid_signal": -116721, "gamma_signal": 2257, "vega_signal": 350521, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775651355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775651360000}, {"instrument": "SPX", "mid_signal": -364568, "gamma_signal": 6541, "vega_signal": 906902, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775651360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775651365000}, {"instrument": "SPX", "mid_signal": -93843, "gamma_signal": 1857, "vega_signal": 303464, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651365000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -23, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651370000}, {"instrument": "SPX", "mid_signal": -78631, "gamma_signal": 1672, "vega_signal": 279491, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651375000}, {"instrument": "SPX", "mid_signal": -798229, "gamma_signal": -9670, "vega_signal": -1067124, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651380000}, {"instrument": "SPX", "mid_signal": -183183, "gamma_signal": 3701, "vega_signal": 452968, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651385000}, {"instrument": "SPX", "mid_signal": 62282, "gamma_signal": 2378, "vega_signal": 225703, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651395000}, {"instrument": "SPX", "mid_signal": -54127, "gamma_signal": 1252, "vega_signal": 203185, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651395000}, {"instrument": "SPX", "mid_signal": 176290, "gamma_signal": 6144, "vega_signal": 579222, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651410000}, {"instrument": "SPX", "mid_signal": 62276, "gamma_signal": 2378, "vega_signal": 225680, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775651415000}, {"instrument": "SPX", "mid_signal": 46719, "gamma_signal": -1083, "vega_signal": -181573, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775651420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651425000}, {"instrument": "SPX", "mid_signal": 3618, "gamma_signal": -17, "vega_signal": -129564, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651430000}, {"instrument": "SPX", "mid_signal": -79435, "gamma_signal": 1810, "vega_signal": 269248, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775651430000}, {"instrument": "SPX", "mid_signal": -156446, "gamma_signal": -1458, "vega_signal": -2205115, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651435000}, {"instrument": "SPX", "mid_signal": 257792, "gamma_signal": -4625, "vega_signal": -521661, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775651445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651450000}, {"instrument": "SPX", "mid_signal": 61488, "gamma_signal": -1432, "vega_signal": -231320, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651450000}, {"instrument": "SPX", "mid_signal": 62283, "gamma_signal": 2378, "vega_signal": 225706, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651455000}, {"instrument": "SPX", "mid_signal": 1444, "gamma_signal": -34, "vega_signal": -5296, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651460000}, {"instrument": "SPX", "mid_signal": -141439, "gamma_signal": 3024, "vega_signal": 393105, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651465000}, {"instrument": "SPX", "mid_signal": -236856, "gamma_signal": 4411, "vega_signal": 507056, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651465000}, {"instrument": "SPX", "mid_signal": -18543, "gamma_signal": -805, "vega_signal": -86235, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651470000}, {"instrument": "SPX", "mid_signal": 93504, "gamma_signal": -2101, "vega_signal": -301639, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775651475000}, {"instrument": "SPX", "mid_signal": -799096, "gamma_signal": 13178, "vega_signal": 1560219, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775651475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775651480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1775651480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1775651485000}, {"instrument": "SPX", "mid_signal": 46724, "gamma_signal": -1083, "vega_signal": -181595, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651490000}, {"instrument": "SPX", "mid_signal": 448018, "gamma_signal": -10089, "vega_signal": -1488181, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651495000}, {"instrument": "SPX", "mid_signal": -607796, "gamma_signal": 10001, "vega_signal": 1084282, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651500000}, {"instrument": "SPX", "mid_signal": 8376, "gamma_signal": -302, "vega_signal": 45217, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651505000}, {"instrument": "SPX", "mid_signal": -4503186, "gamma_signal": 86832, "vega_signal": 10219357, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651505000}, {"instrument": "SPX", "mid_signal": -165728, "gamma_signal": -4505, "vega_signal": -430012, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651515000}, {"instrument": "SPX", "mid_signal": -58214, "gamma_signal": 1346, "vega_signal": 214642, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775651515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775651520000}, {"instrument": "SPX", "mid_signal": -38747, "gamma_signal": 869, "vega_signal": 106166, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651525000}, {"instrument": "SPX", "mid_signal": 262919, "gamma_signal": -3204, "vega_signal": 217437, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651530000}, {"instrument": "SPX", "mid_signal": 261306, "gamma_signal": -3132, "vega_signal": -244396, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651535000}, {"instrument": "SPX", "mid_signal": -405831, "gamma_signal": 8943, "vega_signal": 1246473, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775651535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775651540000}, {"instrument": "SPX", "mid_signal": -354851, "gamma_signal": 5234, "vega_signal": 546085, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775651540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775651545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775651545000}, {"instrument": "SPX", "mid_signal": 270071, "gamma_signal": 5274, "vega_signal": 528726, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775651550000}, {"instrument": "SPX", "mid_signal": -62280, "gamma_signal": -2378, "vega_signal": -225696, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651555000}, {"instrument": "SPX", "mid_signal": 35226, "gamma_signal": -816, "vega_signal": -145549, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651560000}, {"instrument": "SPX", "mid_signal": -35229, "gamma_signal": 816, "vega_signal": 145562, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651580000}, {"instrument": "SPX", "mid_signal": -27716, "gamma_signal": -631, "vega_signal": -322172, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651600000}, {"instrument": "SPX", "mid_signal": -56766, "gamma_signal": 1403, "vega_signal": 210152, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651610000}, {"instrument": "SPX", "mid_signal": -75301, "gamma_signal": -1489, "vega_signal": -695578, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775651615000}, {"instrument": "SPX", "mid_signal": -329818, "gamma_signal": 5430, "vega_signal": 545418, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775651615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775651620000}, {"instrument": "SPX", "mid_signal": 247286, "gamma_signal": -4330, "vega_signal": -400471, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651625000}, {"instrument": "SPX", "mid_signal": -19084, "gamma_signal": -858, "vega_signal": -88134, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775651630000}, {"instrument": "SPX", "mid_signal": -4967277, "gamma_signal": 100731, "vega_signal": 12148588, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775651630000}, {"instrument": "SPX", "mid_signal": 446516, "gamma_signal": 4624, "vega_signal": 502807, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775651635000}, {"instrument": "SPX", "mid_signal": 15616, "gamma_signal": -369, "vega_signal": -74508, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651635000}, {"instrument": "SPX", "mid_signal": -293809, "gamma_signal": -5552, "vega_signal": -537922, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775651640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775651645000}, {"instrument": "SPX", "mid_signal": 22732, "gamma_signal": -548, "vega_signal": -101872, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775651645000}, {"instrument": "SPX", "mid_signal": 779592, "gamma_signal": 3796, "vega_signal": 4753916, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775651650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775651660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775651665000}, {"instrument": "SPX", "mid_signal": 44911, "gamma_signal": -1113, "vega_signal": -175740, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651670000}, {"instrument": "SPX", "mid_signal": -5605842, "gamma_signal": 92285, "vega_signal": 9270335, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651670000}, {"instrument": "SPX", "mid_signal": 33144, "gamma_signal": 1465, "vega_signal": 138349, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651685000}, {"instrument": "SPX", "mid_signal": 471040, "gamma_signal": -11533, "vega_signal": -1598627, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775651700000}, {"instrument": "SPX", "mid_signal": -41458, "gamma_signal": 1030, "vega_signal": 165133, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651705000}, {"instrument": "SPX", "mid_signal": -72376, "gamma_signal": 1776, "vega_signal": 251364, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651705000}, {"instrument": "SPX", "mid_signal": -2872229, "gamma_signal": -102121, "vega_signal": -9175203, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775651710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775651710000}, {"instrument": "SPX", "mid_signal": -5265717, "gamma_signal": -187220, "vega_signal": -16821088, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651715000}, {"instrument": "SPX", "mid_signal": 1648583, "gamma_signal": -27140, "vega_signal": -2726248, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651715000}, {"instrument": "SPX", "mid_signal": 191473, "gamma_signal": 6808, "vega_signal": 611650, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651720000}, {"instrument": "SPX", "mid_signal": 52480, "gamma_signal": -1299, "vega_signal": -198043, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775651730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775651735000}, {"instrument": "SPX", "mid_signal": -72348, "gamma_signal": 1776, "vega_signal": 289172, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651735000}, {"instrument": "SPX", "mid_signal": 349473, "gamma_signal": 5428, "vega_signal": 545274, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651740000}, {"instrument": "SPX", "mid_signal": -33401, "gamma_signal": 825, "vega_signal": 139201, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651745000}, {"instrument": "SPX", "mid_signal": 659491, "gamma_signal": -10857, "vega_signal": -1090596, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651750000}, {"instrument": "SPX", "mid_signal": -41633, "gamma_signal": 420, "vega_signal": 673201, "option_type": "P", "stock_price": 6793.75, "utc_time": 1775651750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1775651755000}, {"instrument": "SPX", "mid_signal": -31034, "gamma_signal": 766, "vega_signal": 131245, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651765000}, {"instrument": "SPX", "mid_signal": 335401, "gamma_signal": -8378, "vega_signal": -1185051, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651775000}, {"instrument": "SPX", "mid_signal": 35694, "gamma_signal": -898, "vega_signal": -146237, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775651785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651785000}, {"instrument": "SPX", "mid_signal": 174059, "gamma_signal": 4800, "vega_signal": 438740, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775651790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775651795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775651800000}, {"instrument": "SPX", "mid_signal": -40741, "gamma_signal": 521, "vega_signal": 37773, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651800000}, {"instrument": "SPX", "mid_signal": -128781, "gamma_signal": -4069, "vega_signal": -369352, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775651805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775651820000}, {"instrument": "SPX", "mid_signal": -48302, "gamma_signal": 492, "vega_signal": 756057, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775651825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775651830000}, {"instrument": "SPX", "mid_signal": -44573, "gamma_signal": 620, "vega_signal": 373891, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775651850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775651855000}, {"instrument": "SPX", "mid_signal": -6127910, "gamma_signal": 37007, "vega_signal": 75731154, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775651870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775651875000}, {"instrument": "SPX", "mid_signal": 3149658, "gamma_signal": -59174, "vega_signal": -7232891, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651880000}, {"instrument": "SPX", "mid_signal": 283890, "gamma_signal": 5546, "vega_signal": 532057, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775651890000}, {"instrument": "SPX", "mid_signal": -33337, "gamma_signal": 835, "vega_signal": 138489, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775651890000}, {"instrument": "SPX", "mid_signal": -283898, "gamma_signal": -5546, "vega_signal": -532072, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775651895000}, {"instrument": "SPX", "mid_signal": 103623, "gamma_signal": -2507, "vega_signal": -321337, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775651900000}, {"instrument": "SPX", "mid_signal": 8117312, "gamma_signal": -48019, "vega_signal": -100767390, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775651905000}, {"instrument": "SPX", "mid_signal": -43656, "gamma_signal": 314, "vega_signal": 925955, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651910000}, {"instrument": "SPX", "mid_signal": 198571, "gamma_signal": -4222, "vega_signal": -468224, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1775651915000}, {"instrument": "SPX", "mid_signal": -116832, "gamma_signal": 2515, "vega_signal": 622632, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775651915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775651920000}, {"instrument": "SPX", "mid_signal": -164700, "gamma_signal": 3682, "vega_signal": 426022, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651930000}, {"instrument": "SPX", "mid_signal": 193838, "gamma_signal": 7573, "vega_signal": 691696, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651945000}, {"instrument": "SPX", "mid_signal": 1341367, "gamma_signal": -33507, "vega_signal": -4739365, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651950000}, {"instrument": "SPX", "mid_signal": -48736, "gamma_signal": 1202, "vega_signal": 214085, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775651950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775651955000}, {"instrument": "SPX", "mid_signal": -20229, "gamma_signal": 488, "vega_signal": 91778, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775651960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775651960000}, {"instrument": "SPX", "mid_signal": 174581, "gamma_signal": 4740, "vega_signal": 437492, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775651965000}, {"instrument": "SPX", "mid_signal": -20225, "gamma_signal": 488, "vega_signal": 91757, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775651965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775651970000}, {"instrument": "SPX", "mid_signal": -340669, "gamma_signal": 5430, "vega_signal": 541210, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651980000}, {"instrument": "SPX", "mid_signal": -183366, "gamma_signal": 3943, "vega_signal": 448597, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651985000}, {"instrument": "SPX", "mid_signal": 396400, "gamma_signal": -5492, "vega_signal": -529237, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651990000}, {"instrument": "SPX", "mid_signal": 313958, "gamma_signal": -5319, "vega_signal": -538791, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775651990000}, {"instrument": "SPX", "mid_signal": 150902, "gamma_signal": 4405, "vega_signal": 404016, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775651995000}, {"instrument": "SPX", "mid_signal": -1904437, "gamma_signal": 19229, "vega_signal": 5600441, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775651995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652000000}, {"instrument": "SPX", "mid_signal": -78188, "gamma_signal": 1933, "vega_signal": 307286, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652000000}, {"instrument": "SPX", "mid_signal": -282596, "gamma_signal": -5492, "vega_signal": -529182, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652005000}, {"instrument": "SPX", "mid_signal": -20223, "gamma_signal": 488, "vega_signal": 91751, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652010000}, {"instrument": "SPX", "mid_signal": 20222, "gamma_signal": -488, "vega_signal": -91747, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652015000}, {"instrument": "SPX", "mid_signal": -232950, "gamma_signal": 3334, "vega_signal": 268563, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652015000}, {"instrument": "SPX", "mid_signal": 92789, "gamma_signal": 3257, "vega_signal": 297001, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1775652025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652025000}, {"instrument": "SPX", "mid_signal": 157200, "gamma_signal": 5767, "vega_signal": 526023, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1775652035000}, {"instrument": "SPX", "mid_signal": -45774, "gamma_signal": 1143, "vega_signal": 176926, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652040000}, {"instrument": "SPX", "mid_signal": -64431, "gamma_signal": -2510, "vega_signal": -229086, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652045000}, {"instrument": "SPX", "mid_signal": 20222, "gamma_signal": -488, "vega_signal": -91747, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652050000}, {"instrument": "SPX", "mid_signal": -14605, "gamma_signal": 355, "vega_signal": 39149, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652055000}, {"instrument": "SPX", "mid_signal": 20222, "gamma_signal": -488, "vega_signal": -91747, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775652055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1775652060000}, {"instrument": "SPX", "mid_signal": -183333, "gamma_signal": 3943, "vega_signal": 448518, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652065000}, {"instrument": "SPX", "mid_signal": 105613, "gamma_signal": -2522, "vega_signal": -323977, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652070000}, {"instrument": "SPX", "mid_signal": 38517, "gamma_signal": -925, "vega_signal": -103282, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652070000}, {"instrument": "SPX", "mid_signal": 92781, "gamma_signal": 3257, "vega_signal": 296975, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652085000}, {"instrument": "SPX", "mid_signal": 152188, "gamma_signal": -3427, "vega_signal": -405941, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652095000}, {"instrument": "SPX", "mid_signal": 2428877, "gamma_signal": -59530, "vega_signal": -8104083, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652100000}, {"instrument": "SPX", "mid_signal": 1014741, "gamma_signal": 16285, "vega_signal": 1623104, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775652105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775652110000}, {"instrument": "SPX", "mid_signal": -29701, "gamma_signal": 734, "vega_signal": 125677, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775652110000}, {"instrument": "SPX", "mid_signal": -346322, "gamma_signal": -10684, "vega_signal": -981211, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775652115000}, {"instrument": "SPX", "mid_signal": -111447, "gamma_signal": 2786, "vega_signal": 381712, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652120000}, {"instrument": "SPX", "mid_signal": 430585, "gamma_signal": -10637, "vega_signal": -1527694, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652125000}, {"instrument": "SPX", "mid_signal": -80960, "gamma_signal": 1984, "vega_signal": 270128, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652125000}, {"instrument": "SPX", "mid_signal": 14922, "gamma_signal": 657, "vega_signal": 71135, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652130000}, {"instrument": "SPX", "mid_signal": -49661, "gamma_signal": 1236, "vega_signal": 188372, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652155000}, {"instrument": "SPX", "mid_signal": 1284320, "gamma_signal": 21728, "vega_signal": 2150871, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652160000}, {"instrument": "SPX", "mid_signal": -2294333, "gamma_signal": 21675, "vega_signal": 26238896, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652165000}, {"instrument": "SPX", "mid_signal": 55901, "gamma_signal": -1309, "vega_signal": -268139, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652170000}, {"instrument": "SPX", "mid_signal": 279838, "gamma_signal": -5036, "vega_signal": -525869, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775652170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775652175000}, {"instrument": "SPX", "mid_signal": -130417, "gamma_signal": 3069, "vega_signal": 418375, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1775652190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1775652190000}, {"instrument": "SPX", "mid_signal": -60045, "gamma_signal": -2331, "vega_signal": -216550, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775652195000}, {"instrument": "SPX", "mid_signal": 256301, "gamma_signal": -4824, "vega_signal": -513226, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775652195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775652200000}, {"instrument": "SPX", "mid_signal": 86280, "gamma_signal": -2089, "vega_signal": -281314, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775652200000}, {"instrument": "SPX", "mid_signal": -85157, "gamma_signal": -3617, "vega_signal": -141489, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775652205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775652205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775652210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775652210000}, {"instrument": "SPX", "mid_signal": -170367, "gamma_signal": -6055, "vega_signal": -557675, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775652215000}, {"instrument": "SPX", "mid_signal": -6270, "gamma_signal": 136, "vega_signal": 33589, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775652215000}, {"instrument": "SPX", "mid_signal": 102891, "gamma_signal": 4096, "vega_signal": 383979, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775652220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775652220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775652225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1775652225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1775652230000}, {"instrument": "SPX", "mid_signal": 36339, "gamma_signal": -895, "vega_signal": -147100, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652235000}, {"instrument": "SPX", "mid_signal": 210741, "gamma_signal": 5081, "vega_signal": 476902, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775652245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775652250000}, {"instrument": "SPX", "mid_signal": -21297, "gamma_signal": 512, "vega_signal": 95391, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775652250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775652255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775652255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775652260000}, {"instrument": "SPX", "mid_signal": 256358, "gamma_signal": -4825, "vega_signal": -513339, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775652260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775652265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775652265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775652270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775652270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775652275000}, {"instrument": "SPX", "mid_signal": 178452, "gamma_signal": -3822, "vega_signal": -440648, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652275000}, {"instrument": "SPX", "mid_signal": 42821, "gamma_signal": 1764, "vega_signal": 167337, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775652280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775652280000}, {"instrument": "SPX", "mid_signal": -265384, "gamma_signal": -5398, "vega_signal": -518616, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775652285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1775652285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1775652290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652290000}, {"instrument": "SPX", "mid_signal": -374227, "gamma_signal": -5216, "vega_signal": -534533, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1775652295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775652300000}, {"instrument": "SPX", "mid_signal": -329387, "gamma_signal": 6611, "vega_signal": 763311, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652305000}, {"instrument": "SPX", "mid_signal": 321113, "gamma_signal": 5433, "vega_signal": 537773, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652310000}, {"instrument": "SPX", "mid_signal": 61457, "gamma_signal": -1520, "vega_signal": -220357, "option_type": "P", "stock_price": 6790.75, "utc_time": 1775652310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1775652315000}, {"instrument": "SPX", "mid_signal": 72950, "gamma_signal": -1784, "vega_signal": -249817, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775652315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775652320000}, {"instrument": "SPX", "mid_signal": 1399292, "gamma_signal": -25180, "vega_signal": -2629541, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652320000}, {"instrument": "SPX", "mid_signal": -203551, "gamma_signal": -6815, "vega_signal": -626343, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775652325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652330000}, {"instrument": "SPX", "mid_signal": -357846, "gamma_signal": 5433, "vega_signal": 537852, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652340000}, {"instrument": "SPX", "mid_signal": 24166, "gamma_signal": -586, "vega_signal": -105857, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652350000}, {"instrument": "SPX", "mid_signal": 72949, "gamma_signal": -1784, "vega_signal": -249813, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652355000}, {"instrument": "SPX", "mid_signal": 357830, "gamma_signal": -5433, "vega_signal": -537829, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652355000}, {"instrument": "SPX", "mid_signal": -298883, "gamma_signal": -5450, "vega_signal": -531524, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775652365000}, {"instrument": "SPX", "mid_signal": 211078, "gamma_signal": -4276, "vega_signal": -475901, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775652370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775652375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775652380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775652380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652385000}, {"instrument": "SPX", "mid_signal": -1057434, "gamma_signal": 16186, "vega_signal": 1610416, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1775652390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1775652395000}, {"instrument": "SPX", "mid_signal": -153897, "gamma_signal": 3698, "vega_signal": 508158, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775652400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775652405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775652410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1775652410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1775652415000}, {"instrument": "SPX", "mid_signal": 218815, "gamma_signal": -3589, "vega_signal": -315565, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775652415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775652420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775652420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1775652425000}, {"instrument": "SPX", "mid_signal": 2512380, "gamma_signal": -50822, "vega_signal": -5617558, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652430000}, {"instrument": "SPX", "mid_signal": -147975, "gamma_signal": -628, "vega_signal": -80284, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775652435000}, {"instrument": "SPX", "mid_signal": 275578, "gamma_signal": -4981, "vega_signal": -522577, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775652440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775652445000}, {"instrument": "SPX", "mid_signal": 1054150, "gamma_signal": -18929, "vega_signal": -2028955, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775652445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775652450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775652450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775652455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775652455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775652460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775652460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652465000}, {"instrument": "SPX", "mid_signal": -3942020, "gamma_signal": 78118, "vega_signal": 8629742, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775652465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652470000}, {"instrument": "SPX", "mid_signal": -142551, "gamma_signal": 3374, "vega_signal": 463085, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652475000}, {"instrument": "SPX", "mid_signal": -121063, "gamma_signal": -3862, "vega_signal": -351445, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775652480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775652485000}, {"instrument": "SPX", "mid_signal": -163855, "gamma_signal": -4597, "vega_signal": -420128, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775652490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1775652495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775652495000}, {"instrument": "SPX", "mid_signal": -298808, "gamma_signal": -5449, "vega_signal": -531391, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775652500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1775652500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1775652505000}, {"instrument": "SPX", "mid_signal": 72402, "gamma_signal": -1760, "vega_signal": -247723, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652510000}, {"instrument": "SPX", "mid_signal": 85651, "gamma_signal": -2060, "vega_signal": -279097, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652520000}, {"instrument": "SPX", "mid_signal": 85646, "gamma_signal": -2060, "vega_signal": -279081, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1775652530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1775652535000}, {"instrument": "SPX", "mid_signal": -13931, "gamma_signal": 352, "vega_signal": 49969, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652545000}, {"instrument": "SPX", "mid_signal": -95852, "gamma_signal": -4094, "vega_signal": -395424, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775652565000}, {"instrument": "SPX", "mid_signal": -553216, "gamma_signal": 9806, "vega_signal": 1041514, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775652565000}, {"instrument": "SPX", "mid_signal": -313325, "gamma_signal": -2675, "vega_signal": -1454796, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652570000}, {"instrument": "SPX", "mid_signal": -59713, "gamma_signal": 1418, "vega_signal": 214141, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775652570000}, {"instrument": "SPX", "mid_signal": 13115, "gamma_signal": 748, "vega_signal": -22065, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652575000}, {"instrument": "SPX", "mid_signal": 814481, "gamma_signal": -10691, "vega_signal": -1036732, "option_type": "P", "stock_price": 6790.95, "utc_time": 1775652575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775652595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652595000}, {"instrument": "SPX", "mid_signal": -122962, "gamma_signal": -3855, "vega_signal": -353359, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775652600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775652605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775652610000}, {"instrument": "SPX", "mid_signal": -21599, "gamma_signal": 514, "vega_signal": 95817, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775652615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775652620000}, {"instrument": "SPX", "mid_signal": 69810, "gamma_signal": -1649, "vega_signal": -240255, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775652620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775652625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775652625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775652630000}, {"instrument": "SPX", "mid_signal": -407349, "gamma_signal": 5347, "vega_signal": 518503, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775652630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775652635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775652635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775652640000}, {"instrument": "SPX", "mid_signal": 69819, "gamma_signal": -1649, "vega_signal": -240286, "option_type": "P", "stock_price": 6792.75, "utc_time": 1775652640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1775652645000}, {"instrument": "SPX", "mid_signal": -97795, "gamma_signal": 2297, "vega_signal": 351739, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652645000}, {"instrument": "SPX", "mid_signal": 14778, "gamma_signal": 640, "vega_signal": 69775, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775652650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775652655000}, {"instrument": "SPX", "mid_signal": 61556, "gamma_signal": -1333, "vega_signal": -328172, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775652655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775652660000}, {"instrument": "SPX", "mid_signal": -51211, "gamma_signal": 1220, "vega_signal": 190726, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775652660000}, {"instrument": "SPX", "mid_signal": 62556, "gamma_signal": 2400, "vega_signal": 221686, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652665000}, {"instrument": "SPX", "mid_signal": 35560, "gamma_signal": -847, "vega_signal": -143568, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775652665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652670000}, {"instrument": "SPX", "mid_signal": -209480, "gamma_signal": 4949, "vega_signal": 720933, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775652670000}, {"instrument": "SPX", "mid_signal": -151831, "gamma_signal": -3915, "vega_signal": -352350, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652675000}, {"instrument": "SPX", "mid_signal": -16632, "gamma_signal": 394, "vega_signal": 78094, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775652690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652695000}, {"instrument": "SPX", "mid_signal": -33029, "gamma_signal": 787, "vega_signal": 135366, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775652695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775652700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775652705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775652705000}, {"instrument": "SPX", "mid_signal": -313450, "gamma_signal": -2676, "vega_signal": -1455375, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775652710000}, {"instrument": "SPX", "mid_signal": 33032, "gamma_signal": -787, "vega_signal": -135380, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652715000}, {"instrument": "SPX", "mid_signal": -300812, "gamma_signal": 5082, "vega_signal": 529949, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652725000}, {"instrument": "SPX", "mid_signal": 68732, "gamma_signal": -437, "vega_signal": 71528, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775652730000}, {"instrument": "SPX", "mid_signal": -577573, "gamma_signal": 9987, "vega_signal": 1050990, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775652730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775652735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775652735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775652740000}, {"instrument": "SPX", "mid_signal": -163899, "gamma_signal": 3480, "vega_signal": 418482, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652740000}, {"instrument": "SPX", "mid_signal": -225847, "gamma_signal": -2584, "vega_signal": -281860, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652745000}, {"instrument": "SPX", "mid_signal": 126113, "gamma_signal": -2807, "vega_signal": -359047, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652745000}, {"instrument": "SPX", "mid_signal": 67975, "gamma_signal": 2629, "vega_signal": 234956, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775652750000}, {"instrument": "SPX", "mid_signal": -55973, "gamma_signal": 1333, "vega_signal": 203420, "option_type": "P", "stock_price": 6794.45, "utc_time": 1775652750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1775652755000}, {"instrument": "SPX", "mid_signal": -65859, "gamma_signal": 1554, "vega_signal": 229575, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775652760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652760000}, {"instrument": "SPX", "mid_signal": -293498, "gamma_signal": -5450, "vega_signal": -526111, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775652765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652785000}, {"instrument": "SPX", "mid_signal": -65875, "gamma_signal": 1554, "vega_signal": 229632, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652790000}, {"instrument": "SPX", "mid_signal": -24723, "gamma_signal": 589, "vega_signal": 74312, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652800000}, {"instrument": "SPX", "mid_signal": -183312, "gamma_signal": -4861, "vega_signal": -442368, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652805000}, {"instrument": "SPX", "mid_signal": -864987, "gamma_signal": 17176, "vega_signal": 1910157, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775652805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775652815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652820000}, {"instrument": "SPX", "mid_signal": 5131, "gamma_signal": -104, "vega_signal": -27886, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652830000}, {"instrument": "SPX", "mid_signal": -8691, "gamma_signal": 191, "vega_signal": 44179, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775652830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775652835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775652840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652845000}, {"instrument": "SPX", "mid_signal": -18735, "gamma_signal": 436, "vega_signal": 84899, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652845000}, {"instrument": "SPX", "mid_signal": -67982, "gamma_signal": -2630, "vega_signal": -234980, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775652855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775652860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775652860000}, {"instrument": "SPX", "mid_signal": -293550, "gamma_signal": -5451, "vega_signal": -526204, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775652865000}, {"instrument": "SPX", "mid_signal": -21219, "gamma_signal": 497, "vega_signal": 94152, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775652865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775652870000}, {"instrument": "SPX", "mid_signal": 71393, "gamma_signal": -1678, "vega_signal": -243505, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775652870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775652875000}, {"instrument": "SPX", "mid_signal": 367353, "gamma_signal": -3578, "vega_signal": -1095822, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775652875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775652880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775652880000}, {"instrument": "SPX", "mid_signal": -348276, "gamma_signal": -5327, "vega_signal": -533669, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775652885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775652890000}, {"instrument": "SPX", "mid_signal": -21219, "gamma_signal": 497, "vega_signal": 94149, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775652905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775652905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652910000}, {"instrument": "SPX", "mid_signal": 111952, "gamma_signal": -2667, "vega_signal": -406863, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652915000}, {"instrument": "SPX", "mid_signal": 73565, "gamma_signal": -542, "vega_signal": -24417, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652915000}, {"instrument": "SPX", "mid_signal": -77589, "gamma_signal": -1742, "vega_signal": -1752397, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652920000}, {"instrument": "SPX", "mid_signal": -155508, "gamma_signal": 3569, "vega_signal": 494244, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775652920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775652925000}, {"instrument": "SPX", "mid_signal": -197918, "gamma_signal": 4039, "vega_signal": 459070, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775652930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652930000}, {"instrument": "SPX", "mid_signal": -348251, "gamma_signal": -5326, "vega_signal": -533630, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1775652935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775652950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775652955000}, {"instrument": "SPX", "mid_signal": -89422, "gamma_signal": 1337, "vega_signal": 79015, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775652970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652970000}, {"instrument": "SPX", "mid_signal": 70265, "gamma_signal": 2672, "vega_signal": 240009, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775652975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775652980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775652985000}, {"instrument": "SPX", "mid_signal": 97626, "gamma_signal": -2255, "vega_signal": -302302, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775652990000}, {"instrument": "SPX", "mid_signal": 89856, "gamma_signal": -2089, "vega_signal": -285671, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775652990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775652995000}, {"instrument": "SPX", "mid_signal": 36408, "gamma_signal": 512, "vega_signal": 168521, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775652995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653000000}, {"instrument": "SPX", "mid_signal": 234041, "gamma_signal": -4523, "vega_signal": -491337, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775653000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775653005000}, {"instrument": "SPX", "mid_signal": -179310, "gamma_signal": 3765, "vega_signal": 436142, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653005000}, {"instrument": "SPX", "mid_signal": -779966, "gamma_signal": -30481, "vega_signal": -2774343, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775653010000}, {"instrument": "SPX", "mid_signal": -49364, "gamma_signal": -2021, "vega_signal": -184374, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775653020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775653025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775653030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775653030000}, {"instrument": "SPX", "mid_signal": -99952, "gamma_signal": -3430, "vega_signal": -307114, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1775653040000}, {"instrument": "SPX", "mid_signal": 185567, "gamma_signal": -4184, "vega_signal": -556445, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775653040000}, {"instrument": "SPX", "mid_signal": 15220800, "gamma_signal": 41503, "vega_signal": 5998791, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1775653045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653050000}, {"instrument": "SPX", "mid_signal": 36886, "gamma_signal": -753, "vega_signal": -244623, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775653050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775653055000}, {"instrument": "SPX", "mid_signal": -281010, "gamma_signal": 6641, "vega_signal": 959877, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653060000}, {"instrument": "SPX", "mid_signal": -295970, "gamma_signal": -5444, "vega_signal": -525402, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653065000}, {"instrument": "SPX", "mid_signal": -323640, "gamma_signal": -5414, "vega_signal": -531386, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653075000}, {"instrument": "SPX", "mid_signal": -257842, "gamma_signal": 6121, "vega_signal": 938051, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653090000}, {"instrument": "SPX", "mid_signal": -44257, "gamma_signal": 1058, "vega_signal": 169495, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653090000}, {"instrument": "SPX", "mid_signal": 70268, "gamma_signal": 2672, "vega_signal": 240020, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775653100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775653100000}, {"instrument": "SPX", "mid_signal": 30625, "gamma_signal": 1325, "vega_signal": 126669, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775653105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775653110000}, {"instrument": "SPX", "mid_signal": -62256, "gamma_signal": 1479, "vega_signal": 256683, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653115000}, {"instrument": "SPX", "mid_signal": 21052, "gamma_signal": -493, "vega_signal": -93273, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653125000}, {"instrument": "SPX", "mid_signal": -328722, "gamma_signal": 5319, "vega_signal": 531926, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653125000}, {"instrument": "SPX", "mid_signal": -14297, "gamma_signal": -449, "vega_signal": -139581, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653155000}, {"instrument": "SPX", "mid_signal": -426057, "gamma_signal": 9273, "vega_signal": 1145604, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775653165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1775653170000}, {"instrument": "SPX", "mid_signal": 334864, "gamma_signal": -5285, "vega_signal": -529856, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775653170000}, {"instrument": "SPX", "mid_signal": 234297, "gamma_signal": 5232, "vega_signal": 489377, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653180000}, {"instrument": "SPX", "mid_signal": -447070, "gamma_signal": 5441, "vega_signal": 87191, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775653205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775653205000}, {"instrument": "SPX", "mid_signal": -48868, "gamma_signal": -1981, "vega_signal": -182144, "option_type": "C", "stock_price": 6792.25, "utc_time": 1775653210000}, {"instrument": "SPX", "mid_signal": -239771, "gamma_signal": 4542, "vega_signal": 493489, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775653235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775653240000}, {"instrument": "SPX", "mid_signal": 2650785, "gamma_signal": -19457, "vega_signal": -52911226, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1775653245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1775653250000}, {"instrument": "SPX", "mid_signal": -2650824, "gamma_signal": 19457, "vega_signal": 52912005, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775653265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775653265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653270000}, {"instrument": "SPX", "mid_signal": -478761, "gamma_signal": 10085, "vega_signal": 1206568, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653280000}, {"instrument": "SPX", "mid_signal": 53552, "gamma_signal": -1260, "vega_signal": -195325, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1775653290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653295000}, {"instrument": "SPX", "mid_signal": 46119, "gamma_signal": -1088, "vega_signal": -174229, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653300000}, {"instrument": "SPX", "mid_signal": 5293, "gamma_signal": -103, "vega_signal": -28452, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653305000}, {"instrument": "SPX", "mid_signal": 938782, "gamma_signal": 18800, "vega_signal": 1798428, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653310000}, {"instrument": "SPX", "mid_signal": -261439, "gamma_signal": 4777, "vega_signal": 507867, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653310000}, {"instrument": "SPX", "mid_signal": 135233, "gamma_signal": 4111, "vega_signal": 370934, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653335000}, {"instrument": "SPX", "mid_signal": -85552, "gamma_signal": 302, "vega_signal": 4579534, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653335000}, {"instrument": "SPX", "mid_signal": -72719, "gamma_signal": -2759, "vega_signal": -244104, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653340000}, {"instrument": "SPX", "mid_signal": 575094, "gamma_signal": -11878, "vega_signal": -1342069, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653355000}, {"instrument": "SPX", "mid_signal": -169746, "gamma_signal": -3167, "vega_signal": -875024, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653370000}, {"instrument": "SPX", "mid_signal": 50517, "gamma_signal": -1206, "vega_signal": -186177, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653375000}, {"instrument": "SPX", "mid_signal": -191679, "gamma_signal": -4974, "vega_signal": -447342, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653390000}, {"instrument": "SPX", "mid_signal": -837874, "gamma_signal": 16866, "vega_signal": 1864042, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653395000}, {"instrument": "SPX", "mid_signal": 862677, "gamma_signal": -13462, "vega_signal": -1269031, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653395000}, {"instrument": "SPX", "mid_signal": 51648, "gamma_signal": 2099, "vega_signal": 189347, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1775653400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653405000}, {"instrument": "SPX", "mid_signal": 50513, "gamma_signal": -1206, "vega_signal": -186164, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653410000}, {"instrument": "SPX", "mid_signal": 191648, "gamma_signal": 4973, "vega_signal": 447270, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653425000}, {"instrument": "SPX", "mid_signal": -966231, "gamma_signal": 15849, "vega_signal": 1581117, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653455000}, {"instrument": "SPX", "mid_signal": 686457, "gamma_signal": 14271, "vega_signal": 3879431, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653460000}, {"instrument": "SPX", "mid_signal": 781241, "gamma_signal": -10743, "vega_signal": -1024741, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775653475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653480000}, {"instrument": "SPX", "mid_signal": 14915, "gamma_signal": -338, "vega_signal": -69362, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653490000}, {"instrument": "SPX", "mid_signal": -303142, "gamma_signal": -5460, "vega_signal": -523441, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653525000}, {"instrument": "SPX", "mid_signal": -248056, "gamma_signal": 4713, "vega_signal": 496451, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653530000}, {"instrument": "SPX", "mid_signal": -347154, "gamma_signal": 5424, "vega_signal": 526709, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1775653535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1775653540000}, {"instrument": "SPX", "mid_signal": 40886, "gamma_signal": -960, "vega_signal": -180137, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775653540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1775653545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1775653550000}, {"instrument": "SPX", "mid_signal": -694164, "gamma_signal": 10847, "vega_signal": 1053202, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653550000}, {"instrument": "SPX", "mid_signal": 51971, "gamma_signal": 1850, "vega_signal": 152095, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1775653555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653560000}, {"instrument": "SPX", "mid_signal": -72862, "gamma_signal": -2772, "vega_signal": -243798, "option_type": "C", "stock_price": 6794.75, "utc_time": 1775653565000}, {"instrument": "SPX", "mid_signal": -694123, "gamma_signal": 10846, "vega_signal": 1053140, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653580000}, {"instrument": "SPX", "mid_signal": 217325, "gamma_signal": -5177, "vega_signal": -826868, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653585000}, {"instrument": "SPX", "mid_signal": -35030, "gamma_signal": 833, "vega_signal": 139562, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653615000}, {"instrument": "SPX", "mid_signal": -67857, "gamma_signal": 1616, "vega_signal": 231535, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653625000}, {"instrument": "SPX", "mid_signal": 72863, "gamma_signal": 2772, "vega_signal": 243802, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653635000}, {"instrument": "SPX", "mid_signal": 945585, "gamma_signal": -19513, "vega_signal": -2234313, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653640000}, {"instrument": "SPX", "mid_signal": 26887, "gamma_signal": -50, "vega_signal": -1957388, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653640000}, {"instrument": "SPX", "mid_signal": -72863, "gamma_signal": -2772, "vega_signal": -243802, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653685000}, {"instrument": "SPX", "mid_signal": -67856, "gamma_signal": 1616, "vega_signal": 231531, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1775653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1775653700000}, {"instrument": "SPX", "mid_signal": 644020, "gamma_signal": -13095, "vega_signal": -1491822, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653715000}, {"instrument": "SPX", "mid_signal": -107876, "gamma_signal": 2578, "vega_signal": 390353, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653735000}, {"instrument": "SPX", "mid_signal": 35518, "gamma_signal": -842, "vega_signal": -140540, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653760000}, {"instrument": "SPX", "mid_signal": 323019, "gamma_signal": -5327, "vega_signal": -523814, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653765000}, {"instrument": "SPX", "mid_signal": -50946, "gamma_signal": -2080, "vega_signal": -186157, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1775653780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1775653785000}, {"instrument": "SPX", "mid_signal": 69360, "gamma_signal": -1635, "vega_signal": -234328, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1775653795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1775653800000}, {"instrument": "SPX", "mid_signal": -44037, "gamma_signal": 1046, "vega_signal": 166396, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653805000}, {"instrument": "SPX", "mid_signal": -20765, "gamma_signal": -914, "vega_signal": -90880, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653810000}, {"instrument": "SPX", "mid_signal": 47111, "gamma_signal": -1122, "vega_signal": -175312, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653820000}, {"instrument": "SPX", "mid_signal": 38199, "gamma_signal": -905, "vega_signal": -148866, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1775653850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1775653855000}, {"instrument": "SPX", "mid_signal": 160984, "gamma_signal": -3464, "vega_signal": -406015, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775653860000}, {"instrument": "SPX", "mid_signal": -160976, "gamma_signal": 3464, "vega_signal": 405997, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775653885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775653885000}, {"instrument": "SPX", "mid_signal": 356681, "gamma_signal": 13666, "vega_signal": 1195699, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775653895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775653895000}, {"instrument": "SPX", "mid_signal": -280781, "gamma_signal": -3587, "vega_signal": -1071200, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775653900000}, {"instrument": "SPX", "mid_signal": -160965, "gamma_signal": 3464, "vega_signal": 405968, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775653925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775653930000}, {"instrument": "SPX", "mid_signal": 3985, "gamma_signal": -78, "vega_signal": -21816, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653930000}, {"instrument": "SPX", "mid_signal": 1851897, "gamma_signal": 1665, "vega_signal": 357769, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653935000}, {"instrument": "SPX", "mid_signal": 647412, "gamma_signal": 753, "vega_signal": 129056, "option_type": "C", "stock_price": 6796.15, "utc_time": 1775653940000}, {"instrument": "SPX", "mid_signal": -245173, "gamma_signal": 5273, "vega_signal": 688082, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653940000}, {"instrument": "SPX", "mid_signal": -1268543, "gamma_signal": -2140, "vega_signal": -338109, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1775653945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1775653990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1775653995000}, {"instrument": "SPX", "mid_signal": -32099, "gamma_signal": 753, "vega_signal": 129046, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775653995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775654000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1775654000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1775654005000}, {"instrument": "SPX", "mid_signal": 160730, "gamma_signal": -3298, "vega_signal": -341437, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775654010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775654015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775654020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1775654025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654025000}, {"instrument": "SPX", "mid_signal": 70115, "gamma_signal": 2660, "vega_signal": 235090, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1775654030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654035000}, {"instrument": "SPX", "mid_signal": 349277, "gamma_signal": 5297, "vega_signal": 521908, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654055000}, {"instrument": "SPX", "mid_signal": -94675, "gamma_signal": -1716, "vega_signal": -812473, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654060000}, {"instrument": "SPX", "mid_signal": -330047, "gamma_signal": 5296, "vega_signal": 521892, "option_type": "P", "stock_price": 6794.15, "utc_time": 1775654060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1775654075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654075000}, {"instrument": "SPX", "mid_signal": 98685, "gamma_signal": 3412, "vega_signal": 298739, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1775654080000}, {"instrument": "SPX", "mid_signal": 30661, "gamma_signal": 1323, "vega_signal": 124381, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654100000}, {"instrument": "SPX", "mid_signal": 166841, "gamma_signal": 3114, "vega_signal": 863823, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1775654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1775654135000}, {"instrument": "SPX", "mid_signal": 38860, "gamma_signal": -922, "vega_signal": -149635, "option_type": "P", "stock_price": 6794.85, "utc_time": 1775654135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1775654140000}, {"instrument": "SPX", "mid_signal": -53111, "gamma_signal": 1245, "vega_signal": 219666, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.65, "utc_time": 1775654150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1775654155000}, {"instrument": "SPX", "mid_signal": -245598, "gamma_signal": 2243, "vega_signal": 1371047, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1775654160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1775654160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654165000}, {"instrument": "SPX", "mid_signal": -406232, "gamma_signal": 4513, "vega_signal": 348998, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654165000}, {"instrument": "SPX", "mid_signal": -185415, "gamma_signal": -4867, "vega_signal": -433487, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654170000}, {"instrument": "SPX", "mid_signal": 13621989, "gamma_signal": 414932, "vega_signal": 36428485, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654190000}, {"instrument": "SPX", "mid_signal": 31804, "gamma_signal": -749, "vega_signal": -127601, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654195000}, {"instrument": "SPX", "mid_signal": 164841, "gamma_signal": -3518, "vega_signal": -407798, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654245000}, {"instrument": "SPX", "mid_signal": 83080, "gamma_signal": -1940, "vega_signal": -264345, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654260000}, {"instrument": "SPX", "mid_signal": 164828, "gamma_signal": -3517, "vega_signal": -407768, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654260000}, {"instrument": "SPX", "mid_signal": 81265, "gamma_signal": 929, "vega_signal": 1689142, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654290000}, {"instrument": "SPX", "mid_signal": -21293, "gamma_signal": 496, "vega_signal": 92005, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654290000}, {"instrument": "SPX", "mid_signal": 36090, "gamma_signal": 1530, "vega_signal": 141133, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1775654315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654315000}, {"instrument": "SPX", "mid_signal": 201805, "gamma_signal": 7619, "vega_signal": 678748, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1775654320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654330000}, {"instrument": "SPX", "mid_signal": 181471, "gamma_signal": -3964, "vega_signal": -518061, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654330000}, {"instrument": "SPX", "mid_signal": -153044, "gamma_signal": -4373, "vega_signal": -389678, "option_type": "C", "stock_price": 6791.35, "utc_time": 1775654335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654335000}, {"instrument": "SPX", "mid_signal": -67270, "gamma_signal": -2540, "vega_signal": -226256, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1775654340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654350000}, {"instrument": "SPX", "mid_signal": 64166, "gamma_signal": 1477, "vega_signal": 130033, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654355000}, {"instrument": "SPX", "mid_signal": -735491, "gamma_signal": 10719, "vega_signal": 1030293, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654355000}, {"instrument": "SPX", "mid_signal": -364276, "gamma_signal": -5156, "vega_signal": -515811, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654360000}, {"instrument": "SPX", "mid_signal": 22350, "gamma_signal": -517, "vega_signal": -95361, "option_type": "P", "stock_price": 6792.45, "utc_time": 1775654360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654380000}, {"instrument": "SPX", "mid_signal": -492318, "gamma_signal": 6339, "vega_signal": 666677, "option_type": "P", "stock_price": 6792.85, "utc_time": 1775654380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654385000}, {"instrument": "SPX", "mid_signal": -6121555, "gamma_signal": 114525, "vega_signal": 12149837, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775654385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775654390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775654390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775654395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1775654395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1775654400000}, {"instrument": "SPX", "mid_signal": -20312, "gamma_signal": 242, "vega_signal": 276243, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654410000}, {"instrument": "SPX", "mid_signal": 27094, "gamma_signal": 720, "vega_signal": 61214, "option_type": "C", "stock_price": 6792.85, "utc_time": 1775654415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654415000}, {"instrument": "SPX", "mid_signal": 81484, "gamma_signal": 2016, "vega_signal": 547857, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654420000}, {"instrument": "SPX", "mid_signal": 314881, "gamma_signal": -5155, "vega_signal": -515766, "option_type": "P", "stock_price": 6792.25, "utc_time": 1775654420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1775654430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1775654435000}, {"instrument": "SPX", "mid_signal": 340807, "gamma_signal": -5274, "vega_signal": -517942, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654440000}, {"instrument": "SPX", "mid_signal": -50134, "gamma_signal": 771, "vega_signal": 383076, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1775654455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1775654455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654460000}, {"instrument": "SPX", "mid_signal": -266714, "gamma_signal": 4798, "vega_signal": 499022, "option_type": "P", "stock_price": 6791.15, "utc_time": 1775654460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1775654465000}, {"instrument": "SPX", "mid_signal": 194716, "gamma_signal": -4079, "vega_signal": 288244, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654475000}, {"instrument": "SPX", "mid_signal": 92759, "gamma_signal": -872, "vega_signal": -1213078, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775654475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775654480000}, {"instrument": "SPX", "mid_signal": 1496614, "gamma_signal": -34611, "vega_signal": -4887872, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654490000}, {"instrument": "SPX", "mid_signal": 173018, "gamma_signal": -3598, "vega_signal": -416611, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654490000}, {"instrument": "SPX", "mid_signal": -311295, "gamma_signal": -5357, "vega_signal": -514942, "option_type": "C", "stock_price": 6789.95, "utc_time": 1775654495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1775654495000}, {"instrument": "SPX", "mid_signal": -12858, "gamma_signal": -547, "vega_signal": -59994, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654500000}, {"instrument": "SPX", "mid_signal": 520712, "gamma_signal": -11686, "vega_signal": -1535631, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654505000}, {"instrument": "SPX", "mid_signal": 166177, "gamma_signal": 1247, "vega_signal": -988230, "option_type": "C", "stock_price": 6789.25, "utc_time": 1775654510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775654510000}, {"instrument": "SPX", "mid_signal": -34608, "gamma_signal": -1439, "vega_signal": -135420, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654515000}, {"instrument": "SPX", "mid_signal": 87662, "gamma_signal": 153, "vega_signal": -636042, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654525000}, {"instrument": "SPX", "mid_signal": 32619, "gamma_signal": 1206, "vega_signal": 298766, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654530000}, {"instrument": "SPX", "mid_signal": 51763, "gamma_signal": -1211, "vega_signal": -185336, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654535000}, {"instrument": "SPX", "mid_signal": 57166, "gamma_signal": -1331, "vega_signal": -171404, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654535000}, {"instrument": "SPX", "mid_signal": 66053, "gamma_signal": 2481, "vega_signal": 222396, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654550000}, {"instrument": "SPX", "mid_signal": 308283, "gamma_signal": -3267, "vega_signal": -1083317, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1775654555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1775654560000}, {"instrument": "SPX", "mid_signal": -17798, "gamma_signal": 406, "vega_signal": 78633, "option_type": "P", "stock_price": 6789.35, "utc_time": 1775654560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1775654565000}, {"instrument": "SPX", "mid_signal": -149058, "gamma_signal": 3172, "vega_signal": 382391, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654565000}, {"instrument": "SPX", "mid_signal": 424385, "gamma_signal": 2248, "vega_signal": 1380711, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654575000}, {"instrument": "SPX", "mid_signal": -44690, "gamma_signal": 1047, "vega_signal": 165555, "option_type": "P", "stock_price": 6789.65, "utc_time": 1775654575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1775654580000}, {"instrument": "SPX", "mid_signal": 177113, "gamma_signal": -3634, "vega_signal": -420123, "option_type": "P", "stock_price": 6789.85, "utc_time": 1775654580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654585000}, {"instrument": "SPX", "mid_signal": -230278, "gamma_signal": 5113, "vega_signal": 653397, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654585000}, {"instrument": "SPX", "mid_signal": -91228, "gamma_signal": -3178, "vega_signal": -279846, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654590000}, {"instrument": "SPX", "mid_signal": 66060, "gamma_signal": 2481, "vega_signal": 222419, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1775654600000}, {"instrument": "SPX", "mid_signal": 630709, "gamma_signal": -12385, "vega_signal": -1367865, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654600000}, {"instrument": "SPX", "mid_signal": 91228, "gamma_signal": 3178, "vega_signal": 279846, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1775654605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654610000}, {"instrument": "SPX", "mid_signal": 272138, "gamma_signal": -4800, "vega_signal": -499854, "option_type": "P", "stock_price": 6790.85, "utc_time": 1775654610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1775654615000}, {"instrument": "SPX", "mid_signal": 177134, "gamma_signal": -3635, "vega_signal": -420172, "option_type": "P", "stock_price": 6790.65, "utc_time": 1775654615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1775654620000}, {"instrument": "SPX", "mid_signal": -746340, "gamma_signal": 10628, "vega_signal": 1023858, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775654620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1775654625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775654625000}, {"instrument": "SPX", "mid_signal": 99273, "gamma_signal": 886, "vega_signal": 2231045, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1775654630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654635000}, {"instrument": "SPX", "mid_signal": -746549, "gamma_signal": 10631, "vega_signal": 1024144, "option_type": "P", "stock_price": 6793.15, "utc_time": 1775654635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1775654640000}, {"instrument": "SPX", "mid_signal": -746494, "gamma_signal": 10631, "vega_signal": 1024069, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654645000}, {"instrument": "SPX", "mid_signal": 685013, "gamma_signal": -7525, "vega_signal": -2304769, "option_type": "P", "stock_price": 6792.35, "utc_time": 1775654645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1775654650000}, {"instrument": "SPX", "mid_signal": 76522, "gamma_signal": -1760, "vega_signal": -247432, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1775654660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1775654665000}, {"instrument": "SPX", "mid_signal": 416797, "gamma_signal": -9758, "vega_signal": -1568299, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775654665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775654670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1775654670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1775654675000}, {"instrument": "SPX", "mid_signal": -434202, "gamma_signal": 3307, "vega_signal": -223678, "option_type": "P", "stock_price": 6793.65, "utc_time": 1775654675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1775654680000}, {"instrument": "SPX", "mid_signal": 149140, "gamma_signal": -3174, "vega_signal": -382599, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1775654995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1775654995000}, {"instrument": "SPX", "mid_signal": 293509, "gamma_signal": 5419, "vega_signal": 506575, "option_type": "C", "stock_price": 6796.1, "utc_time": 1775655000000}, {"instrument": "SPX", "mid_signal": -36548, "gamma_signal": 580, "vega_signal": 194453, "option_type": "P", "stock_price": 6795.7, "utc_time": 1775655000000}, {"instrument": "SPX", "mid_signal": -9647067, "gamma_signal": -44173, "vega_signal": -101381806, "option_type": "C", "stock_price": 6796.6, "utc_time": 1775655005000}, {"instrument": "SPX", "mid_signal": -1674286, "gamma_signal": 17455, "vega_signal": 46116761, "option_type": "P", "stock_price": 6796.6, "utc_time": 1775655005000}, {"instrument": "SPX", "mid_signal": -10972941, "gamma_signal": -69411, "vega_signal": -283038496, "option_type": "C", "stock_price": 6794.6, "utc_time": 1775655010000}, {"instrument": "SPX", "mid_signal": -1188436, "gamma_signal": 22626, "vega_signal": 8289253, "option_type": "P", "stock_price": 6794.4, "utc_time": 1775655010000}, {"instrument": "SPX", "mid_signal": 1906613, "gamma_signal": 74391, "vega_signal": 4812204, "option_type": "C", "stock_price": 6792.6, "utc_time": 1775655015000}, {"instrument": "SPX", "mid_signal": -2665180, "gamma_signal": 35941, "vega_signal": 4847244, "option_type": "P", "stock_price": 6792.4, "utc_time": 1775655015000}, {"instrument": "SPX", "mid_signal": -2471801, "gamma_signal": -1276, "vega_signal": -18409501, "option_type": "C", "stock_price": 6791.6, "utc_time": 1775655020000}, {"instrument": "SPX", "mid_signal": 2447234, "gamma_signal": -29463, "vega_signal": -15701669, "option_type": "P", "stock_price": 6791.6, "utc_time": 1775655020000}, {"instrument": "SPX", "mid_signal": 2747230, "gamma_signal": -29214, "vega_signal": 10355400, "option_type": "C", "stock_price": 6791.9, "utc_time": 1775655025000}, {"instrument": "SPX", "mid_signal": -7458474, "gamma_signal": 122155, "vega_signal": 21446603, "option_type": "P", "stock_price": 6791.9, "utc_time": 1775655025000}, {"instrument": "SPX", "mid_signal": -4555111, "gamma_signal": -116524, "vega_signal": 6047877, "option_type": "C", "stock_price": 6791.4, "utc_time": 1775655030000}, {"instrument": "SPX", "mid_signal": -4430706, "gamma_signal": 92506, "vega_signal": 7758487, "option_type": "P", "stock_price": 6791.4, "utc_time": 1775655030000}, {"instrument": "SPX", "mid_signal": -4383560, "gamma_signal": -31255, "vega_signal": -8315169, "option_type": "C", "stock_price": 6791, "utc_time": 1775655035000}, {"instrument": "SPX", "mid_signal": -5646101, "gamma_signal": 99238, "vega_signal": 49459886, "option_type": "P", "stock_price": 6791, "utc_time": 1775655035000}, {"instrument": "SPX", "mid_signal": -15757, "gamma_signal": 11332, "vega_signal": -22201451, "option_type": "C", "stock_price": 6791, "utc_time": 1775655040000}, {"instrument": "SPX", "mid_signal": 4646434, "gamma_signal": -68259, "vega_signal": -21247940, "option_type": "P", "stock_price": 6791, "utc_time": 1775655040000}, {"instrument": "SPX", "mid_signal": 1570831, "gamma_signal": 39439, "vega_signal": 10761046, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775655045000}, {"instrument": "SPX", "mid_signal": -2053630, "gamma_signal": 20352, "vega_signal": 8107874, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775655045000}, {"instrument": "SPX", "mid_signal": -1910171, "gamma_signal": -6404, "vega_signal": -7781244, "option_type": "C", "stock_price": 6790.1, "utc_time": 1775655050000}, {"instrument": "SPX", "mid_signal": -7390033, "gamma_signal": 134568, "vega_signal": 17520896, "option_type": "P", "stock_price": 6790.4, "utc_time": 1775655050000}, {"instrument": "SPX", "mid_signal": -585130, "gamma_signal": -599, "vega_signal": -1241197, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775655055000}, {"instrument": "SPX", "mid_signal": -3628820, "gamma_signal": 57193, "vega_signal": 8088754, "option_type": "P", "stock_price": 6789.2, "utc_time": 1775655055000}, {"instrument": "SPX", "mid_signal": 801506, "gamma_signal": 8186, "vega_signal": 8173664, "option_type": "C", "stock_price": 6788.9, "utc_time": 1775655060000}, {"instrument": "SPX", "mid_signal": 1674180, "gamma_signal": -23985, "vega_signal": -1992302, "option_type": "P", "stock_price": 6789.2, "utc_time": 1775655060000}, {"instrument": "SPX", "mid_signal": -1875127, "gamma_signal": -10024, "vega_signal": -3873154, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655065000}, {"instrument": "SPX", "mid_signal": 1686937, "gamma_signal": -29859, "vega_signal": -2201191, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655065000}, {"instrument": "SPX", "mid_signal": -5705055, "gamma_signal": 21484, "vega_signal": -1848765, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655070000}, {"instrument": "SPX", "mid_signal": 5011122, "gamma_signal": -78647, "vega_signal": -6693992, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775655070000}, {"instrument": "SPX", "mid_signal": 241424, "gamma_signal": 10423, "vega_signal": 15541879, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775655075000}, {"instrument": "SPX", "mid_signal": 2572203, "gamma_signal": -19607, "vega_signal": -565641, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655075000}, {"instrument": "SPX", "mid_signal": -825127, "gamma_signal": -9643, "vega_signal": -6756263, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655080000}, {"instrument": "SPX", "mid_signal": -521962, "gamma_signal": -2521, "vega_signal": 5064168, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655080000}, {"instrument": "SPX", "mid_signal": 11793, "gamma_signal": 23096, "vega_signal": -2002371, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775655085000}, {"instrument": "SPX", "mid_signal": 4736939, "gamma_signal": -78180, "vega_signal": 2661543, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775655085000}, {"instrument": "SPX", "mid_signal": -3017276, "gamma_signal": -19602, "vega_signal": -55778207, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655090000}, {"instrument": "SPX", "mid_signal": 499373, "gamma_signal": -21270, "vega_signal": -7172628, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775655090000}, {"instrument": "SPX", "mid_signal": 4635883, "gamma_signal": -930, "vega_signal": 11801333, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775655095000}, {"instrument": "SPX", "mid_signal": 920421, "gamma_signal": -272, "vega_signal": -7875636, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655095000}, {"instrument": "SPX", "mid_signal": 2920079, "gamma_signal": 48941, "vega_signal": 3958772, "option_type": "C", "stock_price": 6782.1, "utc_time": 1775655100000}, {"instrument": "SPX", "mid_signal": 1091776, "gamma_signal": -34767, "vega_signal": -3986455, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655100000}, {"instrument": "SPX", "mid_signal": 3000309, "gamma_signal": 60729, "vega_signal": 5072142, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655105000}, {"instrument": "SPX", "mid_signal": -1069593, "gamma_signal": 16660, "vega_signal": 7304736, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655105000}, {"instrument": "SPX", "mid_signal": -4681107, "gamma_signal": -39679, "vega_signal": -19927446, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655110000}, {"instrument": "SPX", "mid_signal": 6797322, "gamma_signal": -88209, "vega_signal": -5854299, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775655110000}, {"instrument": "SPX", "mid_signal": 3626585, "gamma_signal": 1602, "vega_signal": 6531122, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655115000}, {"instrument": "SPX", "mid_signal": 5768588, "gamma_signal": -102434, "vega_signal": -5707795, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655115000}, {"instrument": "SPX", "mid_signal": -1739781, "gamma_signal": -67232, "vega_signal": -10190465, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655120000}, {"instrument": "SPX", "mid_signal": -12921, "gamma_signal": 3518, "vega_signal": 886602, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655120000}, {"instrument": "SPX", "mid_signal": 5953445, "gamma_signal": 67979, "vega_signal": -3331217, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655125000}, {"instrument": "SPX", "mid_signal": 1339817, "gamma_signal": -20653, "vega_signal": 5981202, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655125000}, {"instrument": "SPX", "mid_signal": 837736, "gamma_signal": 28013, "vega_signal": -1168515, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655130000}, {"instrument": "SPX", "mid_signal": -2382523, "gamma_signal": 29597, "vega_signal": 22050751, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655130000}, {"instrument": "SPX", "mid_signal": 699500, "gamma_signal": 15567, "vega_signal": 1995091, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655135000}, {"instrument": "SPX", "mid_signal": -5463854, "gamma_signal": 94222, "vega_signal": 14484220, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655135000}, {"instrument": "SPX", "mid_signal": 821209, "gamma_signal": -28784, "vega_signal": 6930382, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655140000}, {"instrument": "SPX", "mid_signal": -3187078, "gamma_signal": 57988, "vega_signal": 7161135, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655140000}, {"instrument": "SPX", "mid_signal": 2259612, "gamma_signal": -30418, "vega_signal": -11032622, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775655145000}, {"instrument": "SPX", "mid_signal": -3727659, "gamma_signal": 50876, "vega_signal": 10236330, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775655145000}, {"instrument": "SPX", "mid_signal": -628411, "gamma_signal": 2338, "vega_signal": -13060164, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655150000}, {"instrument": "SPX", "mid_signal": -3598753, "gamma_signal": 62078, "vega_signal": 4802317, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775655150000}, {"instrument": "SPX", "mid_signal": -54758, "gamma_signal": 17734, "vega_signal": -1638078, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775655155000}, {"instrument": "SPX", "mid_signal": -997989, "gamma_signal": 19152, "vega_signal": 3493933, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655155000}, {"instrument": "SPX", "mid_signal": -2128188, "gamma_signal": -29104, "vega_signal": -5106978, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655160000}, {"instrument": "SPX", "mid_signal": -2279880, "gamma_signal": 53766, "vega_signal": 1388417, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775655160000}, {"instrument": "SPX", "mid_signal": 1301179, "gamma_signal": 21491, "vega_signal": 1657980, "option_type": "C", "stock_price": 6785, "utc_time": 1775655165000}, {"instrument": "SPX", "mid_signal": -2189135, "gamma_signal": 48156, "vega_signal": 3480403, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655165000}, {"instrument": "SPX", "mid_signal": -911934, "gamma_signal": 4432, "vega_signal": -3887028, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655170000}, {"instrument": "SPX", "mid_signal": 1527343, "gamma_signal": -20288, "vega_signal": -16039307, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655170000}, {"instrument": "SPX", "mid_signal": 533304, "gamma_signal": -94, "vega_signal": 2122037, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655175000}, {"instrument": "SPX", "mid_signal": 902206, "gamma_signal": -12591, "vega_signal": -5180054, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655175000}, {"instrument": "SPX", "mid_signal": 368966, "gamma_signal": 10028, "vega_signal": -1825279, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655180000}, {"instrument": "SPX", "mid_signal": 3675835, "gamma_signal": -59311, "vega_signal": 1395122, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655180000}, {"instrument": "SPX", "mid_signal": -1105581, "gamma_signal": -31581, "vega_signal": -1206079, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655185000}, {"instrument": "SPX", "mid_signal": -2687671, "gamma_signal": 36661, "vega_signal": 4608420, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655185000}, {"instrument": "SPX", "mid_signal": 267812, "gamma_signal": 15147, "vega_signal": -664383, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775655190000}, {"instrument": "SPX", "mid_signal": 3465820, "gamma_signal": -49976, "vega_signal": 3758427, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655190000}, {"instrument": "SPX", "mid_signal": 3070726, "gamma_signal": 49167, "vega_signal": 7063140, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655195000}, {"instrument": "SPX", "mid_signal": 1849900, "gamma_signal": -42739, "vega_signal": 4642369, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655195000}, {"instrument": "SPX", "mid_signal": 2538160, "gamma_signal": 49809, "vega_signal": 7753625, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655200000}, {"instrument": "SPX", "mid_signal": 3164259, "gamma_signal": -67309, "vega_signal": -14791951, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655200000}, {"instrument": "SPX", "mid_signal": -4327061, "gamma_signal": -56112, "vega_signal": -11382702, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655205000}, {"instrument": "SPX", "mid_signal": 2570426, "gamma_signal": -38840, "vega_signal": 4748969, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655205000}, {"instrument": "SPX", "mid_signal": 841193, "gamma_signal": 31915, "vega_signal": 4034006, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655210000}, {"instrument": "SPX", "mid_signal": 3031980, "gamma_signal": -51026, "vega_signal": -172084, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655210000}, {"instrument": "SPX", "mid_signal": 3157058, "gamma_signal": 25296, "vega_signal": 9328429, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655215000}, {"instrument": "SPX", "mid_signal": 1766828, "gamma_signal": -40814, "vega_signal": -280734, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655215000}, {"instrument": "SPX", "mid_signal": -387363, "gamma_signal": 9841, "vega_signal": -346215, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655220000}, {"instrument": "SPX", "mid_signal": 559449, "gamma_signal": -12877, "vega_signal": -2002978, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655220000}, {"instrument": "SPX", "mid_signal": -4502589, "gamma_signal": -62834, "vega_signal": -5725417, "option_type": "C", "stock_price": 6782.9, "utc_time": 1775655225000}, {"instrument": "SPX", "mid_signal": -1750936, "gamma_signal": 27101, "vega_signal": 3833834, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655225000}, {"instrument": "SPX", "mid_signal": -2377628, "gamma_signal": -35490, "vega_signal": 1803168, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655230000}, {"instrument": "SPX", "mid_signal": -90413, "gamma_signal": -1252, "vega_signal": -654085, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655230000}, {"instrument": "SPX", "mid_signal": -1435259, "gamma_signal": -49118, "vega_signal": -2637372, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775655235000}, {"instrument": "SPX", "mid_signal": -3961229, "gamma_signal": 69411, "vega_signal": 5932901, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655235000}, {"instrument": "SPX", "mid_signal": -2417900, "gamma_signal": -41578, "vega_signal": -8136034, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775655240000}, {"instrument": "SPX", "mid_signal": 1461554, "gamma_signal": -27540, "vega_signal": -558591, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655240000}, {"instrument": "SPX", "mid_signal": -2076201, "gamma_signal": -69497, "vega_signal": -9239994, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775655245000}, {"instrument": "SPX", "mid_signal": -7170203, "gamma_signal": 114908, "vega_signal": 8290045, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655245000}, {"instrument": "SPX", "mid_signal": 6956426, "gamma_signal": 106528, "vega_signal": 9630918, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655250000}, {"instrument": "SPX", "mid_signal": -238373, "gamma_signal": 3430, "vega_signal": 4466575, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655250000}, {"instrument": "SPX", "mid_signal": -4686684, "gamma_signal": -93915, "vega_signal": -7673615, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655255000}, {"instrument": "SPX", "mid_signal": 1352130, "gamma_signal": -26882, "vega_signal": 2847504, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655255000}, {"instrument": "SPX", "mid_signal": 331749, "gamma_signal": -29525, "vega_signal": 9454366, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655260000}, {"instrument": "SPX", "mid_signal": 5700939, "gamma_signal": -72580, "vega_signal": -11618761, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655260000}, {"instrument": "SPX", "mid_signal": -822022, "gamma_signal": -2571, "vega_signal": -411486, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655265000}, {"instrument": "SPX", "mid_signal": 1015050, "gamma_signal": -19668, "vega_signal": -4336521, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655265000}, {"instrument": "SPX", "mid_signal": -436524, "gamma_signal": -13393, "vega_signal": 3379223, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775655270000}, {"instrument": "SPX", "mid_signal": -2003917, "gamma_signal": 34898, "vega_signal": 2997497, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655270000}, {"instrument": "SPX", "mid_signal": 804296, "gamma_signal": 4975, "vega_signal": 15883640, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775655275000}, {"instrument": "SPX", "mid_signal": -622791, "gamma_signal": 9848, "vega_signal": 501209, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775655275000}, {"instrument": "SPX", "mid_signal": -1337402, "gamma_signal": -14190, "vega_signal": -7521642, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775655280000}, {"instrument": "SPX", "mid_signal": 1807044, "gamma_signal": -28030, "vega_signal": 2343218, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655280000}, {"instrument": "SPX", "mid_signal": -2292983, "gamma_signal": -33488, "vega_signal": -5475984, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775655285000}, {"instrument": "SPX", "mid_signal": 567980, "gamma_signal": -2039, "vega_signal": 3780740, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655285000}, {"instrument": "SPX", "mid_signal": -2385543, "gamma_signal": -21560, "vega_signal": 625973, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655290000}, {"instrument": "SPX", "mid_signal": -2372970, "gamma_signal": 24185, "vega_signal": 8964139, "option_type": "P", "stock_price": 6786, "utc_time": 1775655290000}, {"instrument": "SPX", "mid_signal": -1248547, "gamma_signal": -28080, "vega_signal": -2174076, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775655295000}, {"instrument": "SPX", "mid_signal": 77777, "gamma_signal": -4858, "vega_signal": 317006, "option_type": "P", "stock_price": 6786, "utc_time": 1775655295000}, {"instrument": "SPX", "mid_signal": 247667, "gamma_signal": 5434, "vega_signal": -3036602, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775655300000}, {"instrument": "SPX", "mid_signal": 140082, "gamma_signal": -137, "vega_signal": -11513515, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775655300000}, {"instrument": "SPX", "mid_signal": -3854095, "gamma_signal": -63634, "vega_signal": -5874114, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775655305000}, {"instrument": "SPX", "mid_signal": 1543407, "gamma_signal": -23100, "vega_signal": -1133343, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775655305000}, {"instrument": "SPX", "mid_signal": 176148, "gamma_signal": 7290, "vega_signal": 587618, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775655310000}, {"instrument": "SPX", "mid_signal": -172836, "gamma_signal": 15192, "vega_signal": -15639358, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775655310000}, {"instrument": "SPX", "mid_signal": -1133699, "gamma_signal": -27352, "vega_signal": -2341414, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655315000}, {"instrument": "SPX", "mid_signal": 3065114, "gamma_signal": -24591, "vega_signal": -3765357, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655315000}, {"instrument": "SPX", "mid_signal": -712398, "gamma_signal": -35169, "vega_signal": -2740729, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775655320000}, {"instrument": "SPX", "mid_signal": 2745954, "gamma_signal": -39402, "vega_signal": -4879344, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775655320000}, {"instrument": "SPX", "mid_signal": 1575377, "gamma_signal": 7110, "vega_signal": 979578, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655325000}, {"instrument": "SPX", "mid_signal": -218024, "gamma_signal": 15313, "vega_signal": 267004, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655325000}, {"instrument": "SPX", "mid_signal": 1049576, "gamma_signal": 6795, "vega_signal": -928892, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655330000}, {"instrument": "SPX", "mid_signal": 1091233, "gamma_signal": -7488, "vega_signal": -12171273, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775655330000}, {"instrument": "SPX", "mid_signal": -1642543, "gamma_signal": -23358, "vega_signal": -8622358, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655335000}, {"instrument": "SPX", "mid_signal": 1124628, "gamma_signal": -10889, "vega_signal": -14628388, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655335000}, {"instrument": "SPX", "mid_signal": 2016205, "gamma_signal": 43620, "vega_signal": 3154092, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775655340000}, {"instrument": "SPX", "mid_signal": -1727965, "gamma_signal": 9123, "vega_signal": 7215700, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775655340000}, {"instrument": "SPX", "mid_signal": 759006, "gamma_signal": 19037, "vega_signal": 3048189, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655345000}, {"instrument": "SPX", "mid_signal": 2227951, "gamma_signal": -43251, "vega_signal": -2512850, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775655345000}, {"instrument": "SPX", "mid_signal": -5160438, "gamma_signal": -28724, "vega_signal": -5974364, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655350000}, {"instrument": "SPX", "mid_signal": -1179597, "gamma_signal": 18943, "vega_signal": 2519949, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655350000}, {"instrument": "SPX", "mid_signal": -2680469, "gamma_signal": -42720, "vega_signal": -6422868, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655355000}, {"instrument": "SPX", "mid_signal": 685382, "gamma_signal": -8923, "vega_signal": -494742, "option_type": "P", "stock_price": 6785.9, "utc_time": 1775655355000}, {"instrument": "SPX", "mid_signal": 645441, "gamma_signal": 19846, "vega_signal": 2028633, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775655360000}, {"instrument": "SPX", "mid_signal": -1208595, "gamma_signal": 18864, "vega_signal": 3808367, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775655360000}, {"instrument": "SPX", "mid_signal": -843337, "gamma_signal": 9399, "vega_signal": 494000, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655365000}, {"instrument": "SPX", "mid_signal": 1398938, "gamma_signal": -22135, "vega_signal": -9834251, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655365000}, {"instrument": "SPX", "mid_signal": 1139661, "gamma_signal": 25686, "vega_signal": 618121, "option_type": "C", "stock_price": 6787, "utc_time": 1775655370000}, {"instrument": "SPX", "mid_signal": 2646272, "gamma_signal": -51638, "vega_signal": -181098, "option_type": "P", "stock_price": 6787, "utc_time": 1775655370000}, {"instrument": "SPX", "mid_signal": -809089, "gamma_signal": -19707, "vega_signal": -1538149, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775655375000}, {"instrument": "SPX", "mid_signal": 420444, "gamma_signal": -7282, "vega_signal": 16553530, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775655375000}, {"instrument": "SPX", "mid_signal": 177141, "gamma_signal": 16280, "vega_signal": 1977506, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655380000}, {"instrument": "SPX", "mid_signal": -3426234, "gamma_signal": 60231, "vega_signal": 7369660, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775655380000}, {"instrument": "SPX", "mid_signal": -713767, "gamma_signal": 6573, "vega_signal": -2355174, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775655385000}, {"instrument": "SPX", "mid_signal": -2457054, "gamma_signal": 21106, "vega_signal": 11621943, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655385000}, {"instrument": "SPX", "mid_signal": -313895, "gamma_signal": -4132, "vega_signal": -919195, "option_type": "C", "stock_price": 6788, "utc_time": 1775655390000}, {"instrument": "SPX", "mid_signal": -2484463, "gamma_signal": 43668, "vega_signal": 6985000, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655390000}, {"instrument": "SPX", "mid_signal": -7435217, "gamma_signal": -26252, "vega_signal": -19157147, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655395000}, {"instrument": "SPX", "mid_signal": -3096594, "gamma_signal": 53645, "vega_signal": 4646444, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655395000}, {"instrument": "SPX", "mid_signal": -306756, "gamma_signal": -8856, "vega_signal": -836217, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775655400000}, {"instrument": "SPX", "mid_signal": -781693, "gamma_signal": 34384, "vega_signal": -12957535, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775655400000}, {"instrument": "SPX", "mid_signal": -6209969, "gamma_signal": -109811, "vega_signal": -10513771, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775655405000}, {"instrument": "SPX", "mid_signal": -43714, "gamma_signal": -1944, "vega_signal": -369212, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775655405000}, {"instrument": "SPX", "mid_signal": -344212, "gamma_signal": 10032, "vega_signal": 2779450, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775655410000}, {"instrument": "SPX", "mid_signal": -1254196, "gamma_signal": 4181, "vega_signal": 6312494, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775655410000}, {"instrument": "SPX", "mid_signal": 232793, "gamma_signal": 9143, "vega_signal": 756709, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655415000}, {"instrument": "SPX", "mid_signal": -2181626, "gamma_signal": 11199, "vega_signal": 15535791, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655415000}, {"instrument": "SPX", "mid_signal": -2637627, "gamma_signal": -43575, "vega_signal": -3575977, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655420000}, {"instrument": "SPX", "mid_signal": -4142819, "gamma_signal": 25401, "vega_signal": 2188560, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775655420000}, {"instrument": "SPX", "mid_signal": -55761, "gamma_signal": 6013, "vega_signal": 577756, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655425000}, {"instrument": "SPX", "mid_signal": 1892688, "gamma_signal": -17573, "vega_signal": -6692394, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655425000}, {"instrument": "SPX", "mid_signal": -414900, "gamma_signal": -2953, "vega_signal": -2462414, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655430000}, {"instrument": "SPX", "mid_signal": 3173442, "gamma_signal": -43020, "vega_signal": 2956030, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655430000}, {"instrument": "SPX", "mid_signal": 1000496, "gamma_signal": 18728, "vega_signal": 990616, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775655435000}, {"instrument": "SPX", "mid_signal": -856205, "gamma_signal": 11676, "vega_signal": 3523598, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775655435000}, {"instrument": "SPX", "mid_signal": 2117340, "gamma_signal": 1989, "vega_signal": 4625523, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775655440000}, {"instrument": "SPX", "mid_signal": -1445860, "gamma_signal": 27952, "vega_signal": -5181711, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775655440000}, {"instrument": "SPX", "mid_signal": 123296, "gamma_signal": -1295, "vega_signal": 1371890, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655445000}, {"instrument": "SPX", "mid_signal": 1330067, "gamma_signal": -20535, "vega_signal": -2079260, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655445000}, {"instrument": "SPX", "mid_signal": 1416884, "gamma_signal": 27826, "vega_signal": 8142105, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655450000}, {"instrument": "SPX", "mid_signal": 396477, "gamma_signal": -16220, "vega_signal": -5240909, "option_type": "P", "stock_price": 6788.1, "utc_time": 1775655450000}, {"instrument": "SPX", "mid_signal": 24021, "gamma_signal": 12700, "vega_signal": 2925825, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775655455000}, {"instrument": "SPX", "mid_signal": -2407115, "gamma_signal": 33051, "vega_signal": 12188115, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775655455000}, {"instrument": "SPX", "mid_signal": 291950, "gamma_signal": -3691, "vega_signal": -10992, "option_type": "C", "stock_price": 6786.4, "utc_time": 1775655460000}, {"instrument": "SPX", "mid_signal": 4344292, "gamma_signal": -66408, "vega_signal": -11945546, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655460000}, {"instrument": "SPX", "mid_signal": 1913911, "gamma_signal": 61950, "vega_signal": 5306927, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655465000}, {"instrument": "SPX", "mid_signal": -812969, "gamma_signal": 9969, "vega_signal": 7971801, "option_type": "P", "stock_price": 6785.6, "utc_time": 1775655465000}, {"instrument": "SPX", "mid_signal": -3245024, "gamma_signal": -54726, "vega_signal": -4818014, "option_type": "C", "stock_price": 6785.6, "utc_time": 1775655470000}, {"instrument": "SPX", "mid_signal": -757168, "gamma_signal": 10717, "vega_signal": -200634, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775655470000}, {"instrument": "SPX", "mid_signal": -1068725, "gamma_signal": 30398, "vega_signal": -3055788, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655475000}, {"instrument": "SPX", "mid_signal": 1292588, "gamma_signal": -31959, "vega_signal": -7529869, "option_type": "P", "stock_price": 6784.4, "utc_time": 1775655475000}, {"instrument": "SPX", "mid_signal": 1893479, "gamma_signal": 16435, "vega_signal": 3989974, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775655480000}, {"instrument": "SPX", "mid_signal": 1050666, "gamma_signal": -21619, "vega_signal": -1090655, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655480000}, {"instrument": "SPX", "mid_signal": 5735696, "gamma_signal": 144073, "vega_signal": 9622722, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775655485000}, {"instrument": "SPX", "mid_signal": -4556782, "gamma_signal": 76381, "vega_signal": 17814711, "option_type": "P", "stock_price": 6782.9, "utc_time": 1775655485000}, {"instrument": "SPX", "mid_signal": -1479043, "gamma_signal": -21104, "vega_signal": -6861829, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655490000}, {"instrument": "SPX", "mid_signal": -858531, "gamma_signal": 15382, "vega_signal": 4734854, "option_type": "P", "stock_price": 6780.4, "utc_time": 1775655490000}, {"instrument": "SPX", "mid_signal": -1230153, "gamma_signal": -35066, "vega_signal": -6990182, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775655495000}, {"instrument": "SPX", "mid_signal": 1054757, "gamma_signal": -12450, "vega_signal": -4018375, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775655495000}, {"instrument": "SPX", "mid_signal": 4419701, "gamma_signal": 98720, "vega_signal": 8627322, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655500000}, {"instrument": "SPX", "mid_signal": 1326212, "gamma_signal": -27528, "vega_signal": -5386516, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655500000}, {"instrument": "SPX", "mid_signal": 540196, "gamma_signal": 15691, "vega_signal": 1247744, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655505000}, {"instrument": "SPX", "mid_signal": -4762826, "gamma_signal": 55815, "vega_signal": 9683539, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655505000}, {"instrument": "SPX", "mid_signal": 2167838, "gamma_signal": 21097, "vega_signal": 4316777, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655510000}, {"instrument": "SPX", "mid_signal": -6054889, "gamma_signal": 105104, "vega_signal": 22350235, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655510000}, {"instrument": "SPX", "mid_signal": -751214, "gamma_signal": -13142, "vega_signal": -1109282, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775655515000}, {"instrument": "SPX", "mid_signal": 349461, "gamma_signal": -21107, "vega_signal": 2302219, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655515000}, {"instrument": "SPX", "mid_signal": 396252, "gamma_signal": 8640, "vega_signal": 690875, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655520000}, {"instrument": "SPX", "mid_signal": 332114, "gamma_signal": -33549, "vega_signal": 10351784, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655520000}, {"instrument": "SPX", "mid_signal": -377071, "gamma_signal": 770, "vega_signal": 1104340, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655525000}, {"instrument": "SPX", "mid_signal": 1915228, "gamma_signal": -45552, "vega_signal": 5810362, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655525000}, {"instrument": "SPX", "mid_signal": -3866277, "gamma_signal": -59374, "vega_signal": -8080831, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775655530000}, {"instrument": "SPX", "mid_signal": 713731, "gamma_signal": -16049, "vega_signal": -2199726, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775655530000}, {"instrument": "SPX", "mid_signal": 1370403, "gamma_signal": 26428, "vega_signal": 2179813, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775655535000}, {"instrument": "SPX", "mid_signal": -3472489, "gamma_signal": 60778, "vega_signal": 5935084, "option_type": "P", "stock_price": 6785.4, "utc_time": 1775655535000}, {"instrument": "SPX", "mid_signal": 58389, "gamma_signal": 3735, "vega_signal": -425627, "option_type": "C", "stock_price": 6785, "utc_time": 1775655540000}, {"instrument": "SPX", "mid_signal": 1142062, "gamma_signal": -35646, "vega_signal": -2028855, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775655540000}, {"instrument": "SPX", "mid_signal": 116025, "gamma_signal": 21004, "vega_signal": -12918592, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775655545000}, {"instrument": "SPX", "mid_signal": 525425, "gamma_signal": -13065, "vega_signal": 5490712, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655545000}, {"instrument": "SPX", "mid_signal": 379387, "gamma_signal": 8846, "vega_signal": 716463, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775655550000}, {"instrument": "SPX", "mid_signal": -8562755, "gamma_signal": 148922, "vega_signal": 13866260, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655550000}, {"instrument": "SPX", "mid_signal": -1576280, "gamma_signal": 979, "vega_signal": -13642303, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775655555000}, {"instrument": "SPX", "mid_signal": 1741300, "gamma_signal": -30004, "vega_signal": -8187924, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775655555000}, {"instrument": "SPX", "mid_signal": 314196, "gamma_signal": 9086, "vega_signal": 735278, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775655560000}, {"instrument": "SPX", "mid_signal": 460586, "gamma_signal": -8136, "vega_signal": 3090270, "option_type": "P", "stock_price": 6782.4, "utc_time": 1775655560000}, {"instrument": "SPX", "mid_signal": -1222700, "gamma_signal": -28990, "vega_signal": -2400858, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655565000}, {"instrument": "SPX", "mid_signal": -2318612, "gamma_signal": 25100, "vega_signal": 45588078, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655565000}, {"instrument": "SPX", "mid_signal": -603122, "gamma_signal": -15444, "vega_signal": -611581, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655570000}, {"instrument": "SPX", "mid_signal": -1368337, "gamma_signal": 17593, "vega_signal": -6689388, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655570000}, {"instrument": "SPX", "mid_signal": 640321, "gamma_signal": 15222, "vega_signal": 1265877, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775655575000}, {"instrument": "SPX", "mid_signal": 418407, "gamma_signal": -9347, "vega_signal": 2837515, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775655575000}, {"instrument": "SPX", "mid_signal": -7718842, "gamma_signal": -126390, "vega_signal": -8704737, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655580000}, {"instrument": "SPX", "mid_signal": -4259106, "gamma_signal": 80579, "vega_signal": -4362277, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775655580000}, {"instrument": "SPX", "mid_signal": -336847, "gamma_signal": -25860, "vega_signal": 6671070, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655585000}, {"instrument": "SPX", "mid_signal": 4614596, "gamma_signal": -69435, "vega_signal": -23308644, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655585000}, {"instrument": "SPX", "mid_signal": 1424998, "gamma_signal": 29684, "vega_signal": 3442858, "option_type": "C", "stock_price": 6779.4, "utc_time": 1775655590000}, {"instrument": "SPX", "mid_signal": 1365757, "gamma_signal": -28943, "vega_signal": 1982313, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655590000}, {"instrument": "SPX", "mid_signal": -723011, "gamma_signal": -39094, "vega_signal": -12616910, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655595000}, {"instrument": "SPX", "mid_signal": -585960, "gamma_signal": 10329, "vega_signal": 5446872, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655595000}, {"instrument": "SPX", "mid_signal": -443608, "gamma_signal": -12803, "vega_signal": 474681, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655600000}, {"instrument": "SPX", "mid_signal": -4456066, "gamma_signal": 83129, "vega_signal": -6388170, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775655600000}, {"instrument": "SPX", "mid_signal": -694074, "gamma_signal": -29883, "vega_signal": 2428840, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655605000}, {"instrument": "SPX", "mid_signal": 2489508, "gamma_signal": -45903, "vega_signal": -4215145, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655605000}, {"instrument": "SPX", "mid_signal": 888464, "gamma_signal": 16098, "vega_signal": -108449, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655610000}, {"instrument": "SPX", "mid_signal": 1366615, "gamma_signal": -22015, "vega_signal": -7838613, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775655610000}, {"instrument": "SPX", "mid_signal": -1413314, "gamma_signal": -27961, "vega_signal": -2804470, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775655615000}, {"instrument": "SPX", "mid_signal": 15586342, "gamma_signal": -267657, "vega_signal": -23253684, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655615000}, {"instrument": "SPX", "mid_signal": -1295698, "gamma_signal": -30086, "vega_signal": -1815905, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655620000}, {"instrument": "SPX", "mid_signal": -3359133, "gamma_signal": 59331, "vega_signal": -2634692, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655620000}, {"instrument": "SPX", "mid_signal": -1524805, "gamma_signal": -21710, "vega_signal": -1882424, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775655625000}, {"instrument": "SPX", "mid_signal": -512365, "gamma_signal": 1667, "vega_signal": 6662090, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655625000}, {"instrument": "SPX", "mid_signal": 431119, "gamma_signal": 12449, "vega_signal": 1030669, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775655630000}, {"instrument": "SPX", "mid_signal": -74414, "gamma_signal": -254, "vega_signal": -223015, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655630000}, {"instrument": "SPX", "mid_signal": 5484368, "gamma_signal": -25427, "vega_signal": -8468808, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655635000}, {"instrument": "SPX", "mid_signal": -4981481, "gamma_signal": 69020, "vega_signal": 6334470, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775655635000}, {"instrument": "SPX", "mid_signal": -698320, "gamma_signal": -3182, "vega_signal": -13467653, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655640000}, {"instrument": "SPX", "mid_signal": 5850841, "gamma_signal": -109224, "vega_signal": -23125403, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775655640000}, {"instrument": "SPX", "mid_signal": 31652, "gamma_signal": 215, "vega_signal": 2445357, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655645000}, {"instrument": "SPX", "mid_signal": 5833409, "gamma_signal": -92971, "vega_signal": -4562335, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655645000}, {"instrument": "SPX", "mid_signal": 828943, "gamma_signal": 14686, "vega_signal": 1421276, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655650000}, {"instrument": "SPX", "mid_signal": -4310450, "gamma_signal": 89592, "vega_signal": 11333972, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655650000}, {"instrument": "SPX", "mid_signal": 10063, "gamma_signal": 10124, "vega_signal": 972152, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775655655000}, {"instrument": "SPX", "mid_signal": -2402386, "gamma_signal": 7358, "vega_signal": 29032557, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655655000}, {"instrument": "SPX", "mid_signal": 320118, "gamma_signal": 4805, "vega_signal": 4683855, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655660000}, {"instrument": "SPX", "mid_signal": -4896499, "gamma_signal": 73138, "vega_signal": 16798126, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655660000}, {"instrument": "SPX", "mid_signal": 3578676, "gamma_signal": 40787, "vega_signal": 10847415, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655665000}, {"instrument": "SPX", "mid_signal": -2691037, "gamma_signal": 40259, "vega_signal": 5971845, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655665000}, {"instrument": "SPX", "mid_signal": 116714, "gamma_signal": 23835, "vega_signal": -12422416, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775655670000}, {"instrument": "SPX", "mid_signal": 8508035, "gamma_signal": -137225, "vega_signal": -15883665, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775655670000}, {"instrument": "SPX", "mid_signal": -1278442, "gamma_signal": 5051, "vega_signal": -7631310, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655675000}, {"instrument": "SPX", "mid_signal": 3754171, "gamma_signal": -60192, "vega_signal": -12413222, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775655675000}, {"instrument": "SPX", "mid_signal": 3456625, "gamma_signal": 81387, "vega_signal": -1121397, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775655680000}, {"instrument": "SPX", "mid_signal": 12530254, "gamma_signal": -240149, "vega_signal": -18392373, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775655680000}, {"instrument": "SPX", "mid_signal": 790185, "gamma_signal": 44928, "vega_signal": 25099826, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775655685000}, {"instrument": "SPX", "mid_signal": 1664593, "gamma_signal": -9846, "vega_signal": 4567991, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775655685000}, {"instrument": "SPX", "mid_signal": 653450, "gamma_signal": -493, "vega_signal": 11306401, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775655690000}, {"instrument": "SPX", "mid_signal": 5472179, "gamma_signal": -66878, "vega_signal": -4220968, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775655690000}, {"instrument": "SPX", "mid_signal": 1688267, "gamma_signal": 24632, "vega_signal": 2244032, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655695000}, {"instrument": "SPX", "mid_signal": 3115189, "gamma_signal": -52724, "vega_signal": -3177989, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655695000}, {"instrument": "SPX", "mid_signal": 119512, "gamma_signal": -85856, "vega_signal": -4596954, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775655700000}, {"instrument": "SPX", "mid_signal": 3727927, "gamma_signal": -48476, "vega_signal": 32093685, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775655700000}, {"instrument": "SPX", "mid_signal": -1160646, "gamma_signal": -13611, "vega_signal": -23469764, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655705000}, {"instrument": "SPX", "mid_signal": 5019622, "gamma_signal": -98105, "vega_signal": -11401320, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775655705000}, {"instrument": "SPX", "mid_signal": 436835, "gamma_signal": 12868, "vega_signal": 1718125, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655710000}, {"instrument": "SPX", "mid_signal": -3363964, "gamma_signal": 58056, "vega_signal": 5483742, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655710000}, {"instrument": "SPX", "mid_signal": -1716612, "gamma_signal": -17638, "vega_signal": -8554995, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775655715000}, {"instrument": "SPX", "mid_signal": 1381640, "gamma_signal": -31771, "vega_signal": 21551811, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775655715000}, {"instrument": "SPX", "mid_signal": -5236326, "gamma_signal": -110987, "vega_signal": -9520709, "option_type": "C", "stock_price": 6780.1, "utc_time": 1775655720000}, {"instrument": "SPX", "mid_signal": -8890175, "gamma_signal": 138336, "vega_signal": 14505217, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655720000}, {"instrument": "SPX", "mid_signal": -4770630, "gamma_signal": -103243, "vega_signal": -8855201, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655725000}, {"instrument": "SPX", "mid_signal": 4000305, "gamma_signal": -58831, "vega_signal": -16758373, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655725000}, {"instrument": "SPX", "mid_signal": -3501452, "gamma_signal": -52413, "vega_signal": -30085214, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655730000}, {"instrument": "SPX", "mid_signal": -1861615, "gamma_signal": 31847, "vega_signal": 7315072, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775655730000}, {"instrument": "SPX", "mid_signal": 3648893, "gamma_signal": 69788, "vega_signal": 6259684, "option_type": "C", "stock_price": 6781.9, "utc_time": 1775655735000}, {"instrument": "SPX", "mid_signal": -1121590, "gamma_signal": 10863, "vega_signal": 1756103, "option_type": "P", "stock_price": 6781.9, "utc_time": 1775655735000}, {"instrument": "SPX", "mid_signal": -1827499, "gamma_signal": -28049, "vega_signal": -25458199, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655740000}, {"instrument": "SPX", "mid_signal": 1077469, "gamma_signal": -32109, "vega_signal": 1543733, "option_type": "P", "stock_price": 6782.1, "utc_time": 1775655740000}, {"instrument": "SPX", "mid_signal": -1326619, "gamma_signal": 1203, "vega_signal": -9368573, "option_type": "C", "stock_price": 6781.4, "utc_time": 1775655745000}, {"instrument": "SPX", "mid_signal": 2558354, "gamma_signal": -56955, "vega_signal": -3018696, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655745000}, {"instrument": "SPX", "mid_signal": -364556, "gamma_signal": 9099, "vega_signal": -1142213, "option_type": "C", "stock_price": 6779.9, "utc_time": 1775655750000}, {"instrument": "SPX", "mid_signal": -699138, "gamma_signal": 11209, "vega_signal": 3200203, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775655750000}, {"instrument": "SPX", "mid_signal": 152613, "gamma_signal": 2915, "vega_signal": 3075636, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655755000}, {"instrument": "SPX", "mid_signal": 462068, "gamma_signal": -17214, "vega_signal": 532531, "option_type": "P", "stock_price": 6779.9, "utc_time": 1775655755000}, {"instrument": "SPX", "mid_signal": 2042313, "gamma_signal": 47412, "vega_signal": 10424804, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655760000}, {"instrument": "SPX", "mid_signal": 1421922, "gamma_signal": -25776, "vega_signal": -4418649, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655760000}, {"instrument": "SPX", "mid_signal": 634440, "gamma_signal": 21362, "vega_signal": 1684014, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775655765000}, {"instrument": "SPX", "mid_signal": 7132077, "gamma_signal": -126016, "vega_signal": -11267918, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775655765000}, {"instrument": "SPX", "mid_signal": 438507, "gamma_signal": 18826, "vega_signal": 779314, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775655770000}, {"instrument": "SPX", "mid_signal": 5425389, "gamma_signal": -97924, "vega_signal": -10184556, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775655770000}, {"instrument": "SPX", "mid_signal": 1312201, "gamma_signal": 45070, "vega_signal": 4730422, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775655775000}, {"instrument": "SPX", "mid_signal": -1915239, "gamma_signal": 25208, "vega_signal": 8303896, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775655775000}, {"instrument": "SPX", "mid_signal": 1275806, "gamma_signal": 23380, "vega_signal": 7043000, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775655780000}, {"instrument": "SPX", "mid_signal": -688968, "gamma_signal": 17870, "vega_signal": 1036685, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775655780000}, {"instrument": "SPX", "mid_signal": -587823, "gamma_signal": -16349, "vega_signal": -2071731, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775655785000}, {"instrument": "SPX", "mid_signal": -2458427, "gamma_signal": 57144, "vega_signal": 4412461, "option_type": "P", "stock_price": 6775, "utc_time": 1775655785000}, {"instrument": "SPX", "mid_signal": 471807, "gamma_signal": 4932, "vega_signal": 4754456, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655790000}, {"instrument": "SPX", "mid_signal": 3616546, "gamma_signal": -28582, "vega_signal": -5145598, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775655790000}, {"instrument": "SPX", "mid_signal": -737541, "gamma_signal": -24798, "vega_signal": -2189799, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775655795000}, {"instrument": "SPX", "mid_signal": -2236546, "gamma_signal": 29037, "vega_signal": 2189195, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775655795000}, {"instrument": "SPX", "mid_signal": 1147002, "gamma_signal": 36334, "vega_signal": 2801158, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655800000}, {"instrument": "SPX", "mid_signal": 2247364, "gamma_signal": -46304, "vega_signal": 46828, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655800000}, {"instrument": "SPX", "mid_signal": -725907, "gamma_signal": -8595, "vega_signal": -813282, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775655805000}, {"instrument": "SPX", "mid_signal": 2656562, "gamma_signal": -40650, "vega_signal": -8359785, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655805000}, {"instrument": "SPX", "mid_signal": -2731721, "gamma_signal": -61977, "vega_signal": -5153456, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775655810000}, {"instrument": "SPX", "mid_signal": -6038613, "gamma_signal": 84003, "vega_signal": 15107890, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775655810000}, {"instrument": "SPX", "mid_signal": 6388668, "gamma_signal": 148739, "vega_signal": 16081514, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775655815000}, {"instrument": "SPX", "mid_signal": 368096, "gamma_signal": -12011, "vega_signal": 4741524, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775655815000}, {"instrument": "SPX", "mid_signal": 71091, "gamma_signal": 2240, "vega_signal": 171508, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775655820000}, {"instrument": "SPX", "mid_signal": -1622468, "gamma_signal": 27832, "vega_signal": 2940173, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655820000}, {"instrument": "SPX", "mid_signal": -3264579, "gamma_signal": -65541, "vega_signal": -6803188, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655825000}, {"instrument": "SPX", "mid_signal": -946159, "gamma_signal": 13211, "vega_signal": -699626, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655825000}, {"instrument": "SPX", "mid_signal": 3915681, "gamma_signal": 97162, "vega_signal": 7920648, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655830000}, {"instrument": "SPX", "mid_signal": 2218098, "gamma_signal": -34210, "vega_signal": -5383130, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655830000}, {"instrument": "SPX", "mid_signal": -1590298, "gamma_signal": -15321, "vega_signal": -1685073, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655835000}, {"instrument": "SPX", "mid_signal": 742663, "gamma_signal": -8774, "vega_signal": -273149, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655835000}, {"instrument": "SPX", "mid_signal": -787110, "gamma_signal": -4562, "vega_signal": -535341, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775655840000}, {"instrument": "SPX", "mid_signal": 3101924, "gamma_signal": -55221, "vega_signal": 3661140, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775655840000}, {"instrument": "SPX", "mid_signal": -967177, "gamma_signal": 1658, "vega_signal": -845091, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655845000}, {"instrument": "SPX", "mid_signal": 2639480, "gamma_signal": -46103, "vega_signal": -6808931, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775655845000}, {"instrument": "SPX", "mid_signal": -7932445, "gamma_signal": -160187, "vega_signal": -13963039, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655850000}, {"instrument": "SPX", "mid_signal": -3134737, "gamma_signal": 45113, "vega_signal": 10245221, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775655850000}, {"instrument": "SPX", "mid_signal": 2863774, "gamma_signal": 35287, "vega_signal": 3263593, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655855000}, {"instrument": "SPX", "mid_signal": -2353266, "gamma_signal": 22157, "vega_signal": 1787388, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775655855000}, {"instrument": "SPX", "mid_signal": -5371147, "gamma_signal": -101738, "vega_signal": -8185038, "option_type": "C", "stock_price": 6780.9, "utc_time": 1775655860000}, {"instrument": "SPX", "mid_signal": -219592, "gamma_signal": 11465, "vega_signal": 1254801, "option_type": "P", "stock_price": 6780.9, "utc_time": 1775655860000}, {"instrument": "SPX", "mid_signal": 419633, "gamma_signal": 16804, "vega_signal": 1349858, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655865000}, {"instrument": "SPX", "mid_signal": 241899, "gamma_signal": 11114, "vega_signal": -3050514, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775655865000}, {"instrument": "SPX", "mid_signal": -1355384, "gamma_signal": -35336, "vega_signal": -2039310, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775655870000}, {"instrument": "SPX", "mid_signal": -3791326, "gamma_signal": 56324, "vega_signal": 47707750, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775655870000}, {"instrument": "SPX", "mid_signal": 1827413, "gamma_signal": 47631, "vega_signal": 4409334, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775655875000}, {"instrument": "SPX", "mid_signal": 730854, "gamma_signal": -13026, "vega_signal": 6845493, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775655875000}, {"instrument": "SPX", "mid_signal": 935742, "gamma_signal": 13377, "vega_signal": 1155874, "option_type": "C", "stock_price": 6780.1, "utc_time": 1775655880000}, {"instrument": "SPX", "mid_signal": -5122051, "gamma_signal": 66264, "vega_signal": 7128315, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775655880000}, {"instrument": "SPX", "mid_signal": -874791, "gamma_signal": -24561, "vega_signal": -1931761, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775655885000}, {"instrument": "SPX", "mid_signal": -733936, "gamma_signal": 3247, "vega_signal": 26756761, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775655885000}, {"instrument": "SPX", "mid_signal": 1844651, "gamma_signal": 47940, "vega_signal": 3779501, "option_type": "C", "stock_price": 6780.4, "utc_time": 1775655890000}, {"instrument": "SPX", "mid_signal": -3373714, "gamma_signal": 38976, "vega_signal": 7135832, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775655890000}, {"instrument": "SPX", "mid_signal": -1813632, "gamma_signal": -46082, "vega_signal": -4464555, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655895000}, {"instrument": "SPX", "mid_signal": -2788454, "gamma_signal": 62168, "vega_signal": 3009752, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655895000}, {"instrument": "SPX", "mid_signal": 569383, "gamma_signal": 1632, "vega_signal": 18501772, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775655900000}, {"instrument": "SPX", "mid_signal": -283921, "gamma_signal": -2304, "vega_signal": 6022596, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775655900000}, {"instrument": "SPX", "mid_signal": 934927, "gamma_signal": 16616, "vega_signal": 11195001, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775655905000}, {"instrument": "SPX", "mid_signal": -3542265, "gamma_signal": 72182, "vega_signal": -3398610, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775655905000}, {"instrument": "SPX", "mid_signal": -2166685, "gamma_signal": -40678, "vega_signal": -3378969, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775655910000}, {"instrument": "SPX", "mid_signal": -2858902, "gamma_signal": 51991, "vega_signal": 11224275, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655910000}, {"instrument": "SPX", "mid_signal": -545632, "gamma_signal": -17485, "vega_signal": 3796580, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655915000}, {"instrument": "SPX", "mid_signal": 1134066, "gamma_signal": -28208, "vega_signal": 7862784, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775655915000}, {"instrument": "SPX", "mid_signal": 397688, "gamma_signal": 8933, "vega_signal": 713261, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775655920000}, {"instrument": "SPX", "mid_signal": 3207521, "gamma_signal": -54181, "vega_signal": -4000766, "option_type": "P", "stock_price": 6779.4, "utc_time": 1775655920000}, {"instrument": "SPX", "mid_signal": 477308, "gamma_signal": 6634, "vega_signal": -6388893, "option_type": "C", "stock_price": 6778.9, "utc_time": 1775655925000}, {"instrument": "SPX", "mid_signal": 77876, "gamma_signal": -1936, "vega_signal": -888864, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775655925000}, {"instrument": "SPX", "mid_signal": -2483482, "gamma_signal": -46259, "vega_signal": -4452239, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775655930000}, {"instrument": "SPX", "mid_signal": -3018850, "gamma_signal": 51961, "vega_signal": 18021117, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775655930000}, {"instrument": "SPX", "mid_signal": 1784161, "gamma_signal": 23414, "vega_signal": 7024510, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775655935000}, {"instrument": "SPX", "mid_signal": 7517566, "gamma_signal": -123918, "vega_signal": -8995844, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775655935000}, {"instrument": "SPX", "mid_signal": -411426, "gamma_signal": 11982, "vega_signal": -2048972, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775655940000}, {"instrument": "SPX", "mid_signal": 3003419, "gamma_signal": -62054, "vega_signal": -7162329, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775655940000}, {"instrument": "SPX", "mid_signal": 1475057, "gamma_signal": 42220, "vega_signal": 3469487, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775655945000}, {"instrument": "SPX", "mid_signal": 1078593, "gamma_signal": -29386, "vega_signal": 2175889, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775655945000}, {"instrument": "SPX", "mid_signal": -707473, "gamma_signal": -13891, "vega_signal": -1137031, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775655950000}, {"instrument": "SPX", "mid_signal": -530509, "gamma_signal": 15437, "vega_signal": -3364208, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655950000}, {"instrument": "SPX", "mid_signal": 524204, "gamma_signal": 9799, "vega_signal": 455114, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775655955000}, {"instrument": "SPX", "mid_signal": 246400, "gamma_signal": -6549, "vega_signal": -382223, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775655955000}, {"instrument": "SPX", "mid_signal": -5050957, "gamma_signal": -3348, "vega_signal": -48585371, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775655960000}, {"instrument": "SPX", "mid_signal": -2313274, "gamma_signal": 42321, "vega_signal": 13030177, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775655960000}, {"instrument": "SPX", "mid_signal": 251439, "gamma_signal": 9641, "vega_signal": 723532, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775655965000}, {"instrument": "SPX", "mid_signal": 647918, "gamma_signal": -13063, "vega_signal": -1364910, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775655965000}, {"instrument": "SPX", "mid_signal": 2038661, "gamma_signal": 37986, "vega_signal": 12479208, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775655970000}, {"instrument": "SPX", "mid_signal": 3069717, "gamma_signal": -28652, "vega_signal": -22690973, "option_type": "P", "stock_price": 6780.4, "utc_time": 1775655970000}, {"instrument": "SPX", "mid_signal": -752715, "gamma_signal": 4168, "vega_signal": -14518709, "option_type": "C", "stock_price": 6782.4, "utc_time": 1775655975000}, {"instrument": "SPX", "mid_signal": -288894, "gamma_signal": 8248, "vega_signal": 393717, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775655975000}, {"instrument": "SPX", "mid_signal": -2295778, "gamma_signal": -22307, "vega_signal": -4272699, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775655980000}, {"instrument": "SPX", "mid_signal": 6836291, "gamma_signal": -111001, "vega_signal": -11039985, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775655980000}, {"instrument": "SPX", "mid_signal": 842319, "gamma_signal": 9092, "vega_signal": 3435271, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775655985000}, {"instrument": "SPX", "mid_signal": 3443809, "gamma_signal": -82161, "vega_signal": -8759649, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775655985000}, {"instrument": "SPX", "mid_signal": -1599618, "gamma_signal": -42047, "vega_signal": -7151105, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775655990000}, {"instrument": "SPX", "mid_signal": -1986695, "gamma_signal": 45482, "vega_signal": 3023019, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775655990000}, {"instrument": "SPX", "mid_signal": -766017, "gamma_signal": -14099, "vega_signal": 17456266, "option_type": "C", "stock_price": 6784.9, "utc_time": 1775655995000}, {"instrument": "SPX", "mid_signal": -900058, "gamma_signal": 20249, "vega_signal": 1743049, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775655995000}, {"instrument": "SPX", "mid_signal": -100996, "gamma_signal": -3326, "vega_signal": -2743031, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656000000}, {"instrument": "SPX", "mid_signal": -4451673, "gamma_signal": 71321, "vega_signal": 20517156, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656000000}, {"instrument": "SPX", "mid_signal": -4676857, "gamma_signal": -80111, "vega_signal": -7079142, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656005000}, {"instrument": "SPX", "mid_signal": -205128, "gamma_signal": -907, "vega_signal": -2681322, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775656005000}, {"instrument": "SPX", "mid_signal": -2848662, "gamma_signal": -104784, "vega_signal": -7832611, "option_type": "C", "stock_price": 6787, "utc_time": 1775656010000}, {"instrument": "SPX", "mid_signal": 5355142, "gamma_signal": -74612, "vega_signal": -6594063, "option_type": "P", "stock_price": 6787, "utc_time": 1775656010000}, {"instrument": "SPX", "mid_signal": -4800039, "gamma_signal": -140016, "vega_signal": -13867224, "option_type": "C", "stock_price": 6788.9, "utc_time": 1775656015000}, {"instrument": "SPX", "mid_signal": -1319179, "gamma_signal": 9786, "vega_signal": 2299592, "option_type": "P", "stock_price": 6788.9, "utc_time": 1775656015000}, {"instrument": "SPX", "mid_signal": 1558786, "gamma_signal": 12702, "vega_signal": 2253205, "option_type": "C", "stock_price": 6790.4, "utc_time": 1775656020000}, {"instrument": "SPX", "mid_signal": -1218749, "gamma_signal": 13825, "vega_signal": 6357223, "option_type": "P", "stock_price": 6790.4, "utc_time": 1775656020000}, {"instrument": "SPX", "mid_signal": 3437237, "gamma_signal": 52993, "vega_signal": 22190294, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775656025000}, {"instrument": "SPX", "mid_signal": 4381520, "gamma_signal": -114393, "vega_signal": -4606155, "option_type": "P", "stock_price": 6788.6, "utc_time": 1775656025000}, {"instrument": "SPX", "mid_signal": 1888989, "gamma_signal": 108842, "vega_signal": -12228943, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656030000}, {"instrument": "SPX", "mid_signal": 646887, "gamma_signal": -8395, "vega_signal": -5255627, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775656030000}, {"instrument": "SPX", "mid_signal": -3097931, "gamma_signal": -71717, "vega_signal": -6053478, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656035000}, {"instrument": "SPX", "mid_signal": 2880837, "gamma_signal": -53143, "vega_signal": -5209636, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775656035000}, {"instrument": "SPX", "mid_signal": 1710244, "gamma_signal": 173, "vega_signal": 3649162, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656040000}, {"instrument": "SPX", "mid_signal": -4616499, "gamma_signal": 71786, "vega_signal": 3767009, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656040000}, {"instrument": "SPX", "mid_signal": -1151638, "gamma_signal": -24767, "vega_signal": 14272162, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775656045000}, {"instrument": "SPX", "mid_signal": 1567618, "gamma_signal": -28859, "vega_signal": -3943735, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775656045000}, {"instrument": "SPX", "mid_signal": -338339, "gamma_signal": 4004, "vega_signal": -16313752, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656050000}, {"instrument": "SPX", "mid_signal": -6583673, "gamma_signal": 101453, "vega_signal": 8658507, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775656050000}, {"instrument": "SPX", "mid_signal": -4069084, "gamma_signal": -98546, "vega_signal": -25936307, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775656055000}, {"instrument": "SPX", "mid_signal": -4853435, "gamma_signal": 82660, "vega_signal": 19019370, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775656055000}, {"instrument": "SPX", "mid_signal": 2928204, "gamma_signal": 48321, "vega_signal": 4043152, "option_type": "C", "stock_price": 6787.1, "utc_time": 1775656060000}, {"instrument": "SPX", "mid_signal": 1997924, "gamma_signal": -60518, "vega_signal": 41574748, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775656060000}, {"instrument": "SPX", "mid_signal": 111597, "gamma_signal": 7845, "vega_signal": -4095591, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775656065000}, {"instrument": "SPX", "mid_signal": -2203137, "gamma_signal": 17049, "vega_signal": 7518726, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775656065000}, {"instrument": "SPX", "mid_signal": 578693, "gamma_signal": 20215, "vega_signal": 1267157, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656070000}, {"instrument": "SPX", "mid_signal": -60097, "gamma_signal": 1069, "vega_signal": 576772, "option_type": "P", "stock_price": 6788.4, "utc_time": 1775656070000}, {"instrument": "SPX", "mid_signal": -238523, "gamma_signal": -41473, "vega_signal": 7500791, "option_type": "C", "stock_price": 6787.9, "utc_time": 1775656075000}, {"instrument": "SPX", "mid_signal": -206137, "gamma_signal": 3406, "vega_signal": -2007604, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775656075000}, {"instrument": "SPX", "mid_signal": 6872212, "gamma_signal": 71173, "vega_signal": 5367130, "option_type": "C", "stock_price": 6788.1, "utc_time": 1775656080000}, {"instrument": "SPX", "mid_signal": -135559, "gamma_signal": -7428, "vega_signal": 2154053, "option_type": "P", "stock_price": 6787.9, "utc_time": 1775656080000}, {"instrument": "SPX", "mid_signal": 3501985, "gamma_signal": 62971, "vega_signal": 941937, "option_type": "C", "stock_price": 6788.4, "utc_time": 1775656085000}, {"instrument": "SPX", "mid_signal": -409837, "gamma_signal": 19548, "vega_signal": 1724186, "option_type": "P", "stock_price": 6787.1, "utc_time": 1775656085000}, {"instrument": "SPX", "mid_signal": -8021211, "gamma_signal": -138768, "vega_signal": -15909307, "option_type": "C", "stock_price": 6789.6, "utc_time": 1775656090000}, {"instrument": "SPX", "mid_signal": 1161603, "gamma_signal": -52629, "vega_signal": 266880, "option_type": "P", "stock_price": 6789.6, "utc_time": 1775656090000}, {"instrument": "SPX", "mid_signal": 2063514, "gamma_signal": 58233, "vega_signal": 4416837, "option_type": "C", "stock_price": 6789.4, "utc_time": 1775656095000}, {"instrument": "SPX", "mid_signal": -720034, "gamma_signal": 4902, "vega_signal": 14865958, "option_type": "P", "stock_price": 6789.4, "utc_time": 1775656095000}, {"instrument": "SPX", "mid_signal": -3882214, "gamma_signal": -72378, "vega_signal": -4719537, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775656100000}, {"instrument": "SPX", "mid_signal": -1630028, "gamma_signal": 34865, "vega_signal": 3410897, "option_type": "P", "stock_price": 6788.6, "utc_time": 1775656100000}, {"instrument": "SPX", "mid_signal": -5153762, "gamma_signal": -96048, "vega_signal": -8934129, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775656105000}, {"instrument": "SPX", "mid_signal": 811059, "gamma_signal": -15204, "vega_signal": -1061158, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775656105000}, {"instrument": "SPX", "mid_signal": -1078371, "gamma_signal": -5043, "vega_signal": -4504439, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775656110000}, {"instrument": "SPX", "mid_signal": -67202, "gamma_signal": 17549, "vega_signal": 4335960, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775656110000}, {"instrument": "SPX", "mid_signal": 1229363, "gamma_signal": 30284, "vega_signal": 3412184, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775656115000}, {"instrument": "SPX", "mid_signal": -11215188, "gamma_signal": 212948, "vega_signal": 17881725, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775656115000}, {"instrument": "SPX", "mid_signal": 500046, "gamma_signal": 1219, "vega_signal": 1573898, "option_type": "C", "stock_price": 6784.6, "utc_time": 1775656120000}, {"instrument": "SPX", "mid_signal": 2278909, "gamma_signal": -54891, "vega_signal": 13869195, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775656120000}, {"instrument": "SPX", "mid_signal": 2283489, "gamma_signal": 76859, "vega_signal": 4709111, "option_type": "C", "stock_price": 6786.1, "utc_time": 1775656125000}, {"instrument": "SPX", "mid_signal": -9723240, "gamma_signal": 150607, "vega_signal": 18280355, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775656125000}, {"instrument": "SPX", "mid_signal": 3035001, "gamma_signal": 72461, "vega_signal": 8334796, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656130000}, {"instrument": "SPX", "mid_signal": -2984041, "gamma_signal": 58947, "vega_signal": 13410756, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656130000}, {"instrument": "SPX", "mid_signal": 4100185, "gamma_signal": 80143, "vega_signal": 8963277, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775656135000}, {"instrument": "SPX", "mid_signal": -2146776, "gamma_signal": 34770, "vega_signal": 3336464, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656135000}, {"instrument": "SPX", "mid_signal": 970113, "gamma_signal": 21311, "vega_signal": 4890625, "option_type": "C", "stock_price": 6786.6, "utc_time": 1775656140000}, {"instrument": "SPX", "mid_signal": -7037565, "gamma_signal": 60479, "vega_signal": 7040236, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656140000}, {"instrument": "SPX", "mid_signal": 4256, "gamma_signal": 6979, "vega_signal": 1174587, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656145000}, {"instrument": "SPX", "mid_signal": -272470, "gamma_signal": -5312, "vega_signal": 1388009, "option_type": "P", "stock_price": 6786.1, "utc_time": 1775656145000}, {"instrument": "SPX", "mid_signal": -1034353, "gamma_signal": -18876, "vega_signal": -4290905, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656150000}, {"instrument": "SPX", "mid_signal": 111453, "gamma_signal": -16528, "vega_signal": -1591293, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775656150000}, {"instrument": "SPX", "mid_signal": -633187, "gamma_signal": -12859, "vega_signal": -2689043, "option_type": "C", "stock_price": 6786.4, "utc_time": 1775656155000}, {"instrument": "SPX", "mid_signal": 555539, "gamma_signal": -11897, "vega_signal": 72049, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656155000}, {"instrument": "SPX", "mid_signal": 364026, "gamma_signal": 23174, "vega_signal": -469118, "option_type": "C", "stock_price": 6786.9, "utc_time": 1775656160000}, {"instrument": "SPX", "mid_signal": 1879118, "gamma_signal": -16962, "vega_signal": -185367, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656160000}, {"instrument": "SPX", "mid_signal": 1703168, "gamma_signal": 39093, "vega_signal": 315487, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656165000}, {"instrument": "SPX", "mid_signal": -621074, "gamma_signal": 6372, "vega_signal": -2363802, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775656165000}, {"instrument": "SPX", "mid_signal": -882486, "gamma_signal": -35276, "vega_signal": -2560779, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656170000}, {"instrument": "SPX", "mid_signal": 1006713, "gamma_signal": -19709, "vega_signal": -1462066, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775656170000}, {"instrument": "SPX", "mid_signal": 2630963, "gamma_signal": 34664, "vega_signal": 4844172, "option_type": "C", "stock_price": 6785.9, "utc_time": 1775656175000}, {"instrument": "SPX", "mid_signal": 1301693, "gamma_signal": -29923, "vega_signal": -2715458, "option_type": "P", "stock_price": 6786.4, "utc_time": 1775656175000}, {"instrument": "SPX", "mid_signal": 2497751, "gamma_signal": 62529, "vega_signal": -601078, "option_type": "C", "stock_price": 6786.4, "utc_time": 1775656180000}, {"instrument": "SPX", "mid_signal": 3341073, "gamma_signal": -64404, "vega_signal": -5866619, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775656180000}, {"instrument": "SPX", "mid_signal": -652759, "gamma_signal": -2741, "vega_signal": -6292293, "option_type": "C", "stock_price": 6787, "utc_time": 1775656185000}, {"instrument": "SPX", "mid_signal": -2764825, "gamma_signal": 48532, "vega_signal": 6071033, "option_type": "P", "stock_price": 6786.9, "utc_time": 1775656185000}, {"instrument": "SPX", "mid_signal": 547971, "gamma_signal": 19100, "vega_signal": 949788, "option_type": "C", "stock_price": 6787.4, "utc_time": 1775656190000}, {"instrument": "SPX", "mid_signal": 811359, "gamma_signal": -23004, "vega_signal": 4429402, "option_type": "P", "stock_price": 6787.4, "utc_time": 1775656190000}, {"instrument": "SPX", "mid_signal": 521800, "gamma_signal": 15598, "vega_signal": 1477809, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775656195000}, {"instrument": "SPX", "mid_signal": 2160508, "gamma_signal": -56452, "vega_signal": 5071184, "option_type": "P", "stock_price": 6787.6, "utc_time": 1775656195000}, {"instrument": "SPX", "mid_signal": 1131131, "gamma_signal": 49097, "vega_signal": -25038418, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775656200000}, {"instrument": "SPX", "mid_signal": 700582, "gamma_signal": -23837, "vega_signal": 4141377, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775656200000}, {"instrument": "SPX", "mid_signal": 1784995, "gamma_signal": 58305, "vega_signal": 4231008, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775656205000}, {"instrument": "SPX", "mid_signal": 1837008, "gamma_signal": -29150, "vega_signal": -1092960, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775656205000}, {"instrument": "SPX", "mid_signal": -223103, "gamma_signal": -9902, "vega_signal": -710919, "option_type": "C", "stock_price": 6785.4, "utc_time": 1775656210000}, {"instrument": "SPX", "mid_signal": -4637301, "gamma_signal": 60139, "vega_signal": 5951357, "option_type": "P", "stock_price": 6784.9, "utc_time": 1775656210000}, {"instrument": "SPX", "mid_signal": 1151722, "gamma_signal": 21376, "vega_signal": -12200729, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775656215000}, {"instrument": "SPX", "mid_signal": 2713031, "gamma_signal": -38925, "vega_signal": -8748018, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775656215000}, {"instrument": "SPX", "mid_signal": 904210, "gamma_signal": 19254, "vega_signal": 2611821, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775656220000}, {"instrument": "SPX", "mid_signal": -2277746, "gamma_signal": 61417, "vega_signal": -4695823, "option_type": "P", "stock_price": 6782.6, "utc_time": 1775656220000}, {"instrument": "SPX", "mid_signal": 2318538, "gamma_signal": 41303, "vega_signal": 9998820, "option_type": "C", "stock_price": 6783.1, "utc_time": 1775656225000}, {"instrument": "SPX", "mid_signal": 2853461, "gamma_signal": -72625, "vega_signal": -4157395, "option_type": "P", "stock_price": 6783.1, "utc_time": 1775656225000}, {"instrument": "SPX", "mid_signal": -126297, "gamma_signal": 11626, "vega_signal": -5149304, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656230000}, {"instrument": "SPX", "mid_signal": -3126487, "gamma_signal": 52905, "vega_signal": 11095275, "option_type": "P", "stock_price": 6783.6, "utc_time": 1775656230000}, {"instrument": "SPX", "mid_signal": -3120876, "gamma_signal": -18615, "vega_signal": -1941545, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775656235000}, {"instrument": "SPX", "mid_signal": 278943, "gamma_signal": -2724, "vega_signal": -6615307, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775656235000}, {"instrument": "SPX", "mid_signal": -175925, "gamma_signal": -1616, "vega_signal": -119631, "option_type": "C", "stock_price": 6784.4, "utc_time": 1775656240000}, {"instrument": "SPX", "mid_signal": -1044057, "gamma_signal": 24657, "vega_signal": -2021638, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775656240000}, {"instrument": "SPX", "mid_signal": 213797, "gamma_signal": -821, "vega_signal": 211174, "option_type": "C", "stock_price": 6783.4, "utc_time": 1775656245000}, {"instrument": "SPX", "mid_signal": 465286, "gamma_signal": -5635, "vega_signal": -1175787, "option_type": "P", "stock_price": 6783.4, "utc_time": 1775656245000}, {"instrument": "SPX", "mid_signal": 1903993, "gamma_signal": 37321, "vega_signal": 3782696, "option_type": "C", "stock_price": 6784, "utc_time": 1775656250000}, {"instrument": "SPX", "mid_signal": 84363, "gamma_signal": -1035, "vega_signal": 622999, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775656250000}, {"instrument": "SPX", "mid_signal": 5465739, "gamma_signal": 99189, "vega_signal": 7983274, "option_type": "C", "stock_price": 6783.9, "utc_time": 1775656255000}, {"instrument": "SPX", "mid_signal": 1249501, "gamma_signal": -27186, "vega_signal": -2615942, "option_type": "P", "stock_price": 6783.9, "utc_time": 1775656255000}, {"instrument": "SPX", "mid_signal": 5771564, "gamma_signal": 122502, "vega_signal": 13707939, "option_type": "C", "stock_price": 6782.6, "utc_time": 1775656260000}, {"instrument": "SPX", "mid_signal": 224058, "gamma_signal": -32129, "vega_signal": 8819610, "option_type": "P", "stock_price": 6781.4, "utc_time": 1775656260000}, {"instrument": "SPX", "mid_signal": 1561068, "gamma_signal": 12284, "vega_signal": 29824457, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775656265000}, {"instrument": "SPX", "mid_signal": -2557703, "gamma_signal": 51472, "vega_signal": -9540776, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775656265000}, {"instrument": "SPX", "mid_signal": -679915, "gamma_signal": -13906, "vega_signal": -5609176, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656270000}, {"instrument": "SPX", "mid_signal": -83210, "gamma_signal": 11602, "vega_signal": -5875998, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775656270000}, {"instrument": "SPX", "mid_signal": -3430608, "gamma_signal": -60404, "vega_signal": -10704080, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656275000}, {"instrument": "SPX", "mid_signal": -2640631, "gamma_signal": 14101, "vega_signal": -2760160, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656275000}, {"instrument": "SPX", "mid_signal": 3189276, "gamma_signal": 47739, "vega_signal": 67463480, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656280000}, {"instrument": "SPX", "mid_signal": 8624878, "gamma_signal": -175957, "vega_signal": -24409914, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656280000}, {"instrument": "SPX", "mid_signal": -5026143, "gamma_signal": -51164, "vega_signal": -5226491, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656285000}, {"instrument": "SPX", "mid_signal": -12668633, "gamma_signal": 161418, "vega_signal": 81435881, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775656285000}, {"instrument": "SPX", "mid_signal": 476659, "gamma_signal": 7714, "vega_signal": 1781430, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656290000}, {"instrument": "SPX", "mid_signal": -3971357, "gamma_signal": 39154, "vega_signal": 9426888, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656290000}, {"instrument": "SPX", "mid_signal": -734608, "gamma_signal": -25284, "vega_signal": -2002179, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656295000}, {"instrument": "SPX", "mid_signal": -1151475, "gamma_signal": 32262, "vega_signal": -598229, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656295000}, {"instrument": "SPX", "mid_signal": 805905, "gamma_signal": 23664, "vega_signal": 1907717, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775656300000}, {"instrument": "SPX", "mid_signal": -1195655, "gamma_signal": 21077, "vega_signal": -6096926, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656300000}, {"instrument": "SPX", "mid_signal": -34297, "gamma_signal": -12395, "vega_signal": -1175169, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656305000}, {"instrument": "SPX", "mid_signal": 4164684, "gamma_signal": -65720, "vega_signal": -6309473, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656305000}, {"instrument": "SPX", "mid_signal": 2353012, "gamma_signal": 9329, "vega_signal": 3684688, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656310000}, {"instrument": "SPX", "mid_signal": -209581, "gamma_signal": -29802, "vega_signal": 3210425, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656310000}, {"instrument": "SPX", "mid_signal": -909302, "gamma_signal": -5370, "vega_signal": 243694, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775656315000}, {"instrument": "SPX", "mid_signal": -4434523, "gamma_signal": 93514, "vega_signal": 7968676, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656315000}, {"instrument": "SPX", "mid_signal": -365143, "gamma_signal": 13743, "vega_signal": 435062, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656320000}, {"instrument": "SPX", "mid_signal": -8598933, "gamma_signal": 165505, "vega_signal": 13615388, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656320000}, {"instrument": "SPX", "mid_signal": 122296, "gamma_signal": 20533, "vega_signal": -140329, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656325000}, {"instrument": "SPX", "mid_signal": -3774775, "gamma_signal": 73220, "vega_signal": 9223232, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656325000}, {"instrument": "SPX", "mid_signal": 1642870, "gamma_signal": 64301, "vega_signal": -4656752, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656330000}, {"instrument": "SPX", "mid_signal": 1236218, "gamma_signal": 58896, "vega_signal": 2605937, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656330000}, {"instrument": "SPX", "mid_signal": -6141174, "gamma_signal": -98873, "vega_signal": -11210897, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656335000}, {"instrument": "SPX", "mid_signal": 18879, "gamma_signal": -1588, "vega_signal": -346375, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656335000}, {"instrument": "SPX", "mid_signal": 927495, "gamma_signal": 15727, "vega_signal": 4688285, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656340000}, {"instrument": "SPX", "mid_signal": 719167, "gamma_signal": -17988, "vega_signal": -8800660, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656340000}, {"instrument": "SPX", "mid_signal": 1985373, "gamma_signal": 22653, "vega_signal": 12606219, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656345000}, {"instrument": "SPX", "mid_signal": 4676859, "gamma_signal": -68347, "vega_signal": -13309011, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656345000}, {"instrument": "SPX", "mid_signal": 267098, "gamma_signal": -145, "vega_signal": 8185526, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656350000}, {"instrument": "SPX", "mid_signal": -9855053, "gamma_signal": 126948, "vega_signal": 9796669, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656350000}, {"instrument": "SPX", "mid_signal": 767245, "gamma_signal": 34541, "vega_signal": 1792401, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775656355000}, {"instrument": "SPX", "mid_signal": 6878237, "gamma_signal": -44282, "vega_signal": -2228541, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775656355000}, {"instrument": "SPX", "mid_signal": -2942899, "gamma_signal": -47455, "vega_signal": -18367830, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656360000}, {"instrument": "SPX", "mid_signal": -1762080, "gamma_signal": 21389, "vega_signal": -7678554, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656360000}, {"instrument": "SPX", "mid_signal": 403887, "gamma_signal": 14437, "vega_signal": 1769365, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775656365000}, {"instrument": "SPX", "mid_signal": -3445011, "gamma_signal": 48642, "vega_signal": 5582100, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775656365000}, {"instrument": "SPX", "mid_signal": 784134, "gamma_signal": 21062, "vega_signal": -7442852, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656370000}, {"instrument": "SPX", "mid_signal": 1225868, "gamma_signal": -11953, "vega_signal": -11225805, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775656370000}, {"instrument": "SPX", "mid_signal": 4899224, "gamma_signal": 80524, "vega_signal": 6946336, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656375000}, {"instrument": "SPX", "mid_signal": 2076646, "gamma_signal": -18408, "vega_signal": -6930425, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656375000}, {"instrument": "SPX", "mid_signal": -12506, "gamma_signal": 2492, "vega_signal": 229376, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775656380000}, {"instrument": "SPX", "mid_signal": 3157873, "gamma_signal": -53820, "vega_signal": -7792562, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775656380000}, {"instrument": "SPX", "mid_signal": 4194415, "gamma_signal": 98310, "vega_signal": 8496639, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656385000}, {"instrument": "SPX", "mid_signal": 118705, "gamma_signal": -9547, "vega_signal": 848247, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775656385000}, {"instrument": "SPX", "mid_signal": -408736, "gamma_signal": -14233, "vega_signal": 3478247, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656390000}, {"instrument": "SPX", "mid_signal": 742062, "gamma_signal": -12421, "vega_signal": 9484532, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656390000}, {"instrument": "SPX", "mid_signal": 640240, "gamma_signal": 16982, "vega_signal": 2423867, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775656395000}, {"instrument": "SPX", "mid_signal": 1407182, "gamma_signal": -22642, "vega_signal": -18357817, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775656395000}, {"instrument": "SPX", "mid_signal": -386619, "gamma_signal": 11885, "vega_signal": 1094836, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775656400000}, {"instrument": "SPX", "mid_signal": 52518, "gamma_signal": -3453, "vega_signal": -1328968, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656400000}, {"instrument": "SPX", "mid_signal": 1013807, "gamma_signal": 21416, "vega_signal": 2803091, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775656405000}, {"instrument": "SPX", "mid_signal": 2329458, "gamma_signal": -39717, "vega_signal": -4694189, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775656405000}, {"instrument": "SPX", "mid_signal": -4329376, "gamma_signal": -94711, "vega_signal": 56990569, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656410000}, {"instrument": "SPX", "mid_signal": -4329713, "gamma_signal": 61666, "vega_signal": 17418743, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775656410000}, {"instrument": "SPX", "mid_signal": 1294865, "gamma_signal": 22696, "vega_signal": 3222455, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656415000}, {"instrument": "SPX", "mid_signal": 2813879, "gamma_signal": -51090, "vega_signal": -14679471, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656415000}, {"instrument": "SPX", "mid_signal": 675361, "gamma_signal": 9590, "vega_signal": -1560623, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775656420000}, {"instrument": "SPX", "mid_signal": -3057490, "gamma_signal": 40808, "vega_signal": 12872861, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656420000}, {"instrument": "SPX", "mid_signal": -325899, "gamma_signal": -7850, "vega_signal": -2343177, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656425000}, {"instrument": "SPX", "mid_signal": 2529046, "gamma_signal": -63052, "vega_signal": -8445215, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656425000}, {"instrument": "SPX", "mid_signal": 1910255, "gamma_signal": 33370, "vega_signal": 3226779, "option_type": "C", "stock_price": 6768.7, "utc_time": 1775656430000}, {"instrument": "SPX", "mid_signal": -794944, "gamma_signal": 2652, "vega_signal": -1733363, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656430000}, {"instrument": "SPX", "mid_signal": 560121, "gamma_signal": 27824, "vega_signal": 2114934, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775656435000}, {"instrument": "SPX", "mid_signal": -2850369, "gamma_signal": 34959, "vega_signal": 728645, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775656435000}, {"instrument": "SPX", "mid_signal": -519655, "gamma_signal": -11162, "vega_signal": -368151, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656440000}, {"instrument": "SPX", "mid_signal": -381097, "gamma_signal": 3159, "vega_signal": -8005592, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656440000}, {"instrument": "SPX", "mid_signal": -345080, "gamma_signal": -1097, "vega_signal": -3674448, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775656445000}, {"instrument": "SPX", "mid_signal": 1164872, "gamma_signal": -10933, "vega_signal": -4493176, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775656445000}, {"instrument": "SPX", "mid_signal": 2777317, "gamma_signal": 70890, "vega_signal": 5777128, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656450000}, {"instrument": "SPX", "mid_signal": -151958, "gamma_signal": 4615, "vega_signal": -5020774, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656450000}, {"instrument": "SPX", "mid_signal": 666714, "gamma_signal": 8693, "vega_signal": 5484043, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656455000}, {"instrument": "SPX", "mid_signal": 401974, "gamma_signal": 12989, "vega_signal": -1528076, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656455000}, {"instrument": "SPX", "mid_signal": -1919887, "gamma_signal": -26202, "vega_signal": -6836454, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656460000}, {"instrument": "SPX", "mid_signal": -183098, "gamma_signal": 13821, "vega_signal": -2738006, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775656460000}, {"instrument": "SPX", "mid_signal": 707019, "gamma_signal": -2805, "vega_signal": -65082, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656465000}, {"instrument": "SPX", "mid_signal": -3239217, "gamma_signal": 53313, "vega_signal": 4388361, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656465000}, {"instrument": "SPX", "mid_signal": 1319864, "gamma_signal": 21288, "vega_signal": 3178832, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656470000}, {"instrument": "SPX", "mid_signal": -316018, "gamma_signal": 24040, "vega_signal": -16865506, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656470000}, {"instrument": "SPX", "mid_signal": 31028, "gamma_signal": 7196, "vega_signal": 505198, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775656475000}, {"instrument": "SPX", "mid_signal": -3643658, "gamma_signal": 57903, "vega_signal": 28081580, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775656475000}, {"instrument": "SPX", "mid_signal": 1957212, "gamma_signal": 50083, "vega_signal": 30793341, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775656480000}, {"instrument": "SPX", "mid_signal": -6460981, "gamma_signal": 114144, "vega_signal": 3743155, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775656480000}, {"instrument": "SPX", "mid_signal": 2801870, "gamma_signal": 39754, "vega_signal": -2708013, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656485000}, {"instrument": "SPX", "mid_signal": -1956236, "gamma_signal": 38348, "vega_signal": -402107, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656485000}, {"instrument": "SPX", "mid_signal": 1667579, "gamma_signal": 43413, "vega_signal": 9282960, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775656490000}, {"instrument": "SPX", "mid_signal": -4132681, "gamma_signal": 79974, "vega_signal": 2210119, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775656490000}, {"instrument": "SPX", "mid_signal": 3686912, "gamma_signal": 73492, "vega_signal": 6154639, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656495000}, {"instrument": "SPX", "mid_signal": 1653611, "gamma_signal": -62602, "vega_signal": 10545086, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775656495000}, {"instrument": "SPX", "mid_signal": -599893, "gamma_signal": -21129, "vega_signal": 516828, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775656500000}, {"instrument": "SPX", "mid_signal": 6915539, "gamma_signal": -134451, "vega_signal": -13956982, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775656500000}, {"instrument": "SPX", "mid_signal": 687765, "gamma_signal": 16301, "vega_signal": 1333813, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775656505000}, {"instrument": "SPX", "mid_signal": -2925034, "gamma_signal": 57555, "vega_signal": 8073569, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656505000}, {"instrument": "SPX", "mid_signal": 3617885, "gamma_signal": 52126, "vega_signal": 5380639, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656510000}, {"instrument": "SPX", "mid_signal": 885501, "gamma_signal": -6634, "vega_signal": -4976703, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656510000}, {"instrument": "SPX", "mid_signal": 4093958, "gamma_signal": 51576, "vega_signal": 10311985, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656515000}, {"instrument": "SPX", "mid_signal": -5666537, "gamma_signal": 96666, "vega_signal": 14412035, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656515000}, {"instrument": "SPX", "mid_signal": 48623, "gamma_signal": -874, "vega_signal": -13515506, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656520000}, {"instrument": "SPX", "mid_signal": -1280953, "gamma_signal": 23540, "vega_signal": 6967603, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656520000}, {"instrument": "SPX", "mid_signal": -528981, "gamma_signal": -3212, "vega_signal": -541102, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775656525000}, {"instrument": "SPX", "mid_signal": 4854809, "gamma_signal": -85915, "vega_signal": -29399887, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775656525000}, {"instrument": "SPX", "mid_signal": -108293, "gamma_signal": -49708, "vega_signal": -1950220, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775656530000}, {"instrument": "SPX", "mid_signal": 598262, "gamma_signal": -17079, "vega_signal": 4696238, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656530000}, {"instrument": "SPX", "mid_signal": -5349861, "gamma_signal": -33638, "vega_signal": -37423241, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656535000}, {"instrument": "SPX", "mid_signal": -1604987, "gamma_signal": 41177, "vega_signal": 930846, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656535000}, {"instrument": "SPX", "mid_signal": 2426809, "gamma_signal": 22286, "vega_signal": -414747, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656540000}, {"instrument": "SPX", "mid_signal": 312875, "gamma_signal": -8542, "vega_signal": -832159, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775656540000}, {"instrument": "SPX", "mid_signal": 3778839, "gamma_signal": 47658, "vega_signal": 4362240, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656545000}, {"instrument": "SPX", "mid_signal": 1404724, "gamma_signal": -25993, "vega_signal": -2145591, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656545000}, {"instrument": "SPX", "mid_signal": 2319007, "gamma_signal": 40235, "vega_signal": 4601199, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775656550000}, {"instrument": "SPX", "mid_signal": 3614018, "gamma_signal": -62330, "vega_signal": -12162269, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775656550000}, {"instrument": "SPX", "mid_signal": 519797, "gamma_signal": 20386, "vega_signal": 963415, "option_type": "C", "stock_price": 6768, "utc_time": 1775656555000}, {"instrument": "SPX", "mid_signal": -1771100, "gamma_signal": 36170, "vega_signal": 955767, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775656555000}, {"instrument": "SPX", "mid_signal": -1988510, "gamma_signal": -17843, "vega_signal": -8128441, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656560000}, {"instrument": "SPX", "mid_signal": -3458461, "gamma_signal": 57470, "vega_signal": 5279565, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656560000}, {"instrument": "SPX", "mid_signal": 1204476, "gamma_signal": 28919, "vega_signal": 1581067, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656565000}, {"instrument": "SPX", "mid_signal": 3245036, "gamma_signal": -52058, "vega_signal": -10316858, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656565000}, {"instrument": "SPX", "mid_signal": 69409, "gamma_signal": 21039, "vega_signal": -434692, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656570000}, {"instrument": "SPX", "mid_signal": -997462, "gamma_signal": 1121, "vega_signal": 44544624, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656570000}, {"instrument": "SPX", "mid_signal": 451670, "gamma_signal": 10409, "vega_signal": 1559668, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656575000}, {"instrument": "SPX", "mid_signal": -4988577, "gamma_signal": 67033, "vega_signal": 10788643, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656575000}, {"instrument": "SPX", "mid_signal": -3478958, "gamma_signal": -72201, "vega_signal": -7391076, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656580000}, {"instrument": "SPX", "mid_signal": 140140, "gamma_signal": -12040, "vega_signal": 2143683, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656580000}, {"instrument": "SPX", "mid_signal": -2951232, "gamma_signal": -52948, "vega_signal": -3472884, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775656585000}, {"instrument": "SPX", "mid_signal": -5606108, "gamma_signal": 99189, "vega_signal": 12206533, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656585000}, {"instrument": "SPX", "mid_signal": -403241, "gamma_signal": 4094, "vega_signal": 479868, "option_type": "C", "stock_price": 6772, "utc_time": 1775656590000}, {"instrument": "SPX", "mid_signal": -2032203, "gamma_signal": 29822, "vega_signal": 6649909, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656590000}, {"instrument": "SPX", "mid_signal": -2570378, "gamma_signal": -40522, "vega_signal": -3428915, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656595000}, {"instrument": "SPX", "mid_signal": 1343454, "gamma_signal": -31559, "vega_signal": -2878028, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775656595000}, {"instrument": "SPX", "mid_signal": -5444193, "gamma_signal": -92728, "vega_signal": -7438046, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656600000}, {"instrument": "SPX", "mid_signal": 2766294, "gamma_signal": -58922, "vega_signal": -4972651, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775656600000}, {"instrument": "SPX", "mid_signal": 2941536, "gamma_signal": 72550, "vega_signal": 7401032, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656605000}, {"instrument": "SPX", "mid_signal": -1034597, "gamma_signal": 27270, "vega_signal": 792263, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656605000}, {"instrument": "SPX", "mid_signal": 307794, "gamma_signal": 12972, "vega_signal": -14932488, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656610000}, {"instrument": "SPX", "mid_signal": 738506, "gamma_signal": 5866, "vega_signal": -2360585, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656610000}, {"instrument": "SPX", "mid_signal": -770433, "gamma_signal": -13140, "vega_signal": -1152819, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656615000}, {"instrument": "SPX", "mid_signal": -1146553, "gamma_signal": 16726, "vega_signal": 4640019, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656615000}, {"instrument": "SPX", "mid_signal": 467893, "gamma_signal": 4417, "vega_signal": 1166815, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656620000}, {"instrument": "SPX", "mid_signal": -2050911, "gamma_signal": 23415, "vega_signal": 5909278, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656620000}, {"instrument": "SPX", "mid_signal": 691924, "gamma_signal": 12526, "vega_signal": 1069163, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656625000}, {"instrument": "SPX", "mid_signal": 94981, "gamma_signal": -2655, "vega_signal": 897206, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775656625000}, {"instrument": "SPX", "mid_signal": -25657, "gamma_signal": -17719, "vega_signal": -1695578, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656630000}, {"instrument": "SPX", "mid_signal": 994223, "gamma_signal": -25761, "vega_signal": -1872510, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775656630000}, {"instrument": "SPX", "mid_signal": 2513489, "gamma_signal": 57083, "vega_signal": 4540203, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656635000}, {"instrument": "SPX", "mid_signal": -5464672, "gamma_signal": 97138, "vega_signal": 12972915, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656635000}, {"instrument": "SPX", "mid_signal": 474025, "gamma_signal": -2571, "vega_signal": 3757391, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656640000}, {"instrument": "SPX", "mid_signal": 66065, "gamma_signal": -8433, "vega_signal": 12575887, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656640000}, {"instrument": "SPX", "mid_signal": 994480, "gamma_signal": 19600, "vega_signal": 429378, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775656645000}, {"instrument": "SPX", "mid_signal": -1394055, "gamma_signal": 20285, "vega_signal": 3239189, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656645000}, {"instrument": "SPX", "mid_signal": 475874, "gamma_signal": 6106, "vega_signal": 2673008, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775656650000}, {"instrument": "SPX", "mid_signal": 427173, "gamma_signal": -3601, "vega_signal": -882512, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775656650000}, {"instrument": "SPX", "mid_signal": 682916, "gamma_signal": 18109, "vega_signal": 1401347, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656655000}, {"instrument": "SPX", "mid_signal": 1640303, "gamma_signal": -20933, "vega_signal": -7781263, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775656655000}, {"instrument": "SPX", "mid_signal": 675303, "gamma_signal": 9494, "vega_signal": 1963665, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656660000}, {"instrument": "SPX", "mid_signal": 507662, "gamma_signal": -14843, "vega_signal": 2785412, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775656660000}, {"instrument": "SPX", "mid_signal": 294456, "gamma_signal": 14727, "vega_signal": 648439, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775656665000}, {"instrument": "SPX", "mid_signal": 542704, "gamma_signal": -378, "vega_signal": 19950339, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775656665000}, {"instrument": "SPX", "mid_signal": -367447, "gamma_signal": -6549, "vega_signal": -5259160, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775656670000}, {"instrument": "SPX", "mid_signal": 2880650, "gamma_signal": -50247, "vega_signal": -7107875, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656670000}, {"instrument": "SPX", "mid_signal": 1021607, "gamma_signal": 20765, "vega_signal": 1694576, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775656675000}, {"instrument": "SPX", "mid_signal": -2206578, "gamma_signal": 16868, "vega_signal": 15229570, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656675000}, {"instrument": "SPX", "mid_signal": -384956, "gamma_signal": -4722, "vega_signal": -1028568, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656680000}, {"instrument": "SPX", "mid_signal": 308059, "gamma_signal": 3141, "vega_signal": -8531435, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656680000}, {"instrument": "SPX", "mid_signal": 829739, "gamma_signal": -1739, "vega_signal": 5053712, "option_type": "C", "stock_price": 6770, "utc_time": 1775656685000}, {"instrument": "SPX", "mid_signal": 55754, "gamma_signal": 1147, "vega_signal": 1475844, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656685000}, {"instrument": "SPX", "mid_signal": 395009, "gamma_signal": 13010, "vega_signal": -752907, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656690000}, {"instrument": "SPX", "mid_signal": -23094, "gamma_signal": -1433, "vega_signal": 202518, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656690000}, {"instrument": "SPX", "mid_signal": 3078812, "gamma_signal": 89749, "vega_signal": -2812790, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775656695000}, {"instrument": "SPX", "mid_signal": -2261927, "gamma_signal": 40734, "vega_signal": 3473828, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775656695000}, {"instrument": "SPX", "mid_signal": 289254, "gamma_signal": 7402, "vega_signal": 564842, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775656700000}, {"instrument": "SPX", "mid_signal": -2317066, "gamma_signal": 33501, "vega_signal": 4029001, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656700000}, {"instrument": "SPX", "mid_signal": 81922, "gamma_signal": 1968, "vega_signal": 157182, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775656705000}, {"instrument": "SPX", "mid_signal": 1951974, "gamma_signal": -36563, "vega_signal": 221814, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656705000}, {"instrument": "SPX", "mid_signal": 203437, "gamma_signal": -627, "vega_signal": 1909053, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775656710000}, {"instrument": "SPX", "mid_signal": -381538, "gamma_signal": 182, "vega_signal": 8612726, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775656710000}, {"instrument": "SPX", "mid_signal": 1338027, "gamma_signal": 12316, "vega_signal": 1250530, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775656715000}, {"instrument": "SPX", "mid_signal": -2844170, "gamma_signal": 32321, "vega_signal": 11225216, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775656715000}, {"instrument": "SPX", "mid_signal": 3529466, "gamma_signal": 47730, "vega_signal": 5597884, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775656720000}, {"instrument": "SPX", "mid_signal": 2618364, "gamma_signal": -45131, "vega_signal": 5515337, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775656720000}, {"instrument": "SPX", "mid_signal": 89669, "gamma_signal": -1971, "vega_signal": 1038975, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775656725000}, {"instrument": "SPX", "mid_signal": -250770, "gamma_signal": 33079, "vega_signal": -2096441, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775656725000}, {"instrument": "SPX", "mid_signal": -7973971, "gamma_signal": -35873, "vega_signal": -25726104, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656730000}, {"instrument": "SPX", "mid_signal": 8130438, "gamma_signal": -134296, "vega_signal": -8913431, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775656730000}, {"instrument": "SPX", "mid_signal": -881966, "gamma_signal": -3750, "vega_signal": -11317148, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656735000}, {"instrument": "SPX", "mid_signal": 1536106, "gamma_signal": -39249, "vega_signal": 3223049, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775656735000}, {"instrument": "SPX", "mid_signal": -136382, "gamma_signal": -4040, "vega_signal": -312196, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775656740000}, {"instrument": "SPX", "mid_signal": -933230, "gamma_signal": 19714, "vega_signal": 2383774, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656740000}, {"instrument": "SPX", "mid_signal": 183438, "gamma_signal": -23886, "vega_signal": -1528930, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775656745000}, {"instrument": "SPX", "mid_signal": -1000321, "gamma_signal": 5152, "vega_signal": 8596366, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775656745000}, {"instrument": "SPX", "mid_signal": -297711, "gamma_signal": -18462, "vega_signal": 448433, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656750000}, {"instrument": "SPX", "mid_signal": -645158, "gamma_signal": 10589, "vega_signal": 1199914, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656750000}, {"instrument": "SPX", "mid_signal": -2040356, "gamma_signal": -28311, "vega_signal": -2950444, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775656755000}, {"instrument": "SPX", "mid_signal": -1478466, "gamma_signal": 41595, "vega_signal": -487964, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775656755000}, {"instrument": "SPX", "mid_signal": -231762, "gamma_signal": -5287, "vega_signal": -2661696, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775656760000}, {"instrument": "SPX", "mid_signal": 1795420, "gamma_signal": -37821, "vega_signal": -496355, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775656760000}, {"instrument": "SPX", "mid_signal": 569499, "gamma_signal": 21383, "vega_signal": 3183273, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775656765000}, {"instrument": "SPX", "mid_signal": 844110, "gamma_signal": -22178, "vega_signal": -2416344, "option_type": "P", "stock_price": 6772, "utc_time": 1775656765000}, {"instrument": "SPX", "mid_signal": -1369169, "gamma_signal": -35694, "vega_signal": -4615556, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656770000}, {"instrument": "SPX", "mid_signal": -280359, "gamma_signal": -6779, "vega_signal": 1238976, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656770000}, {"instrument": "SPX", "mid_signal": -341998, "gamma_signal": 6962, "vega_signal": -2910776, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775656775000}, {"instrument": "SPX", "mid_signal": 5293417, "gamma_signal": -108404, "vega_signal": -14989824, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775656775000}, {"instrument": "SPX", "mid_signal": 1102337, "gamma_signal": 5272, "vega_signal": 8950233, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656780000}, {"instrument": "SPX", "mid_signal": -1287482, "gamma_signal": 10490, "vega_signal": 15914716, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775656780000}, {"instrument": "SPX", "mid_signal": 88322, "gamma_signal": -10492, "vega_signal": 8031234, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656785000}, {"instrument": "SPX", "mid_signal": -5042172, "gamma_signal": 56292, "vega_signal": -1124240, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656785000}, {"instrument": "SPX", "mid_signal": -1795941, "gamma_signal": -75495, "vega_signal": -6493985, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656790000}, {"instrument": "SPX", "mid_signal": -106080, "gamma_signal": -17223, "vega_signal": -3988868, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656790000}, {"instrument": "SPX", "mid_signal": 5172465, "gamma_signal": 100227, "vega_signal": 7216914, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775656795000}, {"instrument": "SPX", "mid_signal": 3168602, "gamma_signal": -68191, "vega_signal": -6790126, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775656795000}, {"instrument": "SPX", "mid_signal": 156995, "gamma_signal": -4618, "vega_signal": -242247, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775656800000}, {"instrument": "SPX", "mid_signal": 1233171, "gamma_signal": -16858, "vega_signal": 500140, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775656800000}, {"instrument": "SPX", "mid_signal": -4162253, "gamma_signal": -66258, "vega_signal": -7368790, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656805000}, {"instrument": "SPX", "mid_signal": -4621874, "gamma_signal": 62792, "vega_signal": -2112032, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656805000}, {"instrument": "SPX", "mid_signal": 1222642, "gamma_signal": 23127, "vega_signal": 1969529, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656810000}, {"instrument": "SPX", "mid_signal": -1572471, "gamma_signal": 27793, "vega_signal": 2534112, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775656810000}, {"instrument": "SPX", "mid_signal": 825563, "gamma_signal": 27947, "vega_signal": 4198363, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775656815000}, {"instrument": "SPX", "mid_signal": 175212, "gamma_signal": -7741, "vega_signal": 6857324, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775656815000}, {"instrument": "SPX", "mid_signal": 4147308, "gamma_signal": 85180, "vega_signal": 7915983, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656820000}, {"instrument": "SPX", "mid_signal": -4887280, "gamma_signal": 89814, "vega_signal": 7282684, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775656820000}, {"instrument": "SPX", "mid_signal": 1478027, "gamma_signal": 39266, "vega_signal": 3561038, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775656825000}, {"instrument": "SPX", "mid_signal": -4115328, "gamma_signal": 64159, "vega_signal": 6436736, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775656825000}, {"instrument": "SPX", "mid_signal": 9540627, "gamma_signal": 182491, "vega_signal": 14617214, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656830000}, {"instrument": "SPX", "mid_signal": 307020, "gamma_signal": -9058, "vega_signal": -412009, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656830000}, {"instrument": "SPX", "mid_signal": 403945, "gamma_signal": 6385, "vega_signal": 1174516, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656835000}, {"instrument": "SPX", "mid_signal": 4145249, "gamma_signal": -66109, "vega_signal": -8414318, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656835000}, {"instrument": "SPX", "mid_signal": -394609, "gamma_signal": -7063, "vega_signal": -594973, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656840000}, {"instrument": "SPX", "mid_signal": -488782, "gamma_signal": 9682, "vega_signal": -407498, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656840000}, {"instrument": "SPX", "mid_signal": -2511572, "gamma_signal": -41000, "vega_signal": -4577161, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775656845000}, {"instrument": "SPX", "mid_signal": -7172436, "gamma_signal": 90681, "vega_signal": 12047311, "option_type": "P", "stock_price": 6777, "utc_time": 1775656845000}, {"instrument": "SPX", "mid_signal": 211534, "gamma_signal": -11510, "vega_signal": -669801, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775656850000}, {"instrument": "SPX", "mid_signal": 10645472, "gamma_signal": -130311, "vega_signal": -17626513, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775656850000}, {"instrument": "SPX", "mid_signal": 6370150, "gamma_signal": 132727, "vega_signal": 12034505, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656855000}, {"instrument": "SPX", "mid_signal": 3089919, "gamma_signal": -38685, "vega_signal": -7249669, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656855000}, {"instrument": "SPX", "mid_signal": 3594975, "gamma_signal": 82048, "vega_signal": 13688290, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656860000}, {"instrument": "SPX", "mid_signal": 699435, "gamma_signal": -16640, "vega_signal": -2131628, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656860000}, {"instrument": "SPX", "mid_signal": -647300, "gamma_signal": -28994, "vega_signal": 1112025, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775656865000}, {"instrument": "SPX", "mid_signal": 886914, "gamma_signal": -12809, "vega_signal": -10049546, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656865000}, {"instrument": "SPX", "mid_signal": 2344136, "gamma_signal": 56437, "vega_signal": 4302779, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656870000}, {"instrument": "SPX", "mid_signal": 498488, "gamma_signal": -9249, "vega_signal": -338575, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775656870000}, {"instrument": "SPX", "mid_signal": 2036640, "gamma_signal": 42503, "vega_signal": 3313201, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656875000}, {"instrument": "SPX", "mid_signal": -4452621, "gamma_signal": 86251, "vega_signal": 3404765, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656875000}, {"instrument": "SPX", "mid_signal": 2231254, "gamma_signal": 47212, "vega_signal": 7644663, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656880000}, {"instrument": "SPX", "mid_signal": 2902001, "gamma_signal": -51714, "vega_signal": -4049707, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656880000}, {"instrument": "SPX", "mid_signal": -1887913, "gamma_signal": -33280, "vega_signal": -5937242, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656885000}, {"instrument": "SPX", "mid_signal": -139493, "gamma_signal": 2641, "vega_signal": 868505, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775656885000}, {"instrument": "SPX", "mid_signal": -75055, "gamma_signal": -20940, "vega_signal": -3004696, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656890000}, {"instrument": "SPX", "mid_signal": 1706827, "gamma_signal": -8470, "vega_signal": -32382389, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656890000}, {"instrument": "SPX", "mid_signal": 961982, "gamma_signal": 26343, "vega_signal": -2330959, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656895000}, {"instrument": "SPX", "mid_signal": 3073292, "gamma_signal": -73339, "vega_signal": 19972358, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775656895000}, {"instrument": "SPX", "mid_signal": -539470, "gamma_signal": 12120, "vega_signal": 2472439, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775656900000}, {"instrument": "SPX", "mid_signal": -6662355, "gamma_signal": 112480, "vega_signal": 6984940, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775656900000}, {"instrument": "SPX", "mid_signal": -882023, "gamma_signal": -15870, "vega_signal": -134060, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775656905000}, {"instrument": "SPX", "mid_signal": -7070906, "gamma_signal": 137599, "vega_signal": 11817980, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775656905000}, {"instrument": "SPX", "mid_signal": 4279690, "gamma_signal": 54503, "vega_signal": 4669514, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775656910000}, {"instrument": "SPX", "mid_signal": 2639859, "gamma_signal": -56585, "vega_signal": -2426668, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775656910000}, {"instrument": "SPX", "mid_signal": 2496434, "gamma_signal": 55555, "vega_signal": 4285606, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775656915000}, {"instrument": "SPX", "mid_signal": 329499, "gamma_signal": 2757, "vega_signal": 176847, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775656915000}, {"instrument": "SPX", "mid_signal": 586142, "gamma_signal": 3954, "vega_signal": 411358, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775656920000}, {"instrument": "SPX", "mid_signal": -776779, "gamma_signal": 13965, "vega_signal": 1087627, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775656920000}, {"instrument": "SPX", "mid_signal": -1692053, "gamma_signal": -53122, "vega_signal": -3863750, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656925000}, {"instrument": "SPX", "mid_signal": 1541718, "gamma_signal": -20139, "vega_signal": -3409292, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656925000}, {"instrument": "SPX", "mid_signal": 741822, "gamma_signal": 16644, "vega_signal": 1274699, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656930000}, {"instrument": "SPX", "mid_signal": 1685882, "gamma_signal": -22941, "vega_signal": -5684100, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775656930000}, {"instrument": "SPX", "mid_signal": -2098554, "gamma_signal": -27192, "vega_signal": 9964, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775656935000}, {"instrument": "SPX", "mid_signal": -349808, "gamma_signal": -3090, "vega_signal": -719922, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775656935000}, {"instrument": "SPX", "mid_signal": 1322297, "gamma_signal": -8056, "vega_signal": -63591, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775656940000}, {"instrument": "SPX", "mid_signal": 631887, "gamma_signal": -14742, "vega_signal": -1386042, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656940000}, {"instrument": "SPX", "mid_signal": 1370458, "gamma_signal": 19731, "vega_signal": 1654868, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656945000}, {"instrument": "SPX", "mid_signal": -580341, "gamma_signal": 8358, "vega_signal": 3638160, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656945000}, {"instrument": "SPX", "mid_signal": -1786230, "gamma_signal": -32492, "vega_signal": -2603148, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656950000}, {"instrument": "SPX", "mid_signal": -2934757, "gamma_signal": 53313, "vega_signal": 5556198, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656950000}, {"instrument": "SPX", "mid_signal": 1571930, "gamma_signal": 44557, "vega_signal": 6047421, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656955000}, {"instrument": "SPX", "mid_signal": -2675415, "gamma_signal": 57394, "vega_signal": 6277502, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656955000}, {"instrument": "SPX", "mid_signal": -930996, "gamma_signal": -6511, "vega_signal": -621505, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656960000}, {"instrument": "SPX", "mid_signal": -5934, "gamma_signal": -2548, "vega_signal": -337222, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656960000}, {"instrument": "SPX", "mid_signal": -4069471, "gamma_signal": -82027, "vega_signal": -7209631, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775656965000}, {"instrument": "SPX", "mid_signal": 1520802, "gamma_signal": -27670, "vega_signal": -2209423, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775656965000}, {"instrument": "SPX", "mid_signal": -2052689, "gamma_signal": -54159, "vega_signal": -3841558, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775656970000}, {"instrument": "SPX", "mid_signal": 324747, "gamma_signal": -2788, "vega_signal": -1480705, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656970000}, {"instrument": "SPX", "mid_signal": 879549, "gamma_signal": 7707, "vega_signal": 618604, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775656975000}, {"instrument": "SPX", "mid_signal": 204750, "gamma_signal": -8800, "vega_signal": 1035369, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656975000}, {"instrument": "SPX", "mid_signal": 1183555, "gamma_signal": 18207, "vega_signal": 1496990, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775656980000}, {"instrument": "SPX", "mid_signal": -5359561, "gamma_signal": 122905, "vega_signal": -10125829, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775656980000}, {"instrument": "SPX", "mid_signal": 3450542, "gamma_signal": 62448, "vega_signal": 4231954, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775656985000}, {"instrument": "SPX", "mid_signal": 1933564, "gamma_signal": -45011, "vega_signal": -4635167, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775656985000}, {"instrument": "SPX", "mid_signal": 1450488, "gamma_signal": 23698, "vega_signal": 2662186, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656990000}, {"instrument": "SPX", "mid_signal": 532897, "gamma_signal": -7736, "vega_signal": -290541, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775656990000}, {"instrument": "SPX", "mid_signal": -811462, "gamma_signal": -11846, "vega_signal": -989715, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775656995000}, {"instrument": "SPX", "mid_signal": -1007692, "gamma_signal": 6082, "vega_signal": 21129073, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775656995000}, {"instrument": "SPX", "mid_signal": 239764, "gamma_signal": 7432, "vega_signal": 868477, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657000000}, {"instrument": "SPX", "mid_signal": -177346, "gamma_signal": 2301, "vega_signal": -282171, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657000000}, {"instrument": "SPX", "mid_signal": 420392, "gamma_signal": 5813, "vega_signal": 490680, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657005000}, {"instrument": "SPX", "mid_signal": -2363444, "gamma_signal": 26335, "vega_signal": 7132878, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657005000}, {"instrument": "SPX", "mid_signal": -367874, "gamma_signal": -9312, "vega_signal": -15286256, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657010000}, {"instrument": "SPX", "mid_signal": 1291093, "gamma_signal": -26010, "vega_signal": -1349537, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657010000}, {"instrument": "SPX", "mid_signal": -1337079, "gamma_signal": -28064, "vega_signal": -2181940, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775657015000}, {"instrument": "SPX", "mid_signal": 956923, "gamma_signal": -9403, "vega_signal": -1736026, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657015000}, {"instrument": "SPX", "mid_signal": -249382, "gamma_signal": -3364, "vega_signal": -297054, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657020000}, {"instrument": "SPX", "mid_signal": 400193, "gamma_signal": -5960, "vega_signal": -349961, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657020000}, {"instrument": "SPX", "mid_signal": -132751, "gamma_signal": -708, "vega_signal": -816708, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657025000}, {"instrument": "SPX", "mid_signal": 1321096, "gamma_signal": -22893, "vega_signal": -1131659, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657025000}, {"instrument": "SPX", "mid_signal": 163986, "gamma_signal": 5985, "vega_signal": 222447, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657030000}, {"instrument": "SPX", "mid_signal": -729250, "gamma_signal": 897, "vega_signal": 20661660, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657030000}, {"instrument": "SPX", "mid_signal": -483248, "gamma_signal": -12209, "vega_signal": -910339, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657035000}, {"instrument": "SPX", "mid_signal": -960198, "gamma_signal": 9416, "vega_signal": 994321, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657035000}, {"instrument": "SPX", "mid_signal": -3055248, "gamma_signal": -52788, "vega_signal": 1435684, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657040000}, {"instrument": "SPX", "mid_signal": -2379966, "gamma_signal": -1754, "vega_signal": 44302051, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657040000}, {"instrument": "SPX", "mid_signal": -625, "gamma_signal": -1335, "vega_signal": -291842, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657045000}, {"instrument": "SPX", "mid_signal": -970309, "gamma_signal": 20994, "vega_signal": 1787727, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657045000}, {"instrument": "SPX", "mid_signal": 1603847, "gamma_signal": 29295, "vega_signal": 2331133, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657050000}, {"instrument": "SPX", "mid_signal": -2742020, "gamma_signal": 60588, "vega_signal": 5400341, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657050000}, {"instrument": "SPX", "mid_signal": 190564, "gamma_signal": 9944, "vega_signal": 1356367, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657055000}, {"instrument": "SPX", "mid_signal": -22714, "gamma_signal": 8457, "vega_signal": 778780, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657055000}, {"instrument": "SPX", "mid_signal": 12675, "gamma_signal": -7283, "vega_signal": -536216, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657060000}, {"instrument": "SPX", "mid_signal": 989170, "gamma_signal": -13021, "vega_signal": -630155, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657060000}, {"instrument": "SPX", "mid_signal": 488376, "gamma_signal": 2291, "vega_signal": 272643, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657065000}, {"instrument": "SPX", "mid_signal": -1241619, "gamma_signal": 30710, "vega_signal": 1097506, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775657065000}, {"instrument": "SPX", "mid_signal": -337543, "gamma_signal": -6118, "vega_signal": -487040, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657070000}, {"instrument": "SPX", "mid_signal": -292412, "gamma_signal": 9599, "vega_signal": -14805282, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657070000}, {"instrument": "SPX", "mid_signal": -561245, "gamma_signal": -36881, "vega_signal": -248691, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657075000}, {"instrument": "SPX", "mid_signal": 953435, "gamma_signal": -12836, "vega_signal": -14822417, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657075000}, {"instrument": "SPX", "mid_signal": -875307, "gamma_signal": -21676, "vega_signal": -1612619, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657080000}, {"instrument": "SPX", "mid_signal": -1052726, "gamma_signal": 21708, "vega_signal": 851418, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657080000}, {"instrument": "SPX", "mid_signal": -3780872, "gamma_signal": -45390, "vega_signal": -3893590, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657085000}, {"instrument": "SPX", "mid_signal": 2711991, "gamma_signal": -8631, "vega_signal": -27227353, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657085000}, {"instrument": "SPX", "mid_signal": 1266785, "gamma_signal": -6155, "vega_signal": 5787435, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657090000}, {"instrument": "SPX", "mid_signal": 1426153, "gamma_signal": -26491, "vega_signal": -1816080, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657090000}, {"instrument": "SPX", "mid_signal": -187450, "gamma_signal": 2249, "vega_signal": -677936, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657095000}, {"instrument": "SPX", "mid_signal": -130941, "gamma_signal": 5396, "vega_signal": 1106144, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657095000}, {"instrument": "SPX", "mid_signal": -2924928, "gamma_signal": -54879, "vega_signal": 2175573, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657100000}, {"instrument": "SPX", "mid_signal": -2075232, "gamma_signal": 34542, "vega_signal": 5219322, "option_type": "P", "stock_price": 6778, "utc_time": 1775657100000}, {"instrument": "SPX", "mid_signal": 1700456, "gamma_signal": 27054, "vega_signal": 2891388, "option_type": "C", "stock_price": 6778, "utc_time": 1775657105000}, {"instrument": "SPX", "mid_signal": -1106271, "gamma_signal": 19068, "vega_signal": 3452435, "option_type": "P", "stock_price": 6778, "utc_time": 1775657105000}, {"instrument": "SPX", "mid_signal": -2639440, "gamma_signal": -24485, "vega_signal": -6767602, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657110000}, {"instrument": "SPX", "mid_signal": 347147, "gamma_signal": -6662, "vega_signal": -398028, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657110000}, {"instrument": "SPX", "mid_signal": -1619520, "gamma_signal": -19772, "vega_signal": -1052810, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657115000}, {"instrument": "SPX", "mid_signal": -484178, "gamma_signal": 7545, "vega_signal": 1826353, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657115000}, {"instrument": "SPX", "mid_signal": 1298024, "gamma_signal": 43720, "vega_signal": 3835375, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657120000}, {"instrument": "SPX", "mid_signal": -373522, "gamma_signal": 12437, "vega_signal": 1102138, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657120000}, {"instrument": "SPX", "mid_signal": 1921979, "gamma_signal": 16681, "vega_signal": 20889642, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657125000}, {"instrument": "SPX", "mid_signal": -1968191, "gamma_signal": 38586, "vega_signal": 1981542, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657125000}, {"instrument": "SPX", "mid_signal": -1407523, "gamma_signal": -48010, "vega_signal": -6898438, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657130000}, {"instrument": "SPX", "mid_signal": -473566, "gamma_signal": 11200, "vega_signal": -262024, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657130000}, {"instrument": "SPX", "mid_signal": -1651448, "gamma_signal": -33669, "vega_signal": -4613402, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657135000}, {"instrument": "SPX", "mid_signal": -338418, "gamma_signal": 3448, "vega_signal": 5280835, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657135000}, {"instrument": "SPX", "mid_signal": -688082, "gamma_signal": -10220, "vega_signal": -411548, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657140000}, {"instrument": "SPX", "mid_signal": -56464, "gamma_signal": 1904, "vega_signal": 1900000, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657140000}, {"instrument": "SPX", "mid_signal": 616213, "gamma_signal": 10868, "vega_signal": -201123, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657145000}, {"instrument": "SPX", "mid_signal": -689745, "gamma_signal": 11902, "vega_signal": 2318174, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657145000}, {"instrument": "SPX", "mid_signal": -1715959, "gamma_signal": -31298, "vega_signal": -2422930, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657150000}, {"instrument": "SPX", "mid_signal": -714790, "gamma_signal": 13837, "vega_signal": 1131427, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657150000}, {"instrument": "SPX", "mid_signal": 2006964, "gamma_signal": 58541, "vega_signal": 4144252, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657155000}, {"instrument": "SPX", "mid_signal": -3050838, "gamma_signal": 65988, "vega_signal": 5422619, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657155000}, {"instrument": "SPX", "mid_signal": 1914682, "gamma_signal": 52277, "vega_signal": 6361224, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657160000}, {"instrument": "SPX", "mid_signal": -892526, "gamma_signal": 17070, "vega_signal": 1365069, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657160000}, {"instrument": "SPX", "mid_signal": 2028540, "gamma_signal": 40218, "vega_signal": 3744117, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657165000}, {"instrument": "SPX", "mid_signal": 1508873, "gamma_signal": -21958, "vega_signal": -10627101, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657165000}, {"instrument": "SPX", "mid_signal": 2991834, "gamma_signal": 65542, "vega_signal": 1725157, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657170000}, {"instrument": "SPX", "mid_signal": -1226917, "gamma_signal": 20337, "vega_signal": -4625461, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657170000}, {"instrument": "SPX", "mid_signal": -649682, "gamma_signal": -31763, "vega_signal": -686743, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657175000}, {"instrument": "SPX", "mid_signal": 265229, "gamma_signal": -11325, "vega_signal": 6531989, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657175000}, {"instrument": "SPX", "mid_signal": -2160398, "gamma_signal": -23207, "vega_signal": -3518576, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775657180000}, {"instrument": "SPX", "mid_signal": -4253849, "gamma_signal": 95312, "vega_signal": 8100246, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775657180000}, {"instrument": "SPX", "mid_signal": 1017254, "gamma_signal": 15593, "vega_signal": 3143672, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775657185000}, {"instrument": "SPX", "mid_signal": 560916, "gamma_signal": -16292, "vega_signal": 1509207, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775657185000}, {"instrument": "SPX", "mid_signal": 5865568, "gamma_signal": 107947, "vega_signal": 8278559, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657190000}, {"instrument": "SPX", "mid_signal": -3989159, "gamma_signal": 27229, "vega_signal": 63874110, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657190000}, {"instrument": "SPX", "mid_signal": -3994377, "gamma_signal": -56086, "vega_signal": -17015558, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775657195000}, {"instrument": "SPX", "mid_signal": 12058862, "gamma_signal": -270907, "vega_signal": -25325077, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657195000}, {"instrument": "SPX", "mid_signal": -4060151, "gamma_signal": -94251, "vega_signal": -4862866, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657200000}, {"instrument": "SPX", "mid_signal": -91537, "gamma_signal": -3444, "vega_signal": 976508, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657200000}, {"instrument": "SPX", "mid_signal": 1417236, "gamma_signal": 26866, "vega_signal": 2481245, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657205000}, {"instrument": "SPX", "mid_signal": -1855160, "gamma_signal": 23867, "vega_signal": 5792833, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775657205000}, {"instrument": "SPX", "mid_signal": -3274190, "gamma_signal": -67652, "vega_signal": -9364187, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657210000}, {"instrument": "SPX", "mid_signal": 1990016, "gamma_signal": -47462, "vega_signal": -3803025, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657210000}, {"instrument": "SPX", "mid_signal": 1026112, "gamma_signal": 22984, "vega_signal": 1702677, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657215000}, {"instrument": "SPX", "mid_signal": 2525380, "gamma_signal": -20635, "vega_signal": -48074516, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657215000}, {"instrument": "SPX", "mid_signal": -2398009, "gamma_signal": -69281, "vega_signal": -4921452, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657220000}, {"instrument": "SPX", "mid_signal": -3516409, "gamma_signal": 55877, "vega_signal": 9469277, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657220000}, {"instrument": "SPX", "mid_signal": -1543997, "gamma_signal": -38186, "vega_signal": -2690124, "option_type": "C", "stock_price": 6778.7, "utc_time": 1775657225000}, {"instrument": "SPX", "mid_signal": 1987594, "gamma_signal": -8866, "vega_signal": 560540, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775657225000}, {"instrument": "SPX", "mid_signal": -219687, "gamma_signal": -18604, "vega_signal": 3111597, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775657230000}, {"instrument": "SPX", "mid_signal": -2183460, "gamma_signal": 29239, "vega_signal": 8667484, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657230000}, {"instrument": "SPX", "mid_signal": 544828, "gamma_signal": 961, "vega_signal": 622048, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657235000}, {"instrument": "SPX", "mid_signal": 3911545, "gamma_signal": -91024, "vega_signal": -1777302, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657235000}, {"instrument": "SPX", "mid_signal": 1590799, "gamma_signal": 34984, "vega_signal": 1468458, "option_type": "C", "stock_price": 6778, "utc_time": 1775657240000}, {"instrument": "SPX", "mid_signal": -5570218, "gamma_signal": 87033, "vega_signal": 15557305, "option_type": "P", "stock_price": 6778, "utc_time": 1775657240000}, {"instrument": "SPX", "mid_signal": -1718277, "gamma_signal": -39040, "vega_signal": -2887114, "option_type": "C", "stock_price": 6777, "utc_time": 1775657245000}, {"instrument": "SPX", "mid_signal": 1335066, "gamma_signal": -28620, "vega_signal": -4684981, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657245000}, {"instrument": "SPX", "mid_signal": -332985, "gamma_signal": -1303, "vega_signal": -11908598, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657250000}, {"instrument": "SPX", "mid_signal": -384574, "gamma_signal": 3388, "vega_signal": 17977869, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657250000}, {"instrument": "SPX", "mid_signal": 910574, "gamma_signal": 16024, "vega_signal": 2594855, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657255000}, {"instrument": "SPX", "mid_signal": -110228, "gamma_signal": 4499, "vega_signal": 366199, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657255000}, {"instrument": "SPX", "mid_signal": 32425, "gamma_signal": -119, "vega_signal": 2321, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657260000}, {"instrument": "SPX", "mid_signal": -2648394, "gamma_signal": 21796, "vega_signal": 595997, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657260000}, {"instrument": "SPX", "mid_signal": 750342, "gamma_signal": 12306, "vega_signal": 960491, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657265000}, {"instrument": "SPX", "mid_signal": -3389938, "gamma_signal": 50923, "vega_signal": 5031644, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657265000}, {"instrument": "SPX", "mid_signal": 311896, "gamma_signal": 6482, "vega_signal": 482212, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657270000}, {"instrument": "SPX", "mid_signal": 1762435, "gamma_signal": -31913, "vega_signal": -2807811, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657270000}, {"instrument": "SPX", "mid_signal": 1750981, "gamma_signal": 36979, "vega_signal": 2661595, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657275000}, {"instrument": "SPX", "mid_signal": 1425381, "gamma_signal": -33411, "vega_signal": -4328761, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657275000}, {"instrument": "SPX", "mid_signal": -333537, "gamma_signal": -10922, "vega_signal": -748778, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657280000}, {"instrument": "SPX", "mid_signal": 683447, "gamma_signal": 1152, "vega_signal": -2867401, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657280000}, {"instrument": "SPX", "mid_signal": 2019498, "gamma_signal": 30888, "vega_signal": -13442942, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657285000}, {"instrument": "SPX", "mid_signal": 397700, "gamma_signal": -9771, "vega_signal": -836102, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657285000}, {"instrument": "SPX", "mid_signal": 3358460, "gamma_signal": -11172, "vega_signal": 1188258, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657290000}, {"instrument": "SPX", "mid_signal": 1208174, "gamma_signal": -28760, "vega_signal": -1042405, "option_type": "P", "stock_price": 6776, "utc_time": 1775657290000}, {"instrument": "SPX", "mid_signal": 244759, "gamma_signal": 9547, "vega_signal": 638743, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657295000}, {"instrument": "SPX", "mid_signal": -2975257, "gamma_signal": 31660, "vega_signal": 21859085, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657295000}, {"instrument": "SPX", "mid_signal": -1102617, "gamma_signal": -5651, "vega_signal": -3594033, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657300000}, {"instrument": "SPX", "mid_signal": -2525912, "gamma_signal": 77595, "vega_signal": -38359031, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657300000}, {"instrument": "SPX", "mid_signal": 322449, "gamma_signal": -689, "vega_signal": 1675007, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657305000}, {"instrument": "SPX", "mid_signal": -2680565, "gamma_signal": 43792, "vega_signal": 10343030, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657305000}, {"instrument": "SPX", "mid_signal": 1752603, "gamma_signal": 31605, "vega_signal": 2418561, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657310000}, {"instrument": "SPX", "mid_signal": -1371453, "gamma_signal": 24862, "vega_signal": 6345436, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657310000}, {"instrument": "SPX", "mid_signal": -1166382, "gamma_signal": -67931, "vega_signal": -4484866, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657315000}, {"instrument": "SPX", "mid_signal": -1131031, "gamma_signal": 27285, "vega_signal": 930115, "option_type": "P", "stock_price": 6778, "utc_time": 1775657315000}, {"instrument": "SPX", "mid_signal": 273650, "gamma_signal": 855, "vega_signal": 1142082, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657320000}, {"instrument": "SPX", "mid_signal": -587768, "gamma_signal": 14999, "vega_signal": -6693524, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657320000}, {"instrument": "SPX", "mid_signal": 790353, "gamma_signal": 29648, "vega_signal": 1992873, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657325000}, {"instrument": "SPX", "mid_signal": -465316, "gamma_signal": 10523, "vega_signal": 3692719, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657325000}, {"instrument": "SPX", "mid_signal": 2349660, "gamma_signal": 22163, "vega_signal": 7752366, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775657330000}, {"instrument": "SPX", "mid_signal": -1006817, "gamma_signal": 28495, "vega_signal": 5803377, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775657330000}, {"instrument": "SPX", "mid_signal": 4559658, "gamma_signal": 101587, "vega_signal": 16940566, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657335000}, {"instrument": "SPX", "mid_signal": 3902760, "gamma_signal": -71967, "vega_signal": -6281183, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657335000}, {"instrument": "SPX", "mid_signal": -837198, "gamma_signal": -55441, "vega_signal": 939671, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657340000}, {"instrument": "SPX", "mid_signal": -1029989, "gamma_signal": 64874, "vega_signal": -462867, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775657340000}, {"instrument": "SPX", "mid_signal": -360078, "gamma_signal": -6008, "vega_signal": -3575189, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657345000}, {"instrument": "SPX", "mid_signal": -675974, "gamma_signal": 12570, "vega_signal": 1692730, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775657345000}, {"instrument": "SPX", "mid_signal": 4980437, "gamma_signal": 133443, "vega_signal": 9426786, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657350000}, {"instrument": "SPX", "mid_signal": -3145814, "gamma_signal": 51671, "vega_signal": 5359673, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657350000}, {"instrument": "SPX", "mid_signal": -266620, "gamma_signal": -8945, "vega_signal": -616309, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657355000}, {"instrument": "SPX", "mid_signal": -2867265, "gamma_signal": 45674, "vega_signal": 48848091, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775657355000}, {"instrument": "SPX", "mid_signal": 210223, "gamma_signal": 2117, "vega_signal": 924901, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657360000}, {"instrument": "SPX", "mid_signal": 1801763, "gamma_signal": -35184, "vega_signal": -9850566, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657360000}, {"instrument": "SPX", "mid_signal": -804499, "gamma_signal": -25847, "vega_signal": -1766643, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657365000}, {"instrument": "SPX", "mid_signal": -9241310, "gamma_signal": 173053, "vega_signal": 21346419, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657365000}, {"instrument": "SPX", "mid_signal": 4279304, "gamma_signal": 62664, "vega_signal": 4967352, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657370000}, {"instrument": "SPX", "mid_signal": -1146480, "gamma_signal": -25514, "vega_signal": -416723, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657370000}, {"instrument": "SPX", "mid_signal": 624039, "gamma_signal": 3628, "vega_signal": -2053886, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657375000}, {"instrument": "SPX", "mid_signal": -1720349, "gamma_signal": 31675, "vega_signal": -1925890, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657375000}, {"instrument": "SPX", "mid_signal": 812716, "gamma_signal": 26881, "vega_signal": 1836161, "option_type": "C", "stock_price": 6774, "utc_time": 1775657380000}, {"instrument": "SPX", "mid_signal": 730542, "gamma_signal": -5261, "vega_signal": -6918217, "option_type": "P", "stock_price": 6774, "utc_time": 1775657380000}, {"instrument": "SPX", "mid_signal": -279548, "gamma_signal": -10227, "vega_signal": -684331, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657385000}, {"instrument": "SPX", "mid_signal": -906774, "gamma_signal": 20523, "vega_signal": 816026, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657385000}, {"instrument": "SPX", "mid_signal": 339647, "gamma_signal": 14030, "vega_signal": 929536, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775657390000}, {"instrument": "SPX", "mid_signal": -693450, "gamma_signal": 12347, "vega_signal": 913869, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775657390000}, {"instrument": "SPX", "mid_signal": -1766977, "gamma_signal": -64906, "vega_signal": 1121206, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657395000}, {"instrument": "SPX", "mid_signal": 2238795, "gamma_signal": -57860, "vega_signal": 4804143, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657395000}, {"instrument": "SPX", "mid_signal": 1830900, "gamma_signal": 25261, "vega_signal": -233259, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657400000}, {"instrument": "SPX", "mid_signal": -880161, "gamma_signal": -48688, "vega_signal": 1891142, "option_type": "P", "stock_price": 6775, "utc_time": 1775657400000}, {"instrument": "SPX", "mid_signal": -94992, "gamma_signal": 9601, "vega_signal": -7530015, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657405000}, {"instrument": "SPX", "mid_signal": 387779, "gamma_signal": -15626, "vega_signal": 1752960, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657405000}, {"instrument": "SPX", "mid_signal": 88396, "gamma_signal": 14431, "vega_signal": 23354402, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657410000}, {"instrument": "SPX", "mid_signal": 787229, "gamma_signal": -15629, "vega_signal": 1423899, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657410000}, {"instrument": "SPX", "mid_signal": -5417951, "gamma_signal": -120310, "vega_signal": -9109985, "option_type": "C", "stock_price": 6777, "utc_time": 1775657415000}, {"instrument": "SPX", "mid_signal": -729293, "gamma_signal": 10497, "vega_signal": 1667882, "option_type": "P", "stock_price": 6777, "utc_time": 1775657415000}, {"instrument": "SPX", "mid_signal": 380529, "gamma_signal": -3028, "vega_signal": 3589, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657420000}, {"instrument": "SPX", "mid_signal": 3070073, "gamma_signal": -60667, "vega_signal": -5188385, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657420000}, {"instrument": "SPX", "mid_signal": 3126664, "gamma_signal": 100184, "vega_signal": 9993748, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657425000}, {"instrument": "SPX", "mid_signal": -2177878, "gamma_signal": 33739, "vega_signal": 9076226, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657425000}, {"instrument": "SPX", "mid_signal": -818021, "gamma_signal": -18440, "vega_signal": 5010449, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657430000}, {"instrument": "SPX", "mid_signal": -2179660, "gamma_signal": 33180, "vega_signal": 7834785, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657430000}, {"instrument": "SPX", "mid_signal": -1385364, "gamma_signal": -12734, "vega_signal": -2412653, "option_type": "C", "stock_price": 6776, "utc_time": 1775657435000}, {"instrument": "SPX", "mid_signal": 571885, "gamma_signal": -1637, "vega_signal": -2373878, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657435000}, {"instrument": "SPX", "mid_signal": -883387, "gamma_signal": -13385, "vega_signal": -8338113, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657440000}, {"instrument": "SPX", "mid_signal": 264848, "gamma_signal": -5162, "vega_signal": -1059477, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775657440000}, {"instrument": "SPX", "mid_signal": -110281, "gamma_signal": -83, "vega_signal": -2235511, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657445000}, {"instrument": "SPX", "mid_signal": 212777, "gamma_signal": -6432, "vega_signal": 4516364, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657445000}, {"instrument": "SPX", "mid_signal": 604869, "gamma_signal": 9998, "vega_signal": 2272634, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657450000}, {"instrument": "SPX", "mid_signal": 2009549, "gamma_signal": -37455, "vega_signal": -6215240, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657450000}, {"instrument": "SPX", "mid_signal": 381775, "gamma_signal": 18254, "vega_signal": -2888137, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657455000}, {"instrument": "SPX", "mid_signal": -1696412, "gamma_signal": 37644, "vega_signal": 3566598, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657455000}, {"instrument": "SPX", "mid_signal": 660510, "gamma_signal": 29900, "vega_signal": 2569589, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775657460000}, {"instrument": "SPX", "mid_signal": 2661158, "gamma_signal": -48020, "vega_signal": -7114206, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657460000}, {"instrument": "SPX", "mid_signal": -39937, "gamma_signal": -575, "vega_signal": -2044374, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775657465000}, {"instrument": "SPX", "mid_signal": -6929454, "gamma_signal": 111969, "vega_signal": 3518226, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775657465000}, {"instrument": "SPX", "mid_signal": 2485213, "gamma_signal": 55598, "vega_signal": 4213562, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775657470000}, {"instrument": "SPX", "mid_signal": 1415471, "gamma_signal": -36111, "vega_signal": -3446750, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775657470000}, {"instrument": "SPX", "mid_signal": 109522, "gamma_signal": 3599, "vega_signal": -2797371, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775657475000}, {"instrument": "SPX", "mid_signal": -2446761, "gamma_signal": 36040, "vega_signal": 2219995, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657475000}, {"instrument": "SPX", "mid_signal": -5205785, "gamma_signal": -104852, "vega_signal": -8164283, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657480000}, {"instrument": "SPX", "mid_signal": 1803124, "gamma_signal": -47654, "vega_signal": 2208877, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775657480000}, {"instrument": "SPX", "mid_signal": -651414, "gamma_signal": -3565, "vega_signal": 317052, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657485000}, {"instrument": "SPX", "mid_signal": -1198567, "gamma_signal": 4086, "vega_signal": 9351850, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657485000}, {"instrument": "SPX", "mid_signal": 804607, "gamma_signal": 10982, "vega_signal": 855315, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775657490000}, {"instrument": "SPX", "mid_signal": -3597367, "gamma_signal": 72067, "vega_signal": 9691296, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775657490000}, {"instrument": "SPX", "mid_signal": -244278, "gamma_signal": -902, "vega_signal": -4942065, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775657495000}, {"instrument": "SPX", "mid_signal": 2129486, "gamma_signal": -27786, "vega_signal": -6176301, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775657495000}, {"instrument": "SPX", "mid_signal": 1111785, "gamma_signal": -2334, "vega_signal": 2204119, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657500000}, {"instrument": "SPX", "mid_signal": 522265, "gamma_signal": -12242, "vega_signal": 822082, "option_type": "P", "stock_price": 6774, "utc_time": 1775657500000}, {"instrument": "SPX", "mid_signal": -130911, "gamma_signal": -1064, "vega_signal": 2179743, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657505000}, {"instrument": "SPX", "mid_signal": 1344119, "gamma_signal": -27466, "vega_signal": -2354923, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657505000}, {"instrument": "SPX", "mid_signal": 3525425, "gamma_signal": 70164, "vega_signal": 1803002, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657510000}, {"instrument": "SPX", "mid_signal": -553131, "gamma_signal": 13154, "vega_signal": 1108341, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657510000}, {"instrument": "SPX", "mid_signal": -4661846, "gamma_signal": -94114, "vega_signal": -11829618, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657515000}, {"instrument": "SPX", "mid_signal": 1767907, "gamma_signal": -43870, "vega_signal": -5222798, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657515000}, {"instrument": "SPX", "mid_signal": -1876084, "gamma_signal": -41668, "vega_signal": 802780, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657520000}, {"instrument": "SPX", "mid_signal": 55903, "gamma_signal": -3459, "vega_signal": 1743002, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657520000}, {"instrument": "SPX", "mid_signal": -455209, "gamma_signal": -12202, "vega_signal": -848872, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657525000}, {"instrument": "SPX", "mid_signal": -3527568, "gamma_signal": 40101, "vega_signal": 12102641, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657525000}, {"instrument": "SPX", "mid_signal": -5337, "gamma_signal": 4668, "vega_signal": 265753, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657530000}, {"instrument": "SPX", "mid_signal": -425602, "gamma_signal": 7345, "vega_signal": -218460, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657530000}, {"instrument": "SPX", "mid_signal": -1206187, "gamma_signal": -44080, "vega_signal": -5597592, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657535000}, {"instrument": "SPX", "mid_signal": -6798427, "gamma_signal": 90848, "vega_signal": 4155561, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657535000}, {"instrument": "SPX", "mid_signal": 208919, "gamma_signal": -1569, "vega_signal": 682825, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657540000}, {"instrument": "SPX", "mid_signal": 253227, "gamma_signal": -8873, "vega_signal": -906677, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657540000}, {"instrument": "SPX", "mid_signal": 385058, "gamma_signal": 12705, "vega_signal": -2372434, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657545000}, {"instrument": "SPX", "mid_signal": -293139, "gamma_signal": 6490, "vega_signal": -8034665, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657545000}, {"instrument": "SPX", "mid_signal": 327548, "gamma_signal": 6547, "vega_signal": 480651, "option_type": "C", "stock_price": 6774.9, "utc_time": 1775657550000}, {"instrument": "SPX", "mid_signal": -1666417, "gamma_signal": 38429, "vega_signal": 4558637, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657550000}, {"instrument": "SPX", "mid_signal": -111706, "gamma_signal": -6271, "vega_signal": 127189, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775657555000}, {"instrument": "SPX", "mid_signal": 907184, "gamma_signal": -25161, "vega_signal": 3027455, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657555000}, {"instrument": "SPX", "mid_signal": 259217, "gamma_signal": 9347, "vega_signal": 619382, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657560000}, {"instrument": "SPX", "mid_signal": -1060198, "gamma_signal": 22391, "vega_signal": 2231229, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657560000}, {"instrument": "SPX", "mid_signal": 427318, "gamma_signal": 7648, "vega_signal": 576831, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657565000}, {"instrument": "SPX", "mid_signal": -976555, "gamma_signal": 13633, "vega_signal": 8044982, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657565000}, {"instrument": "SPX", "mid_signal": 496378, "gamma_signal": 22156, "vega_signal": 2022407, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657570000}, {"instrument": "SPX", "mid_signal": 1380529, "gamma_signal": -29237, "vega_signal": -2337149, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657570000}, {"instrument": "SPX", "mid_signal": -12212, "gamma_signal": 2526, "vega_signal": 3612542, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657575000}, {"instrument": "SPX", "mid_signal": 681528, "gamma_signal": -8004, "vega_signal": -3628995, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775657575000}, {"instrument": "SPX", "mid_signal": 246334, "gamma_signal": 488, "vega_signal": 1268088, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775657580000}, {"instrument": "SPX", "mid_signal": 2270647, "gamma_signal": -30227, "vega_signal": -6953330, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775657580000}, {"instrument": "SPX", "mid_signal": 89960, "gamma_signal": 4033, "vega_signal": 58627, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657585000}, {"instrument": "SPX", "mid_signal": -1673249, "gamma_signal": 37159, "vega_signal": 2981820, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657585000}, {"instrument": "SPX", "mid_signal": -1587769, "gamma_signal": -55155, "vega_signal": 531097, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657590000}, {"instrument": "SPX", "mid_signal": -1283422, "gamma_signal": 19669, "vega_signal": 4895438, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657590000}, {"instrument": "SPX", "mid_signal": 51492, "gamma_signal": -12436, "vega_signal": -741360, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657595000}, {"instrument": "SPX", "mid_signal": -1204085, "gamma_signal": 27953, "vega_signal": -16699274, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775657595000}, {"instrument": "SPX", "mid_signal": 125311, "gamma_signal": 3909, "vega_signal": -235133, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657600000}, {"instrument": "SPX", "mid_signal": -374776, "gamma_signal": 8048, "vega_signal": 662504, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775657600000}, {"instrument": "SPX", "mid_signal": 1235037, "gamma_signal": 12140, "vega_signal": 7674248, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657605000}, {"instrument": "SPX", "mid_signal": 912219, "gamma_signal": -15797, "vega_signal": -2515324, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657605000}, {"instrument": "SPX", "mid_signal": 5228150, "gamma_signal": 97220, "vega_signal": 4008517, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657610000}, {"instrument": "SPX", "mid_signal": 1420501, "gamma_signal": -38856, "vega_signal": -3585418, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657610000}, {"instrument": "SPX", "mid_signal": 3062268, "gamma_signal": 82393, "vega_signal": 5699531, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657615000}, {"instrument": "SPX", "mid_signal": -998225, "gamma_signal": 11450, "vega_signal": 15405789, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657615000}, {"instrument": "SPX", "mid_signal": 162296, "gamma_signal": 642, "vega_signal": 772643, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657620000}, {"instrument": "SPX", "mid_signal": -3045271, "gamma_signal": 62248, "vega_signal": 4728511, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657620000}, {"instrument": "SPX", "mid_signal": -328276, "gamma_signal": -4140, "vega_signal": 128597, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657625000}, {"instrument": "SPX", "mid_signal": -1377379, "gamma_signal": 25432, "vega_signal": 4587613, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657625000}, {"instrument": "SPX", "mid_signal": -896003, "gamma_signal": -22362, "vega_signal": -2200178, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657630000}, {"instrument": "SPX", "mid_signal": 389132, "gamma_signal": -4131, "vega_signal": -205933, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657630000}, {"instrument": "SPX", "mid_signal": -465627, "gamma_signal": -8799, "vega_signal": -652727, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657635000}, {"instrument": "SPX", "mid_signal": -252842, "gamma_signal": -200, "vega_signal": 1089625, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657635000}, {"instrument": "SPX", "mid_signal": -863216, "gamma_signal": -26337, "vega_signal": -2324028, "option_type": "C", "stock_price": 6775.4, "utc_time": 1775657640000}, {"instrument": "SPX", "mid_signal": 426561, "gamma_signal": 2412, "vega_signal": -3627739, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775657640000}, {"instrument": "SPX", "mid_signal": 53300, "gamma_signal": 4089, "vega_signal": 267058, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657645000}, {"instrument": "SPX", "mid_signal": -361787, "gamma_signal": 7801, "vega_signal": 425958, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775657645000}, {"instrument": "SPX", "mid_signal": -90201, "gamma_signal": -2124, "vega_signal": -100691, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657650000}, {"instrument": "SPX", "mid_signal": -2486725, "gamma_signal": 45527, "vega_signal": 15129467, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657650000}, {"instrument": "SPX", "mid_signal": -4966812, "gamma_signal": -128733, "vega_signal": -8353313, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657655000}, {"instrument": "SPX", "mid_signal": 4571479, "gamma_signal": -58911, "vega_signal": -10762860, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657655000}, {"instrument": "SPX", "mid_signal": 1525514, "gamma_signal": 8034, "vega_signal": 7377368, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657660000}, {"instrument": "SPX", "mid_signal": -626375, "gamma_signal": 21798, "vega_signal": -1742119, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657660000}, {"instrument": "SPX", "mid_signal": 1015869, "gamma_signal": 3298, "vega_signal": 3574087, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657665000}, {"instrument": "SPX", "mid_signal": 100803, "gamma_signal": 5465, "vega_signal": 1130344, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657665000}, {"instrument": "SPX", "mid_signal": -1042422, "gamma_signal": -9889, "vega_signal": -2253411, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657670000}, {"instrument": "SPX", "mid_signal": 530110, "gamma_signal": -20634, "vega_signal": 2220595, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657670000}, {"instrument": "SPX", "mid_signal": -606233, "gamma_signal": -417, "vega_signal": -4753511, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657675000}, {"instrument": "SPX", "mid_signal": 589608, "gamma_signal": -4057, "vega_signal": -1780560, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657675000}, {"instrument": "SPX", "mid_signal": -218919, "gamma_signal": -8748, "vega_signal": 240725, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657680000}, {"instrument": "SPX", "mid_signal": -750639, "gamma_signal": 814, "vega_signal": 600414, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657680000}, {"instrument": "SPX", "mid_signal": 410405, "gamma_signal": 5919, "vega_signal": 463458, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657685000}, {"instrument": "SPX", "mid_signal": -191405, "gamma_signal": 7083, "vega_signal": 11212, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657685000}, {"instrument": "SPX", "mid_signal": -75023, "gamma_signal": 5527, "vega_signal": -1243053, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657690000}, {"instrument": "SPX", "mid_signal": 699741, "gamma_signal": -25917, "vega_signal": 1987076, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775657690000}, {"instrument": "SPX", "mid_signal": 477398, "gamma_signal": -16983, "vega_signal": 4330993, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775657695000}, {"instrument": "SPX", "mid_signal": 709288, "gamma_signal": 2839, "vega_signal": 562563, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775657695000}, {"instrument": "SPX", "mid_signal": 987336, "gamma_signal": 6846, "vega_signal": 693123, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657700000}, {"instrument": "SPX", "mid_signal": -1447106, "gamma_signal": 36006, "vega_signal": 1718158, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657700000}, {"instrument": "SPX", "mid_signal": 1820978, "gamma_signal": 53571, "vega_signal": -4873612, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657705000}, {"instrument": "SPX", "mid_signal": -2697550, "gamma_signal": 47859, "vega_signal": 3517907, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657705000}, {"instrument": "SPX", "mid_signal": -922463, "gamma_signal": -21154, "vega_signal": -2213908, "option_type": "C", "stock_price": 6778.4, "utc_time": 1775657710000}, {"instrument": "SPX", "mid_signal": -6567805, "gamma_signal": 71665, "vega_signal": 14910444, "option_type": "P", "stock_price": 6778.4, "utc_time": 1775657710000}, {"instrument": "SPX", "mid_signal": 598890, "gamma_signal": -954, "vega_signal": 480462, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775657715000}, {"instrument": "SPX", "mid_signal": -824537, "gamma_signal": 12348, "vega_signal": 768102, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775657715000}, {"instrument": "SPX", "mid_signal": 591482, "gamma_signal": 13499, "vega_signal": 1662342, "option_type": "C", "stock_price": 6778, "utc_time": 1775657720000}, {"instrument": "SPX", "mid_signal": -1875450, "gamma_signal": 39321, "vega_signal": 2481402, "option_type": "P", "stock_price": 6778, "utc_time": 1775657720000}, {"instrument": "SPX", "mid_signal": -3529678, "gamma_signal": -79186, "vega_signal": -5214097, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657725000}, {"instrument": "SPX", "mid_signal": 77494, "gamma_signal": -9647, "vega_signal": -1160166, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657725000}, {"instrument": "SPX", "mid_signal": -3868517, "gamma_signal": -101896, "vega_signal": -7120329, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657730000}, {"instrument": "SPX", "mid_signal": -393645, "gamma_signal": 12769, "vega_signal": 1012652, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657735000}, {"instrument": "SPX", "mid_signal": -594959, "gamma_signal": 465, "vega_signal": 399782, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657735000}, {"instrument": "SPX", "mid_signal": 175180, "gamma_signal": 3754, "vega_signal": 260297, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657740000}, {"instrument": "SPX", "mid_signal": -997525, "gamma_signal": 17163, "vega_signal": 1139547, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657740000}, {"instrument": "SPX", "mid_signal": 826654, "gamma_signal": 10562, "vega_signal": 4196653, "option_type": "C", "stock_price": 6776, "utc_time": 1775657745000}, {"instrument": "SPX", "mid_signal": 1589653, "gamma_signal": -27235, "vega_signal": -2491678, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657745000}, {"instrument": "SPX", "mid_signal": -1806793, "gamma_signal": -20599, "vega_signal": -1646145, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657750000}, {"instrument": "SPX", "mid_signal": -6914646, "gamma_signal": 113241, "vega_signal": 11146259, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657750000}, {"instrument": "SPX", "mid_signal": -149367, "gamma_signal": 2551, "vega_signal": 96573, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657755000}, {"instrument": "SPX", "mid_signal": 197898, "gamma_signal": -12671, "vega_signal": -401272, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657755000}, {"instrument": "SPX", "mid_signal": 310841, "gamma_signal": 5895, "vega_signal": 524200, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657760000}, {"instrument": "SPX", "mid_signal": 4121581, "gamma_signal": -50143, "vega_signal": -2856225, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657760000}, {"instrument": "SPX", "mid_signal": 1366034, "gamma_signal": 16350, "vega_signal": 3318198, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657765000}, {"instrument": "SPX", "mid_signal": -351724, "gamma_signal": 11170, "vega_signal": 1007942, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657765000}, {"instrument": "SPX", "mid_signal": 458348, "gamma_signal": 8823, "vega_signal": 1371703, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657770000}, {"instrument": "SPX", "mid_signal": 1933191, "gamma_signal": -37082, "vega_signal": 2451943, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657770000}, {"instrument": "SPX", "mid_signal": 3079955, "gamma_signal": 60329, "vega_signal": 4308957, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657775000}, {"instrument": "SPX", "mid_signal": 17895, "gamma_signal": -4872, "vega_signal": 4878505, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657775000}, {"instrument": "SPX", "mid_signal": -4776512, "gamma_signal": -70118, "vega_signal": -4866470, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657780000}, {"instrument": "SPX", "mid_signal": -298191, "gamma_signal": 3678, "vega_signal": 4006643, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657780000}, {"instrument": "SPX", "mid_signal": 4991363, "gamma_signal": 88576, "vega_signal": 6445839, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775657785000}, {"instrument": "SPX", "mid_signal": 361697, "gamma_signal": -7723, "vega_signal": -1050864, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657785000}, {"instrument": "SPX", "mid_signal": 38130, "gamma_signal": 771, "vega_signal": 77613, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657790000}, {"instrument": "SPX", "mid_signal": -719255, "gamma_signal": 20899, "vega_signal": 578456, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657790000}, {"instrument": "SPX", "mid_signal": 40013, "gamma_signal": 2515, "vega_signal": -1191479, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657795000}, {"instrument": "SPX", "mid_signal": -5372966, "gamma_signal": 72604, "vega_signal": 14721920, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657795000}, {"instrument": "SPX", "mid_signal": -57721, "gamma_signal": -1194, "vega_signal": -82654, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775657800000}, {"instrument": "SPX", "mid_signal": -1567935, "gamma_signal": 29373, "vega_signal": 1871577, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657800000}, {"instrument": "SPX", "mid_signal": 4663374, "gamma_signal": 43029, "vega_signal": 3309445, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657805000}, {"instrument": "SPX", "mid_signal": 22880, "gamma_signal": -368, "vega_signal": -201504, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657805000}, {"instrument": "SPX", "mid_signal": 2031813, "gamma_signal": 67993, "vega_signal": 4373688, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657810000}, {"instrument": "SPX", "mid_signal": -1126441, "gamma_signal": 23521, "vega_signal": 2408590, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657810000}, {"instrument": "SPX", "mid_signal": -502492, "gamma_signal": -3763, "vega_signal": -2748865, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657815000}, {"instrument": "SPX", "mid_signal": -2868789, "gamma_signal": 32344, "vega_signal": 9334963, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657815000}, {"instrument": "SPX", "mid_signal": -1388621, "gamma_signal": -45663, "vega_signal": -2280960, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657820000}, {"instrument": "SPX", "mid_signal": -978887, "gamma_signal": 29002, "vega_signal": -7863639, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657820000}, {"instrument": "SPX", "mid_signal": -526989, "gamma_signal": -13603, "vega_signal": -1248706, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775657825000}, {"instrument": "SPX", "mid_signal": 3337002, "gamma_signal": -32996, "vega_signal": -8839517, "option_type": "P", "stock_price": 6778.9, "utc_time": 1775657825000}, {"instrument": "SPX", "mid_signal": -838259, "gamma_signal": -22723, "vega_signal": -3046495, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775657830000}, {"instrument": "SPX", "mid_signal": 506919, "gamma_signal": -4431, "vega_signal": -12066135, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775657830000}, {"instrument": "SPX", "mid_signal": 891910, "gamma_signal": 26064, "vega_signal": 1716062, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657835000}, {"instrument": "SPX", "mid_signal": 27480, "gamma_signal": -10355, "vega_signal": 6802299, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657835000}, {"instrument": "SPX", "mid_signal": 1180391, "gamma_signal": 19217, "vega_signal": 4607782, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657840000}, {"instrument": "SPX", "mid_signal": -966732, "gamma_signal": 3516, "vega_signal": 46455835, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657840000}, {"instrument": "SPX", "mid_signal": 1641035, "gamma_signal": 25503, "vega_signal": 2622555, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775657845000}, {"instrument": "SPX", "mid_signal": 632813, "gamma_signal": -6909, "vega_signal": -2837732, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775657845000}, {"instrument": "SPX", "mid_signal": 129257, "gamma_signal": 8313, "vega_signal": 490226, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775657850000}, {"instrument": "SPX", "mid_signal": -50515, "gamma_signal": 2330, "vega_signal": -1561105, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657850000}, {"instrument": "SPX", "mid_signal": 436671, "gamma_signal": 5798, "vega_signal": 447594, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775657855000}, {"instrument": "SPX", "mid_signal": 3434673, "gamma_signal": -79798, "vega_signal": -6935664, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775657855000}, {"instrument": "SPX", "mid_signal": 660705, "gamma_signal": -9668, "vega_signal": 3388102, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775657860000}, {"instrument": "SPX", "mid_signal": 587750, "gamma_signal": -18685, "vega_signal": -1265518, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775657860000}, {"instrument": "SPX", "mid_signal": -628993, "gamma_signal": -20272, "vega_signal": -1313278, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657865000}, {"instrument": "SPX", "mid_signal": 967375, "gamma_signal": -20532, "vega_signal": -1448778, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657870000}, {"instrument": "SPX", "mid_signal": -1011158, "gamma_signal": 23052, "vega_signal": 1678718, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657870000}, {"instrument": "SPX", "mid_signal": -433413, "gamma_signal": -39081, "vega_signal": -1861023, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775657875000}, {"instrument": "SPX", "mid_signal": 113664, "gamma_signal": -3302, "vega_signal": -300344, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775657875000}, {"instrument": "SPX", "mid_signal": 3980904, "gamma_signal": 82883, "vega_signal": 3844888, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775657880000}, {"instrument": "SPX", "mid_signal": 1468332, "gamma_signal": -14537, "vega_signal": -8890363, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657880000}, {"instrument": "SPX", "mid_signal": 231519, "gamma_signal": 4103, "vega_signal": 3122970, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775657885000}, {"instrument": "SPX", "mid_signal": 1710401, "gamma_signal": -29146, "vega_signal": -7224401, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775657885000}, {"instrument": "SPX", "mid_signal": -1887802, "gamma_signal": -24218, "vega_signal": -12293244, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775657890000}, {"instrument": "SPX", "mid_signal": -407065, "gamma_signal": 3526, "vega_signal": 18096790, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775657890000}, {"instrument": "SPX", "mid_signal": -3178610, "gamma_signal": -62751, "vega_signal": -3734096, "option_type": "C", "stock_price": 6777, "utc_time": 1775657895000}, {"instrument": "SPX", "mid_signal": -648250, "gamma_signal": 17303, "vega_signal": 1320979, "option_type": "P", "stock_price": 6777, "utc_time": 1775657895000}, {"instrument": "SPX", "mid_signal": 1621290, "gamma_signal": 39985, "vega_signal": 4673923, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775657900000}, {"instrument": "SPX", "mid_signal": -2063510, "gamma_signal": 33532, "vega_signal": 10937371, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775657900000}, {"instrument": "SPX", "mid_signal": -319018, "gamma_signal": 2084, "vega_signal": -1149672, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775657905000}, {"instrument": "SPX", "mid_signal": 1095065, "gamma_signal": -19428, "vega_signal": -6792806, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775657905000}, {"instrument": "SPX", "mid_signal": 1601632, "gamma_signal": 37282, "vega_signal": 2559050, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775657910000}, {"instrument": "SPX", "mid_signal": 308791, "gamma_signal": -5658, "vega_signal": -506790, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775657910000}, {"instrument": "SPX", "mid_signal": -3501327, "gamma_signal": -97582, "vega_signal": -5824363, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775657915000}, {"instrument": "SPX", "mid_signal": -13828906, "gamma_signal": 192741, "vega_signal": 24611167, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775657915000}, {"instrument": "SPX", "mid_signal": -2682940, "gamma_signal": 332, "vega_signal": -485239, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775657920000}, {"instrument": "SPX", "mid_signal": 263909, "gamma_signal": -9267, "vega_signal": 856647, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775657920000}, {"instrument": "SPX", "mid_signal": 846558, "gamma_signal": 20047, "vega_signal": -3265922, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775657925000}, {"instrument": "SPX", "mid_signal": -1706397, "gamma_signal": 24600, "vega_signal": 3086924, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775657925000}, {"instrument": "SPX", "mid_signal": -410005, "gamma_signal": -24019, "vega_signal": -1638366, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775657930000}, {"instrument": "SPX", "mid_signal": 3832439, "gamma_signal": -93481, "vega_signal": -5864114, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775657930000}, {"instrument": "SPX", "mid_signal": 1446487, "gamma_signal": 65281, "vega_signal": -2180053, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657935000}, {"instrument": "SPX", "mid_signal": 5914772, "gamma_signal": -122242, "vega_signal": -11718682, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657935000}, {"instrument": "SPX", "mid_signal": -1718456, "gamma_signal": -254, "vega_signal": -1025082, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775657940000}, {"instrument": "SPX", "mid_signal": -1188084, "gamma_signal": 17398, "vega_signal": 1491291, "option_type": "P", "stock_price": 6773.4, "utc_time": 1775657940000}, {"instrument": "SPX", "mid_signal": -573690, "gamma_signal": -22442, "vega_signal": -1424337, "option_type": "C", "stock_price": 6773.4, "utc_time": 1775657945000}, {"instrument": "SPX", "mid_signal": 208042, "gamma_signal": -1379, "vega_signal": -793419, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657945000}, {"instrument": "SPX", "mid_signal": 1527490, "gamma_signal": -5466, "vega_signal": -1330019, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775657950000}, {"instrument": "SPX", "mid_signal": -5640650, "gamma_signal": 83945, "vega_signal": 23373372, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775657950000}, {"instrument": "SPX", "mid_signal": 483498, "gamma_signal": -47800, "vega_signal": -6393710, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775657955000}, {"instrument": "SPX", "mid_signal": 6732764, "gamma_signal": -139354, "vega_signal": -17200499, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775657955000}, {"instrument": "SPX", "mid_signal": -5371012, "gamma_signal": -114643, "vega_signal": -19086945, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775657960000}, {"instrument": "SPX", "mid_signal": -4797172, "gamma_signal": 113770, "vega_signal": 12186643, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775657960000}, {"instrument": "SPX", "mid_signal": -207897, "gamma_signal": 4662, "vega_signal": -1676631, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775657965000}, {"instrument": "SPX", "mid_signal": 2568109, "gamma_signal": -59429, "vega_signal": -5676771, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775657965000}, {"instrument": "SPX", "mid_signal": 4179113, "gamma_signal": 82298, "vega_signal": 7164433, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775657970000}, {"instrument": "SPX", "mid_signal": 2022805, "gamma_signal": -50696, "vega_signal": 5958811, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775657970000}, {"instrument": "SPX", "mid_signal": 1688705, "gamma_signal": 38465, "vega_signal": 2634122, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657975000}, {"instrument": "SPX", "mid_signal": 380143, "gamma_signal": -5248, "vega_signal": -1347726, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775657975000}, {"instrument": "SPX", "mid_signal": 272771, "gamma_signal": 7507, "vega_signal": 545334, "option_type": "C", "stock_price": 6771.4, "utc_time": 1775657980000}, {"instrument": "SPX", "mid_signal": -9363840, "gamma_signal": 156098, "vega_signal": 30479940, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775657980000}, {"instrument": "SPX", "mid_signal": -6467861, "gamma_signal": -93861, "vega_signal": -9376057, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775657985000}, {"instrument": "SPX", "mid_signal": -5450115, "gamma_signal": 94528, "vega_signal": 6679312, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775657985000}, {"instrument": "SPX", "mid_signal": -8079914, "gamma_signal": -88773, "vega_signal": -7063636, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775657990000}, {"instrument": "SPX", "mid_signal": 2815920, "gamma_signal": -60518, "vega_signal": -6522813, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775657990000}, {"instrument": "SPX", "mid_signal": 4707052, "gamma_signal": 127349, "vega_signal": 8544770, "option_type": "C", "stock_price": 6772.4, "utc_time": 1775657995000}, {"instrument": "SPX", "mid_signal": 1547596, "gamma_signal": -32729, "vega_signal": -2253576, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775657995000}, {"instrument": "SPX", "mid_signal": 938607, "gamma_signal": 25934, "vega_signal": 1708330, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775658000000}, {"instrument": "SPX", "mid_signal": 1183759, "gamma_signal": -15480, "vega_signal": -1588103, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658000000}, {"instrument": "SPX", "mid_signal": 90007, "gamma_signal": 12083, "vega_signal": -2744785, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658005000}, {"instrument": "SPX", "mid_signal": -1888802, "gamma_signal": 41639, "vega_signal": 4651396, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658005000}, {"instrument": "SPX", "mid_signal": -1642606, "gamma_signal": -68780, "vega_signal": -15816800, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775658010000}, {"instrument": "SPX", "mid_signal": -222875, "gamma_signal": -1219, "vega_signal": 2808067, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775658010000}, {"instrument": "SPX", "mid_signal": -802233, "gamma_signal": -31625, "vega_signal": 343720, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775658015000}, {"instrument": "SPX", "mid_signal": 762188, "gamma_signal": 11308, "vega_signal": -12350001, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775658015000}, {"instrument": "SPX", "mid_signal": 4501089, "gamma_signal": 39771, "vega_signal": 8845671, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775658020000}, {"instrument": "SPX", "mid_signal": -2113441, "gamma_signal": 53897, "vega_signal": -5532441, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658020000}, {"instrument": "SPX", "mid_signal": 1471127, "gamma_signal": 50984, "vega_signal": 7427209, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775658025000}, {"instrument": "SPX", "mid_signal": -4474371, "gamma_signal": 80063, "vega_signal": 4444251, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775658025000}, {"instrument": "SPX", "mid_signal": -1294902, "gamma_signal": -19756, "vega_signal": -1234908, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775658030000}, {"instrument": "SPX", "mid_signal": -956153, "gamma_signal": 26615, "vega_signal": -3820588, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658030000}, {"instrument": "SPX", "mid_signal": -2339981, "gamma_signal": -42394, "vega_signal": -3566673, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658035000}, {"instrument": "SPX", "mid_signal": -4658698, "gamma_signal": 63367, "vega_signal": 12353611, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658035000}, {"instrument": "SPX", "mid_signal": -988101, "gamma_signal": -26557, "vega_signal": -1832765, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658040000}, {"instrument": "SPX", "mid_signal": 1547258, "gamma_signal": -32854, "vega_signal": -1454329, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658040000}, {"instrument": "SPX", "mid_signal": 612611, "gamma_signal": -5707, "vega_signal": -160487, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658045000}, {"instrument": "SPX", "mid_signal": 6941962, "gamma_signal": -120567, "vega_signal": -12723689, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658045000}, {"instrument": "SPX", "mid_signal": 2523667, "gamma_signal": 97774, "vega_signal": 6396262, "option_type": "C", "stock_price": 6776, "utc_time": 1775658050000}, {"instrument": "SPX", "mid_signal": 3291986, "gamma_signal": -69780, "vega_signal": -4880467, "option_type": "P", "stock_price": 6776, "utc_time": 1775658050000}, {"instrument": "SPX", "mid_signal": -1199099, "gamma_signal": -25572, "vega_signal": -4166613, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775658055000}, {"instrument": "SPX", "mid_signal": -1418604, "gamma_signal": 28196, "vega_signal": 2133705, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658055000}, {"instrument": "SPX", "mid_signal": 1315718, "gamma_signal": 1281, "vega_signal": 2796616, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658060000}, {"instrument": "SPX", "mid_signal": -262580, "gamma_signal": -1098, "vega_signal": -265808, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658060000}, {"instrument": "SPX", "mid_signal": 555485, "gamma_signal": 10511, "vega_signal": 1488655, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658065000}, {"instrument": "SPX", "mid_signal": -2026148, "gamma_signal": 58737, "vega_signal": 8836684, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658065000}, {"instrument": "SPX", "mid_signal": -283692, "gamma_signal": -8078, "vega_signal": -554301, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658070000}, {"instrument": "SPX", "mid_signal": -507610, "gamma_signal": 10194, "vega_signal": 796658, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775658070000}, {"instrument": "SPX", "mid_signal": -205889, "gamma_signal": -4232, "vega_signal": -286560, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658075000}, {"instrument": "SPX", "mid_signal": 447318, "gamma_signal": -1831, "vega_signal": -1525711, "option_type": "P", "stock_price": 6776.4, "utc_time": 1775658075000}, {"instrument": "SPX", "mid_signal": -368641, "gamma_signal": -13037, "vega_signal": -811066, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658080000}, {"instrument": "SPX", "mid_signal": -365035, "gamma_signal": 3401, "vega_signal": 2628594, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658080000}, {"instrument": "SPX", "mid_signal": 2822734, "gamma_signal": 49659, "vega_signal": 3537889, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658085000}, {"instrument": "SPX", "mid_signal": -639129, "gamma_signal": 7758, "vega_signal": 1020605, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658085000}, {"instrument": "SPX", "mid_signal": -3333725, "gamma_signal": -74839, "vega_signal": -12261542, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775658090000}, {"instrument": "SPX", "mid_signal": 4002051, "gamma_signal": -98767, "vega_signal": -6050724, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775658090000}, {"instrument": "SPX", "mid_signal": 1576927, "gamma_signal": 13829, "vega_signal": 476272, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658095000}, {"instrument": "SPX", "mid_signal": -1218748, "gamma_signal": 36660, "vega_signal": -1811662, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775658095000}, {"instrument": "SPX", "mid_signal": -358112, "gamma_signal": -6247, "vega_signal": -447029, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658100000}, {"instrument": "SPX", "mid_signal": -4324155, "gamma_signal": 72286, "vega_signal": 8590721, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658100000}, {"instrument": "SPX", "mid_signal": 846457, "gamma_signal": 25620, "vega_signal": 1646724, "option_type": "C", "stock_price": 6776.4, "utc_time": 1775658105000}, {"instrument": "SPX", "mid_signal": 244299, "gamma_signal": -5793, "vega_signal": -434941, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658105000}, {"instrument": "SPX", "mid_signal": 2642622, "gamma_signal": 53072, "vega_signal": 3673556, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658110000}, {"instrument": "SPX", "mid_signal": -4711127, "gamma_signal": 104374, "vega_signal": 5950542, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658110000}, {"instrument": "SPX", "mid_signal": 1344885, "gamma_signal": 43338, "vega_signal": 2750125, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658115000}, {"instrument": "SPX", "mid_signal": 367717, "gamma_signal": -13102, "vega_signal": -1088690, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658115000}, {"instrument": "SPX", "mid_signal": -2722436, "gamma_signal": -41176, "vega_signal": -3047280, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775658120000}, {"instrument": "SPX", "mid_signal": -2814092, "gamma_signal": 51420, "vega_signal": 3362879, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775658120000}, {"instrument": "SPX", "mid_signal": -2723806, "gamma_signal": -65790, "vega_signal": -5669222, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775658125000}, {"instrument": "SPX", "mid_signal": 2976057, "gamma_signal": -58361, "vega_signal": -4983837, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658125000}, {"instrument": "SPX", "mid_signal": 49502, "gamma_signal": 5283, "vega_signal": 295165, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775658130000}, {"instrument": "SPX", "mid_signal": -1785539, "gamma_signal": 49663, "vega_signal": 4158467, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775658130000}, {"instrument": "SPX", "mid_signal": -2562383, "gamma_signal": -50333, "vega_signal": -3523868, "option_type": "C", "stock_price": 6775.9, "utc_time": 1775658135000}, {"instrument": "SPX", "mid_signal": 3476497, "gamma_signal": -68970, "vega_signal": -4761370, "option_type": "P", "stock_price": 6775.9, "utc_time": 1775658135000}, {"instrument": "SPX", "mid_signal": 142847, "gamma_signal": 25579, "vega_signal": 1416913, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658140000}, {"instrument": "SPX", "mid_signal": -600600, "gamma_signal": 20723, "vega_signal": 2193203, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775658140000}, {"instrument": "SPX", "mid_signal": -3938884, "gamma_signal": -92628, "vega_signal": -12419016, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775658145000}, {"instrument": "SPX", "mid_signal": 5357778, "gamma_signal": -123550, "vega_signal": -8246032, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775658145000}, {"instrument": "SPX", "mid_signal": -6263331, "gamma_signal": -141424, "vega_signal": -10380333, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775658150000}, {"instrument": "SPX", "mid_signal": -3154452, "gamma_signal": 46449, "vega_signal": 3069396, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775658150000}, {"instrument": "SPX", "mid_signal": 3141658, "gamma_signal": 63890, "vega_signal": 4386231, "option_type": "C", "stock_price": 6777.4, "utc_time": 1775658155000}, {"instrument": "SPX", "mid_signal": 1659617, "gamma_signal": -15630, "vega_signal": -676763, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775658155000}, {"instrument": "SPX", "mid_signal": 2670488, "gamma_signal": 71723, "vega_signal": 4654886, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775658160000}, {"instrument": "SPX", "mid_signal": -2310465, "gamma_signal": 39333, "vega_signal": 11479979, "option_type": "P", "stock_price": 6777.4, "utc_time": 1775658160000}, {"instrument": "SPX", "mid_signal": 3113723, "gamma_signal": 43283, "vega_signal": 36688083, "option_type": "C", "stock_price": 6777.9, "utc_time": 1775658165000}, {"instrument": "SPX", "mid_signal": 430714, "gamma_signal": -10559, "vega_signal": 4934599, "option_type": "P", "stock_price": 6777.9, "utc_time": 1775658165000}, {"instrument": "SPX", "mid_signal": -4176459, "gamma_signal": -57474, "vega_signal": -29897945, "option_type": "C", "stock_price": 6776.9, "utc_time": 1775658170000}, {"instrument": "SPX", "mid_signal": 3859911, "gamma_signal": -90173, "vega_signal": -6581638, "option_type": "P", "stock_price": 6776.9, "utc_time": 1775658170000}, {"instrument": "SPX", "mid_signal": -708244, "gamma_signal": -11583, "vega_signal": -1949612, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775658175000}, {"instrument": "SPX", "mid_signal": 353924, "gamma_signal": 881, "vega_signal": -10116105, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658175000}, {"instrument": "SPX", "mid_signal": -19782, "gamma_signal": -3095, "vega_signal": 2356436, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658180000}, {"instrument": "SPX", "mid_signal": 838833, "gamma_signal": -12746, "vega_signal": 444450, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775658180000}, {"instrument": "SPX", "mid_signal": -322160, "gamma_signal": -20305, "vega_signal": -5468643, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775658185000}, {"instrument": "SPX", "mid_signal": 3601447, "gamma_signal": -65087, "vega_signal": -3982943, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775658185000}, {"instrument": "SPX", "mid_signal": 2430912, "gamma_signal": 55789, "vega_signal": 3759044, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658190000}, {"instrument": "SPX", "mid_signal": 576983, "gamma_signal": -12214, "vega_signal": -878107, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775658190000}, {"instrument": "SPX", "mid_signal": 4150692, "gamma_signal": 87582, "vega_signal": 5986762, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658195000}, {"instrument": "SPX", "mid_signal": 315311, "gamma_signal": -5872, "vega_signal": -408266, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658195000}, {"instrument": "SPX", "mid_signal": -497644, "gamma_signal": 1848, "vega_signal": -3978003, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658200000}, {"instrument": "SPX", "mid_signal": 1475347, "gamma_signal": -28795, "vega_signal": -6131130, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658200000}, {"instrument": "SPX", "mid_signal": 689223, "gamma_signal": 8735, "vega_signal": 917067, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658205000}, {"instrument": "SPX", "mid_signal": -637063, "gamma_signal": 3711, "vega_signal": 222476, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658205000}, {"instrument": "SPX", "mid_signal": -1669104, "gamma_signal": -34456, "vega_signal": -2372384, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658210000}, {"instrument": "SPX", "mid_signal": -1310098, "gamma_signal": 23291, "vega_signal": 3652695, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775658210000}, {"instrument": "SPX", "mid_signal": -3550541, "gamma_signal": -86581, "vega_signal": -5784064, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775658215000}, {"instrument": "SPX", "mid_signal": 792346, "gamma_signal": -10164, "vega_signal": -573028, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658215000}, {"instrument": "SPX", "mid_signal": 582417, "gamma_signal": 9822, "vega_signal": 688199, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775658220000}, {"instrument": "SPX", "mid_signal": -127390, "gamma_signal": -1420, "vega_signal": 1895941, "option_type": "P", "stock_price": 6774.9, "utc_time": 1775658220000}, {"instrument": "SPX", "mid_signal": 38529, "gamma_signal": -1576, "vega_signal": -689237, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658225000}, {"instrument": "SPX", "mid_signal": -216463, "gamma_signal": 7689, "vega_signal": 134587, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658225000}, {"instrument": "SPX", "mid_signal": 676368, "gamma_signal": 17710, "vega_signal": 1927679, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775658230000}, {"instrument": "SPX", "mid_signal": 1205124, "gamma_signal": -11961, "vega_signal": -1087089, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775658230000}, {"instrument": "SPX", "mid_signal": 764764, "gamma_signal": 12277, "vega_signal": 3482307, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775658235000}, {"instrument": "SPX", "mid_signal": 2919742, "gamma_signal": -35658, "vega_signal": -16092551, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775658235000}, {"instrument": "SPX", "mid_signal": -204537, "gamma_signal": -7064, "vega_signal": -760894, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658240000}, {"instrument": "SPX", "mid_signal": 3479950, "gamma_signal": -40118, "vega_signal": -11787005, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658240000}, {"instrument": "SPX", "mid_signal": 830553, "gamma_signal": 3010, "vega_signal": 4333308, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775658245000}, {"instrument": "SPX", "mid_signal": 1176854, "gamma_signal": -23029, "vega_signal": -4391256, "option_type": "P", "stock_price": 6775.4, "utc_time": 1775658245000}, {"instrument": "SPX", "mid_signal": -493367, "gamma_signal": -13525, "vega_signal": -3546082, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658250000}, {"instrument": "SPX", "mid_signal": -536057, "gamma_signal": 9505, "vega_signal": 2979481, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658250000}, {"instrument": "SPX", "mid_signal": 36007, "gamma_signal": 1244, "vega_signal": 75398, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775658255000}, {"instrument": "SPX", "mid_signal": 1354231, "gamma_signal": -20032, "vega_signal": -4424441, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775658255000}, {"instrument": "SPX", "mid_signal": -638971, "gamma_signal": -4012, "vega_signal": -293533, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658260000}, {"instrument": "SPX", "mid_signal": 1927055, "gamma_signal": -58186, "vega_signal": 2448620, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658260000}, {"instrument": "SPX", "mid_signal": 149342, "gamma_signal": 5627, "vega_signal": 351815, "option_type": "C", "stock_price": 6774.4, "utc_time": 1775658265000}, {"instrument": "SPX", "mid_signal": 2210535, "gamma_signal": -59876, "vega_signal": 550289, "option_type": "P", "stock_price": 6774.4, "utc_time": 1775658265000}, {"instrument": "SPX", "mid_signal": 779213, "gamma_signal": 15011, "vega_signal": 1057397, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658270000}, {"instrument": "SPX", "mid_signal": -585958, "gamma_signal": 8884, "vega_signal": 1887159, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658270000}, {"instrument": "SPX", "mid_signal": 291163, "gamma_signal": 13072, "vega_signal": 804928, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775658275000}, {"instrument": "SPX", "mid_signal": -11645, "gamma_signal": 6364, "vega_signal": -2279158, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775658275000}, {"instrument": "SPX", "mid_signal": -2236114, "gamma_signal": -44288, "vega_signal": -4511330, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775658280000}, {"instrument": "SPX", "mid_signal": 632499, "gamma_signal": -17585, "vega_signal": -2097442, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658280000}, {"instrument": "SPX", "mid_signal": 124771, "gamma_signal": 3485, "vega_signal": -5676, "option_type": "C", "stock_price": 6773.9, "utc_time": 1775658285000}, {"instrument": "SPX", "mid_signal": 830795, "gamma_signal": -12086, "vega_signal": -3000590, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775658285000}, {"instrument": "SPX", "mid_signal": 1595899, "gamma_signal": 13177, "vega_signal": 10576481, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775658290000}, {"instrument": "SPX", "mid_signal": -1074628, "gamma_signal": 12224, "vega_signal": 6976892, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775658290000}, {"instrument": "SPX", "mid_signal": -2061836, "gamma_signal": -35952, "vega_signal": -2559128, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775658295000}, {"instrument": "SPX", "mid_signal": -257009, "gamma_signal": 8060, "vega_signal": 666508, "option_type": "P", "stock_price": 6773.9, "utc_time": 1775658295000}, {"instrument": "SPX", "mid_signal": 3861716, "gamma_signal": 77521, "vega_signal": 6090177, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658300000}, {"instrument": "SPX", "mid_signal": -102145, "gamma_signal": 6793, "vega_signal": -599561, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658300000}, {"instrument": "SPX", "mid_signal": -2540331, "gamma_signal": -33399, "vega_signal": -8602596, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658305000}, {"instrument": "SPX", "mid_signal": -4483769, "gamma_signal": 74753, "vega_signal": 3492945, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658305000}, {"instrument": "SPX", "mid_signal": -518658, "gamma_signal": -13653, "vega_signal": -1615104, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658310000}, {"instrument": "SPX", "mid_signal": -551800, "gamma_signal": 27663, "vega_signal": -3068727, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658310000}, {"instrument": "SPX", "mid_signal": -2830346, "gamma_signal": -60087, "vega_signal": 4407599, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658315000}, {"instrument": "SPX", "mid_signal": 5939603, "gamma_signal": -138661, "vega_signal": -17975842, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658315000}, {"instrument": "SPX", "mid_signal": 1452048, "gamma_signal": 28940, "vega_signal": 2008820, "option_type": "C", "stock_price": 6772.9, "utc_time": 1775658320000}, {"instrument": "SPX", "mid_signal": -580204, "gamma_signal": 16136, "vega_signal": 1817549, "option_type": "P", "stock_price": 6772.9, "utc_time": 1775658320000}, {"instrument": "SPX", "mid_signal": 1554505, "gamma_signal": 22172, "vega_signal": 1007332, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658325000}, {"instrument": "SPX", "mid_signal": 3087767, "gamma_signal": -53990, "vega_signal": -11676029, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658325000}, {"instrument": "SPX", "mid_signal": 1960079, "gamma_signal": 52194, "vega_signal": 7590834, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658330000}, {"instrument": "SPX", "mid_signal": -211490, "gamma_signal": -2278, "vega_signal": -2047172, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658330000}, {"instrument": "SPX", "mid_signal": 1515164, "gamma_signal": 15234, "vega_signal": 1289818, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658335000}, {"instrument": "SPX", "mid_signal": 2164055, "gamma_signal": -56889, "vega_signal": 1804385, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658335000}, {"instrument": "SPX", "mid_signal": 713086, "gamma_signal": 18339, "vega_signal": -176171, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658340000}, {"instrument": "SPX", "mid_signal": -2450194, "gamma_signal": 44058, "vega_signal": 11752201, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658340000}, {"instrument": "SPX", "mid_signal": 753795, "gamma_signal": 9449, "vega_signal": 732798, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775658345000}, {"instrument": "SPX", "mid_signal": 2510263, "gamma_signal": -38177, "vega_signal": 229804, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658345000}, {"instrument": "SPX", "mid_signal": 763161, "gamma_signal": -30442, "vega_signal": -1542538, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775658350000}, {"instrument": "SPX", "mid_signal": 485654, "gamma_signal": -2294, "vega_signal": 553250, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775658350000}, {"instrument": "SPX", "mid_signal": 1893172, "gamma_signal": 65265, "vega_signal": 14460663, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658355000}, {"instrument": "SPX", "mid_signal": 599784, "gamma_signal": 4308, "vega_signal": -3871083, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658355000}, {"instrument": "SPX", "mid_signal": 1221674, "gamma_signal": 25184, "vega_signal": 1647735, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658360000}, {"instrument": "SPX", "mid_signal": 4215749, "gamma_signal": -51239, "vega_signal": -1359974, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775658360000}, {"instrument": "SPX", "mid_signal": 988287, "gamma_signal": 7506, "vega_signal": 800395, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658365000}, {"instrument": "SPX", "mid_signal": 5129370, "gamma_signal": -79714, "vega_signal": -27728303, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658365000}, {"instrument": "SPX", "mid_signal": -977984, "gamma_signal": -35999, "vega_signal": -3761854, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775658370000}, {"instrument": "SPX", "mid_signal": 1031178, "gamma_signal": -27257, "vega_signal": -1733290, "option_type": "P", "stock_price": 6770.4, "utc_time": 1775658370000}, {"instrument": "SPX", "mid_signal": 3408833, "gamma_signal": 27631, "vega_signal": 8910390, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775658375000}, {"instrument": "SPX", "mid_signal": -4438014, "gamma_signal": 97849, "vega_signal": 7175552, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775658375000}, {"instrument": "SPX", "mid_signal": -822051, "gamma_signal": -28373, "vega_signal": -3352450, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658380000}, {"instrument": "SPX", "mid_signal": -4272339, "gamma_signal": 81400, "vega_signal": 24328322, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658380000}, {"instrument": "SPX", "mid_signal": -2082555, "gamma_signal": -19502, "vega_signal": -481364, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658385000}, {"instrument": "SPX", "mid_signal": -4567092, "gamma_signal": 67010, "vega_signal": 18573864, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658385000}, {"instrument": "SPX", "mid_signal": 1844639, "gamma_signal": 67164, "vega_signal": 4220451, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658390000}, {"instrument": "SPX", "mid_signal": 1244179, "gamma_signal": -26669, "vega_signal": -1681482, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775658390000}, {"instrument": "SPX", "mid_signal": -136305, "gamma_signal": -5320, "vega_signal": -332318, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775658395000}, {"instrument": "SPX", "mid_signal": 5713761, "gamma_signal": -60523, "vega_signal": -4493654, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658395000}, {"instrument": "SPX", "mid_signal": 858826, "gamma_signal": 16876, "vega_signal": 1184186, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658400000}, {"instrument": "SPX", "mid_signal": 441059, "gamma_signal": -2504, "vega_signal": -3660499, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658400000}, {"instrument": "SPX", "mid_signal": -1425986, "gamma_signal": -20808, "vega_signal": -1560692, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658405000}, {"instrument": "SPX", "mid_signal": 5018450, "gamma_signal": -91889, "vega_signal": -16743227, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658405000}, {"instrument": "SPX", "mid_signal": 23354, "gamma_signal": 6006, "vega_signal": -334928, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658410000}, {"instrument": "SPX", "mid_signal": -310633, "gamma_signal": 10285, "vega_signal": -471653, "option_type": "P", "stock_price": 6772, "utc_time": 1775658410000}, {"instrument": "SPX", "mid_signal": 921528, "gamma_signal": 13435, "vega_signal": 2351001, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658415000}, {"instrument": "SPX", "mid_signal": -3190935, "gamma_signal": 101776, "vega_signal": -6116376, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658415000}, {"instrument": "SPX", "mid_signal": -1792017, "gamma_signal": -32798, "vega_signal": -2329524, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775658420000}, {"instrument": "SPX", "mid_signal": -544499, "gamma_signal": 18298, "vega_signal": 2618663, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775658420000}, {"instrument": "SPX", "mid_signal": 257008, "gamma_signal": 9990, "vega_signal": 659787, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775658425000}, {"instrument": "SPX", "mid_signal": 2257132, "gamma_signal": -21217, "vega_signal": -13856562, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658425000}, {"instrument": "SPX", "mid_signal": 4733944, "gamma_signal": 69562, "vega_signal": -219224, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658430000}, {"instrument": "SPX", "mid_signal": -14595, "gamma_signal": -12596, "vega_signal": 7924245, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658430000}, {"instrument": "SPX", "mid_signal": 3621534, "gamma_signal": 90735, "vega_signal": 5996597, "option_type": "C", "stock_price": 6770.4, "utc_time": 1775658435000}, {"instrument": "SPX", "mid_signal": -10003, "gamma_signal": -5652, "vega_signal": 640493, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775658435000}, {"instrument": "SPX", "mid_signal": 198222, "gamma_signal": 6123, "vega_signal": 124382, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775658440000}, {"instrument": "SPX", "mid_signal": 237565, "gamma_signal": -11413, "vega_signal": -4750505, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658440000}, {"instrument": "SPX", "mid_signal": -440745, "gamma_signal": -14467, "vega_signal": -946097, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658445000}, {"instrument": "SPX", "mid_signal": -1008044, "gamma_signal": 24120, "vega_signal": 1547695, "option_type": "P", "stock_price": 6771.4, "utc_time": 1775658445000}, {"instrument": "SPX", "mid_signal": -3375657, "gamma_signal": -66970, "vega_signal": -6129742, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658450000}, {"instrument": "SPX", "mid_signal": -3985949, "gamma_signal": 67343, "vega_signal": 16202057, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658450000}, {"instrument": "SPX", "mid_signal": -3505786, "gamma_signal": -60881, "vega_signal": -4942944, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658455000}, {"instrument": "SPX", "mid_signal": -646615, "gamma_signal": 11530, "vega_signal": 1968478, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658455000}, {"instrument": "SPX", "mid_signal": 2736073, "gamma_signal": 15026, "vega_signal": 1491710, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658460000}, {"instrument": "SPX", "mid_signal": 113788, "gamma_signal": 4594, "vega_signal": -3980760, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658460000}, {"instrument": "SPX", "mid_signal": -1255329, "gamma_signal": -20116, "vega_signal": -3397687, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658465000}, {"instrument": "SPX", "mid_signal": 616800, "gamma_signal": -20088, "vega_signal": -593303, "option_type": "P", "stock_price": 6772.4, "utc_time": 1775658465000}, {"instrument": "SPX", "mid_signal": 2300154, "gamma_signal": 27947, "vega_signal": 2134703, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775658470000}, {"instrument": "SPX", "mid_signal": -4429043, "gamma_signal": 82839, "vega_signal": 798664, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658470000}, {"instrument": "SPX", "mid_signal": -1233961, "gamma_signal": -19479, "vega_signal": -1418698, "option_type": "C", "stock_price": 6773, "utc_time": 1775658475000}, {"instrument": "SPX", "mid_signal": -3290302, "gamma_signal": 15299, "vega_signal": 762079, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775658475000}, {"instrument": "SPX", "mid_signal": 612744, "gamma_signal": 17879, "vega_signal": 1228227, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775658480000}, {"instrument": "SPX", "mid_signal": 4582487, "gamma_signal": -63598, "vega_signal": -11416334, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775658480000}, {"instrument": "SPX", "mid_signal": 775865, "gamma_signal": 16757, "vega_signal": 465444, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658485000}, {"instrument": "SPX", "mid_signal": -58604, "gamma_signal": -4136, "vega_signal": 4841083, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658485000}, {"instrument": "SPX", "mid_signal": 2593453, "gamma_signal": 37990, "vega_signal": 3566466, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658490000}, {"instrument": "SPX", "mid_signal": 1554831, "gamma_signal": -13182, "vega_signal": -19957145, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775658490000}, {"instrument": "SPX", "mid_signal": 262292, "gamma_signal": 6793, "vega_signal": 451460, "option_type": "C", "stock_price": 6771.9, "utc_time": 1775658495000}, {"instrument": "SPX", "mid_signal": -274506, "gamma_signal": 2891, "vega_signal": 2034914, "option_type": "P", "stock_price": 6771.9, "utc_time": 1775658495000}, {"instrument": "SPX", "mid_signal": 1659314, "gamma_signal": 38097, "vega_signal": 2005402, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775658500000}, {"instrument": "SPX", "mid_signal": 2663210, "gamma_signal": -58964, "vega_signal": -4407155, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775658500000}, {"instrument": "SPX", "mid_signal": 65490, "gamma_signal": -3352, "vega_signal": 2425827, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775658505000}, {"instrument": "SPX", "mid_signal": -626147, "gamma_signal": 15553, "vega_signal": 1170886, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775658505000}, {"instrument": "SPX", "mid_signal": -56400, "gamma_signal": 6339, "vega_signal": -1915439, "option_type": "C", "stock_price": 6770.9, "utc_time": 1775658510000}, {"instrument": "SPX", "mid_signal": -1783519, "gamma_signal": 51455, "vega_signal": 3865134, "option_type": "P", "stock_price": 6770.9, "utc_time": 1775658510000}, {"instrument": "SPX", "mid_signal": -4017862, "gamma_signal": -75360, "vega_signal": -4126550, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658515000}, {"instrument": "SPX", "mid_signal": -2617400, "gamma_signal": 34124, "vega_signal": 2035101, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775658515000}, {"instrument": "SPX", "mid_signal": 579511, "gamma_signal": 40670, "vega_signal": -10705875, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775658520000}, {"instrument": "SPX", "mid_signal": 5061245, "gamma_signal": -89553, "vega_signal": -5521504, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658520000}, {"instrument": "SPX", "mid_signal": -1320042, "gamma_signal": -17259, "vega_signal": -6010576, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658525000}, {"instrument": "SPX", "mid_signal": 550755, "gamma_signal": -28545, "vega_signal": -17209520, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775658525000}, {"instrument": "SPX", "mid_signal": 422961, "gamma_signal": 10899, "vega_signal": 712989, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658530000}, {"instrument": "SPX", "mid_signal": 5509988, "gamma_signal": -117590, "vega_signal": 7767034, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658530000}, {"instrument": "SPX", "mid_signal": -831087, "gamma_signal": -19720, "vega_signal": 1419717, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658535000}, {"instrument": "SPX", "mid_signal": 3000058, "gamma_signal": -71609, "vega_signal": -4529117, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658535000}, {"instrument": "SPX", "mid_signal": -358209, "gamma_signal": 1066, "vega_signal": -8527088, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658540000}, {"instrument": "SPX", "mid_signal": -663023, "gamma_signal": 50082, "vega_signal": -3158778, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658540000}, {"instrument": "SPX", "mid_signal": 1690307, "gamma_signal": 38904, "vega_signal": 2597559, "option_type": "C", "stock_price": 6769.9, "utc_time": 1775658545000}, {"instrument": "SPX", "mid_signal": -3234373, "gamma_signal": 65308, "vega_signal": 6116132, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658545000}, {"instrument": "SPX", "mid_signal": 438214, "gamma_signal": 14210, "vega_signal": -4302367, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775658550000}, {"instrument": "SPX", "mid_signal": 468726, "gamma_signal": -4335, "vega_signal": -5857970, "option_type": "P", "stock_price": 6769.9, "utc_time": 1775658550000}, {"instrument": "SPX", "mid_signal": -146867, "gamma_signal": -7307, "vega_signal": -5399732, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775658555000}, {"instrument": "SPX", "mid_signal": -4475305, "gamma_signal": 94449, "vega_signal": 6079243, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775658555000}, {"instrument": "SPX", "mid_signal": 161059, "gamma_signal": 6269, "vega_signal": 752670, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658560000}, {"instrument": "SPX", "mid_signal": 1531704, "gamma_signal": -33601, "vega_signal": -2266311, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658560000}, {"instrument": "SPX", "mid_signal": -658784, "gamma_signal": -17638, "vega_signal": -1152963, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658565000}, {"instrument": "SPX", "mid_signal": -1398730, "gamma_signal": 27400, "vega_signal": 3056509, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658565000}, {"instrument": "SPX", "mid_signal": -3869990, "gamma_signal": -85251, "vega_signal": -7046541, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658570000}, {"instrument": "SPX", "mid_signal": -2314027, "gamma_signal": 59796, "vega_signal": 2108238, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658570000}, {"instrument": "SPX", "mid_signal": 6443588, "gamma_signal": 115471, "vega_signal": 8046151, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658575000}, {"instrument": "SPX", "mid_signal": -280821, "gamma_signal": 12301, "vega_signal": -825018, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658575000}, {"instrument": "SPX", "mid_signal": 1914137, "gamma_signal": 60174, "vega_signal": -8317217, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658580000}, {"instrument": "SPX", "mid_signal": 11001706, "gamma_signal": -226983, "vega_signal": -9423627, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775658580000}, {"instrument": "SPX", "mid_signal": 1203644, "gamma_signal": 51264, "vega_signal": 2416303, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658585000}, {"instrument": "SPX", "mid_signal": 1849040, "gamma_signal": -10609, "vega_signal": -25211336, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658585000}, {"instrument": "SPX", "mid_signal": 544688, "gamma_signal": 16254, "vega_signal": 7994492, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775658590000}, {"instrument": "SPX", "mid_signal": -2263802, "gamma_signal": 50603, "vega_signal": 996700, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775658590000}, {"instrument": "SPX", "mid_signal": 1812213, "gamma_signal": 51447, "vega_signal": 3316138, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775658595000}, {"instrument": "SPX", "mid_signal": -2331620, "gamma_signal": 56040, "vega_signal": -641324, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775658595000}, {"instrument": "SPX", "mid_signal": -2014448, "gamma_signal": -53848, "vega_signal": -673062, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775658600000}, {"instrument": "SPX", "mid_signal": -2573816, "gamma_signal": 63234, "vega_signal": 5440885, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775658600000}, {"instrument": "SPX", "mid_signal": 136933, "gamma_signal": -8478, "vega_signal": -1301774, "option_type": "C", "stock_price": 6769.4, "utc_time": 1775658605000}, {"instrument": "SPX", "mid_signal": 2288642, "gamma_signal": -65858, "vega_signal": -5876362, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775658605000}, {"instrument": "SPX", "mid_signal": 31858, "gamma_signal": 17650, "vega_signal": 1334523, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775658610000}, {"instrument": "SPX", "mid_signal": -4044822, "gamma_signal": 77066, "vega_signal": 12122592, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775658610000}, {"instrument": "SPX", "mid_signal": 2600876, "gamma_signal": 54695, "vega_signal": 3749008, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775658615000}, {"instrument": "SPX", "mid_signal": -706319, "gamma_signal": 6361, "vega_signal": -2879753, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775658615000}, {"instrument": "SPX", "mid_signal": 447031, "gamma_signal": 18992, "vega_signal": 2547880, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775658620000}, {"instrument": "SPX", "mid_signal": -1730335, "gamma_signal": 30104, "vega_signal": 1864706, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775658620000}, {"instrument": "SPX", "mid_signal": 2080167, "gamma_signal": 15503, "vega_signal": 2566935, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775658625000}, {"instrument": "SPX", "mid_signal": 245385, "gamma_signal": -10458, "vega_signal": -4102440, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775658625000}, {"instrument": "SPX", "mid_signal": 11927, "gamma_signal": 1670, "vega_signal": -238507, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775658630000}, {"instrument": "SPX", "mid_signal": 3131465, "gamma_signal": -48514, "vega_signal": 6186451, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658630000}, {"instrument": "SPX", "mid_signal": -698075, "gamma_signal": -18186, "vega_signal": -1969902, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775658635000}, {"instrument": "SPX", "mid_signal": -1810819, "gamma_signal": 18027, "vega_signal": 4656022, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775658635000}, {"instrument": "SPX", "mid_signal": 3036164, "gamma_signal": 67499, "vega_signal": 5377834, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775658640000}, {"instrument": "SPX", "mid_signal": 3777017, "gamma_signal": -46205, "vega_signal": -2869677, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775658640000}, {"instrument": "SPX", "mid_signal": 1669167, "gamma_signal": 24743, "vega_signal": 1813989, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775658645000}, {"instrument": "SPX", "mid_signal": -5718673, "gamma_signal": 57372, "vega_signal": 27294123, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775658645000}, {"instrument": "SPX", "mid_signal": -583165, "gamma_signal": -11601, "vega_signal": -1645599, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658650000}, {"instrument": "SPX", "mid_signal": 3871339, "gamma_signal": -88952, "vega_signal": -13434319, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775658650000}, {"instrument": "SPX", "mid_signal": 2543882, "gamma_signal": 75551, "vega_signal": 3776143, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658655000}, {"instrument": "SPX", "mid_signal": 390578, "gamma_signal": -8916, "vega_signal": -203427, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658655000}, {"instrument": "SPX", "mid_signal": -1316290, "gamma_signal": -36237, "vega_signal": -2371580, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775658660000}, {"instrument": "SPX", "mid_signal": 1744695, "gamma_signal": -24593, "vega_signal": -10298440, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775658660000}, {"instrument": "SPX", "mid_signal": -438025, "gamma_signal": -12195, "vega_signal": -742976, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775658665000}, {"instrument": "SPX", "mid_signal": -904780, "gamma_signal": 20472, "vega_signal": 1249965, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775658665000}, {"instrument": "SPX", "mid_signal": 6616633, "gamma_signal": 86199, "vega_signal": 6312259, "option_type": "C", "stock_price": 6763.5, "utc_time": 1775658670000}, {"instrument": "SPX", "mid_signal": 4802010, "gamma_signal": -71110, "vega_signal": -5890087, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775658670000}, {"instrument": "SPX", "mid_signal": -1330879, "gamma_signal": -62681, "vega_signal": -4524625, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658675000}, {"instrument": "SPX", "mid_signal": -3713594, "gamma_signal": 58698, "vega_signal": 5867491, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658675000}, {"instrument": "SPX", "mid_signal": -353375, "gamma_signal": -17604, "vega_signal": 5110476, "option_type": "C", "stock_price": 6762.2, "utc_time": 1775658680000}, {"instrument": "SPX", "mid_signal": 3450598, "gamma_signal": -15436, "vega_signal": -15401637, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775658680000}, {"instrument": "SPX", "mid_signal": 416348, "gamma_signal": 13733, "vega_signal": 918900, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658685000}, {"instrument": "SPX", "mid_signal": -8261462, "gamma_signal": 178341, "vega_signal": 12906947, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658685000}, {"instrument": "SPX", "mid_signal": 282769, "gamma_signal": 42090, "vega_signal": 3034218, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658690000}, {"instrument": "SPX", "mid_signal": 459650, "gamma_signal": -16659, "vega_signal": -10488054, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658690000}, {"instrument": "SPX", "mid_signal": 938126, "gamma_signal": -4682, "vega_signal": 23731842, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775658695000}, {"instrument": "SPX", "mid_signal": -3532140, "gamma_signal": 80851, "vega_signal": 6817456, "option_type": "P", "stock_price": 6765.2, "utc_time": 1775658695000}, {"instrument": "SPX", "mid_signal": -2034012, "gamma_signal": -56744, "vega_signal": -3721493, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775658700000}, {"instrument": "SPX", "mid_signal": 4419748, "gamma_signal": -104753, "vega_signal": -7457865, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775658700000}, {"instrument": "SPX", "mid_signal": -2471832, "gamma_signal": -31892, "vega_signal": -3508879, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775658705000}, {"instrument": "SPX", "mid_signal": 1459396, "gamma_signal": -15639, "vega_signal": -30623367, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775658705000}, {"instrument": "SPX", "mid_signal": 16900, "gamma_signal": 7711, "vega_signal": -5868527, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775658710000}, {"instrument": "SPX", "mid_signal": 959429, "gamma_signal": -38023, "vega_signal": 12420780, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775658710000}, {"instrument": "SPX", "mid_signal": 3989692, "gamma_signal": 71469, "vega_signal": 6530071, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775658715000}, {"instrument": "SPX", "mid_signal": -2263588, "gamma_signal": 41381, "vega_signal": 2145549, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775658715000}, {"instrument": "SPX", "mid_signal": -589460, "gamma_signal": -13026, "vega_signal": -903631, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775658720000}, {"instrument": "SPX", "mid_signal": -132928, "gamma_signal": 4180, "vega_signal": -983289, "option_type": "P", "stock_price": 6765.7, "utc_time": 1775658720000}, {"instrument": "SPX", "mid_signal": -4288048, "gamma_signal": -81800, "vega_signal": -7283323, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775658725000}, {"instrument": "SPX", "mid_signal": -3476154, "gamma_signal": 41293, "vega_signal": 25700466, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775658725000}, {"instrument": "SPX", "mid_signal": -250565, "gamma_signal": -523, "vega_signal": -93476, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775658730000}, {"instrument": "SPX", "mid_signal": -1936890, "gamma_signal": 29870, "vega_signal": 3236822, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775658730000}, {"instrument": "SPX", "mid_signal": -2587979, "gamma_signal": -64013, "vega_signal": -5520187, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658735000}, {"instrument": "SPX", "mid_signal": 5608115, "gamma_signal": -122570, "vega_signal": -3620177, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658735000}, {"instrument": "SPX", "mid_signal": 241933, "gamma_signal": 6463, "vega_signal": 415211, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658740000}, {"instrument": "SPX", "mid_signal": 4365006, "gamma_signal": -58904, "vega_signal": -6793857, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658740000}, {"instrument": "SPX", "mid_signal": -998800, "gamma_signal": -19130, "vega_signal": -424159, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658745000}, {"instrument": "SPX", "mid_signal": 2122296, "gamma_signal": -50035, "vega_signal": -5249958, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658745000}, {"instrument": "SPX", "mid_signal": 1336423, "gamma_signal": 35486, "vega_signal": 3171346, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658750000}, {"instrument": "SPX", "mid_signal": 1519539, "gamma_signal": 16920, "vega_signal": 7180850, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658750000}, {"instrument": "SPX", "mid_signal": 589438, "gamma_signal": 4831, "vega_signal": 2050199, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658755000}, {"instrument": "SPX", "mid_signal": 603542, "gamma_signal": -11406, "vega_signal": -805468, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658755000}, {"instrument": "SPX", "mid_signal": -166178, "gamma_signal": -3055, "vega_signal": 59453, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658760000}, {"instrument": "SPX", "mid_signal": -202437, "gamma_signal": 7235, "vega_signal": 1892933, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658760000}, {"instrument": "SPX", "mid_signal": 441197, "gamma_signal": 18262, "vega_signal": 1038614, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775658765000}, {"instrument": "SPX", "mid_signal": 1912287, "gamma_signal": -35782, "vega_signal": -2358627, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775658765000}, {"instrument": "SPX", "mid_signal": -924471, "gamma_signal": -3807, "vega_signal": -2027671, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658770000}, {"instrument": "SPX", "mid_signal": 2513647, "gamma_signal": -73152, "vega_signal": 4848259, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775658770000}, {"instrument": "SPX", "mid_signal": -23946, "gamma_signal": -11734, "vega_signal": -1498270, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658775000}, {"instrument": "SPX", "mid_signal": 1631469, "gamma_signal": 11071, "vega_signal": -5533717, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658775000}, {"instrument": "SPX", "mid_signal": 1191673, "gamma_signal": 52792, "vega_signal": 4090776, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658780000}, {"instrument": "SPX", "mid_signal": 80202, "gamma_signal": 1100, "vega_signal": -336529, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775658780000}, {"instrument": "SPX", "mid_signal": 474463, "gamma_signal": 17001, "vega_signal": 766312, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658785000}, {"instrument": "SPX", "mid_signal": 152303, "gamma_signal": 12559, "vega_signal": -168691, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658785000}, {"instrument": "SPX", "mid_signal": 2212820, "gamma_signal": 71276, "vega_signal": -1187746, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658790000}, {"instrument": "SPX", "mid_signal": -1574042, "gamma_signal": 42371, "vega_signal": -4161692, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658790000}, {"instrument": "SPX", "mid_signal": 212930, "gamma_signal": 10727, "vega_signal": 672105, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658795000}, {"instrument": "SPX", "mid_signal": 4602680, "gamma_signal": -137218, "vega_signal": 1369752, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658795000}, {"instrument": "SPX", "mid_signal": 167494, "gamma_signal": 21860, "vega_signal": 899269, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658800000}, {"instrument": "SPX", "mid_signal": -11191946, "gamma_signal": 202306, "vega_signal": 11165382, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775658800000}, {"instrument": "SPX", "mid_signal": 1595200, "gamma_signal": 45304, "vega_signal": 2878575, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775658805000}, {"instrument": "SPX", "mid_signal": 2323342, "gamma_signal": -79473, "vega_signal": 90367, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658805000}, {"instrument": "SPX", "mid_signal": 789304, "gamma_signal": 39914, "vega_signal": 3891107, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658810000}, {"instrument": "SPX", "mid_signal": 6229098, "gamma_signal": -91766, "vega_signal": -65491470, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775658810000}, {"instrument": "SPX", "mid_signal": 627459, "gamma_signal": 10295, "vega_signal": 142364, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775658815000}, {"instrument": "SPX", "mid_signal": 867485, "gamma_signal": -12430, "vega_signal": 3121042, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775658815000}, {"instrument": "SPX", "mid_signal": 1291469, "gamma_signal": -33334, "vega_signal": -2267148, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658820000}, {"instrument": "SPX", "mid_signal": 1263986, "gamma_signal": -25415, "vega_signal": -2524176, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658820000}, {"instrument": "SPX", "mid_signal": 3295956, "gamma_signal": 81657, "vega_signal": 7691027, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658825000}, {"instrument": "SPX", "mid_signal": 6160715, "gamma_signal": -116380, "vega_signal": -8070029, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658825000}, {"instrument": "SPX", "mid_signal": 2828106, "gamma_signal": 86573, "vega_signal": 6466006, "option_type": "C", "stock_price": 6763.2, "utc_time": 1775658830000}, {"instrument": "SPX", "mid_signal": -2027692, "gamma_signal": 32331, "vega_signal": 17111467, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658830000}, {"instrument": "SPX", "mid_signal": -42962, "gamma_signal": -5947, "vega_signal": 476622, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658835000}, {"instrument": "SPX", "mid_signal": 1080156, "gamma_signal": -31754, "vega_signal": -5254792, "option_type": "P", "stock_price": 6764, "utc_time": 1775658835000}, {"instrument": "SPX", "mid_signal": -828210, "gamma_signal": -13186, "vega_signal": -974125, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775658840000}, {"instrument": "SPX", "mid_signal": 2472209, "gamma_signal": -46344, "vega_signal": -5163876, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658840000}, {"instrument": "SPX", "mid_signal": 878410, "gamma_signal": 24189, "vega_signal": 825501, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775658845000}, {"instrument": "SPX", "mid_signal": 4382549, "gamma_signal": -72758, "vega_signal": -11606774, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775658845000}, {"instrument": "SPX", "mid_signal": -2474207, "gamma_signal": -75097, "vega_signal": -6253312, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658850000}, {"instrument": "SPX", "mid_signal": 2564491, "gamma_signal": -60315, "vega_signal": -10471679, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775658850000}, {"instrument": "SPX", "mid_signal": 1396016, "gamma_signal": 23768, "vega_signal": 2964596, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775658855000}, {"instrument": "SPX", "mid_signal": 1549197, "gamma_signal": -45249, "vega_signal": -2208949, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775658855000}, {"instrument": "SPX", "mid_signal": 322830, "gamma_signal": 8312, "vega_signal": -46874, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775658860000}, {"instrument": "SPX", "mid_signal": 2834113, "gamma_signal": -8535, "vega_signal": -3666199, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775658860000}, {"instrument": "SPX", "mid_signal": -1179099, "gamma_signal": -29246, "vega_signal": -1757083, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658865000}, {"instrument": "SPX", "mid_signal": 1395792, "gamma_signal": 2752, "vega_signal": -23047284, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658865000}, {"instrument": "SPX", "mid_signal": -510937, "gamma_signal": -8904, "vega_signal": -46496930, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775658870000}, {"instrument": "SPX", "mid_signal": -39339, "gamma_signal": -8601, "vega_signal": 3447144, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658870000}, {"instrument": "SPX", "mid_signal": -1351629, "gamma_signal": -21454, "vega_signal": -2468496, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658875000}, {"instrument": "SPX", "mid_signal": 4729687, "gamma_signal": -74786, "vega_signal": -5757111, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775658875000}, {"instrument": "SPX", "mid_signal": -348895, "gamma_signal": -10494, "vega_signal": -711222, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775658880000}, {"instrument": "SPX", "mid_signal": 3091192, "gamma_signal": -15757, "vega_signal": -11137740, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775658880000}, {"instrument": "SPX", "mid_signal": 203730, "gamma_signal": 5591, "vega_signal": -360150, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658885000}, {"instrument": "SPX", "mid_signal": -6900176, "gamma_signal": 123659, "vega_signal": 9498116, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658885000}, {"instrument": "SPX", "mid_signal": -1694515, "gamma_signal": -41064, "vega_signal": -2563497, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775658890000}, {"instrument": "SPX", "mid_signal": -602343, "gamma_signal": -17188, "vega_signal": 28267314, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775658890000}, {"instrument": "SPX", "mid_signal": 254732, "gamma_signal": 9035, "vega_signal": -10383015, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775658895000}, {"instrument": "SPX", "mid_signal": 876717, "gamma_signal": -13569, "vega_signal": -10084390, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775658895000}, {"instrument": "SPX", "mid_signal": 519178, "gamma_signal": 8122, "vega_signal": 5384659, "option_type": "C", "stock_price": 6764.9, "utc_time": 1775658900000}, {"instrument": "SPX", "mid_signal": 457591, "gamma_signal": -11558, "vega_signal": 9163267, "option_type": "P", "stock_price": 6764.9, "utc_time": 1775658900000}, {"instrument": "SPX", "mid_signal": 309425, "gamma_signal": 8314, "vega_signal": 280287, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775658905000}, {"instrument": "SPX", "mid_signal": 749157, "gamma_signal": 18480, "vega_signal": -24415513, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775658905000}, {"instrument": "SPX", "mid_signal": -663827, "gamma_signal": 6632, "vega_signal": -1335462, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775658910000}, {"instrument": "SPX", "mid_signal": 6034118, "gamma_signal": -128749, "vega_signal": -7300240, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775658910000}, {"instrument": "SPX", "mid_signal": 31921, "gamma_signal": 540, "vega_signal": 45308, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775658915000}, {"instrument": "SPX", "mid_signal": -3815172, "gamma_signal": 69634, "vega_signal": 9935102, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775658915000}, {"instrument": "SPX", "mid_signal": -732249, "gamma_signal": -22787, "vega_signal": -1504876, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775658920000}, {"instrument": "SPX", "mid_signal": 3325891, "gamma_signal": -71523, "vega_signal": -15023909, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775658920000}, {"instrument": "SPX", "mid_signal": -2653140, "gamma_signal": -47420, "vega_signal": -9361323, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775658925000}, {"instrument": "SPX", "mid_signal": 976299, "gamma_signal": -37135, "vega_signal": -4280112, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775658925000}, {"instrument": "SPX", "mid_signal": 1038519, "gamma_signal": 26799, "vega_signal": 1858926, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775658930000}, {"instrument": "SPX", "mid_signal": -244934, "gamma_signal": -42909, "vega_signal": 1769269, "option_type": "P", "stock_price": 6761, "utc_time": 1775658930000}, {"instrument": "SPX", "mid_signal": -1021047, "gamma_signal": -25889, "vega_signal": -3600192, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775658935000}, {"instrument": "SPX", "mid_signal": -2780804, "gamma_signal": 28468, "vega_signal": -1186347, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658935000}, {"instrument": "SPX", "mid_signal": -3284808, "gamma_signal": -44866, "vega_signal": -1034626, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775658940000}, {"instrument": "SPX", "mid_signal": -5682883, "gamma_signal": 123139, "vega_signal": 9110099, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775658940000}, {"instrument": "SPX", "mid_signal": -1950560, "gamma_signal": -15049, "vega_signal": -565999, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775658945000}, {"instrument": "SPX", "mid_signal": 520763, "gamma_signal": 19082, "vega_signal": -15064661, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658945000}, {"instrument": "SPX", "mid_signal": 933930, "gamma_signal": 22047, "vega_signal": 1551452, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775658950000}, {"instrument": "SPX", "mid_signal": -2589972, "gamma_signal": 27801, "vega_signal": 5483248, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775658950000}, {"instrument": "SPX", "mid_signal": 1511365, "gamma_signal": 31449, "vega_signal": 1136261, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775658955000}, {"instrument": "SPX", "mid_signal": 8768371, "gamma_signal": -165738, "vega_signal": -12622764, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775658955000}, {"instrument": "SPX", "mid_signal": -184772, "gamma_signal": -2990, "vega_signal": -1088334, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775658960000}, {"instrument": "SPX", "mid_signal": -2551120, "gamma_signal": 48879, "vega_signal": 4916547, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775658960000}, {"instrument": "SPX", "mid_signal": 850684, "gamma_signal": 16904, "vega_signal": 1664269, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658965000}, {"instrument": "SPX", "mid_signal": 2734645, "gamma_signal": -47965, "vega_signal": -8038035, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658965000}, {"instrument": "SPX", "mid_signal": -395671, "gamma_signal": -9888, "vega_signal": 6492201, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658970000}, {"instrument": "SPX", "mid_signal": -1884283, "gamma_signal": 10658, "vega_signal": -7517768, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658970000}, {"instrument": "SPX", "mid_signal": -1586577, "gamma_signal": -35842, "vega_signal": 3736802, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775658975000}, {"instrument": "SPX", "mid_signal": 748285, "gamma_signal": -3690, "vega_signal": -5688892, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775658975000}, {"instrument": "SPX", "mid_signal": 1077846, "gamma_signal": 11171, "vega_signal": 354117, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775658980000}, {"instrument": "SPX", "mid_signal": -781052, "gamma_signal": -12657, "vega_signal": 26015524, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775658980000}, {"instrument": "SPX", "mid_signal": -168341, "gamma_signal": 34514, "vega_signal": -2159131, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775658985000}, {"instrument": "SPX", "mid_signal": -3772436, "gamma_signal": 44068, "vega_signal": 10702143, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775658985000}, {"instrument": "SPX", "mid_signal": 1443644, "gamma_signal": 20750, "vega_signal": 1564599, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775658990000}, {"instrument": "SPX", "mid_signal": -141521, "gamma_signal": 3167, "vega_signal": 6541, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775658990000}, {"instrument": "SPX", "mid_signal": -7177317, "gamma_signal": -39173, "vega_signal": -15933174, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775658995000}, {"instrument": "SPX", "mid_signal": -1217343, "gamma_signal": 13158, "vega_signal": 127958, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775658995000}, {"instrument": "SPX", "mid_signal": 3321674, "gamma_signal": 63687, "vega_signal": 4629894, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659000000}, {"instrument": "SPX", "mid_signal": -2944030, "gamma_signal": 28574, "vega_signal": 10741568, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659000000}, {"instrument": "SPX", "mid_signal": -87294, "gamma_signal": 557, "vega_signal": -609569, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659005000}, {"instrument": "SPX", "mid_signal": -3819111, "gamma_signal": 88921, "vega_signal": 70625, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659005000}, {"instrument": "SPX", "mid_signal": -2646949, "gamma_signal": -44298, "vega_signal": 2972902, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659010000}, {"instrument": "SPX", "mid_signal": 3766532, "gamma_signal": -57375, "vega_signal": -4761579, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659010000}, {"instrument": "SPX", "mid_signal": 412609, "gamma_signal": 7009, "vega_signal": 1670748, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659015000}, {"instrument": "SPX", "mid_signal": -736275, "gamma_signal": 30703, "vega_signal": 7770512, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659015000}, {"instrument": "SPX", "mid_signal": 1684844, "gamma_signal": 32935, "vega_signal": 8545269, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659020000}, {"instrument": "SPX", "mid_signal": 5331255, "gamma_signal": -103000, "vega_signal": -8159332, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659020000}, {"instrument": "SPX", "mid_signal": -5743682, "gamma_signal": -119399, "vega_signal": -9226077, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659025000}, {"instrument": "SPX", "mid_signal": 999494, "gamma_signal": -13071, "vega_signal": -1799757, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659025000}, {"instrument": "SPX", "mid_signal": 799997, "gamma_signal": 8035, "vega_signal": 628529, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659030000}, {"instrument": "SPX", "mid_signal": 3534504, "gamma_signal": -58928, "vega_signal": -3483461, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659030000}, {"instrument": "SPX", "mid_signal": -2993283, "gamma_signal": -66235, "vega_signal": -5909708, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775659035000}, {"instrument": "SPX", "mid_signal": 2974069, "gamma_signal": -36510, "vega_signal": -3083662, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659035000}, {"instrument": "SPX", "mid_signal": 3932193, "gamma_signal": 91118, "vega_signal": 6402019, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775659040000}, {"instrument": "SPX", "mid_signal": 6548203, "gamma_signal": -125730, "vega_signal": -8692830, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775659040000}, {"instrument": "SPX", "mid_signal": -1206726, "gamma_signal": -36670, "vega_signal": -2524483, "option_type": "C", "stock_price": 6762.2, "utc_time": 1775659045000}, {"instrument": "SPX", "mid_signal": 143370, "gamma_signal": -6543, "vega_signal": -2053435, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775659045000}, {"instrument": "SPX", "mid_signal": 357557, "gamma_signal": 10294, "vega_signal": 691730, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659050000}, {"instrument": "SPX", "mid_signal": -3529314, "gamma_signal": 49798, "vega_signal": 5101185, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659050000}, {"instrument": "SPX", "mid_signal": -2983553, "gamma_signal": -49850, "vega_signal": -7080116, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775659055000}, {"instrument": "SPX", "mid_signal": -5141636, "gamma_signal": 33981, "vega_signal": 25497238, "option_type": "P", "stock_price": 6764.9, "utc_time": 1775659055000}, {"instrument": "SPX", "mid_signal": 513050, "gamma_signal": -575, "vega_signal": 409226, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775659060000}, {"instrument": "SPX", "mid_signal": 2152154, "gamma_signal": -45246, "vega_signal": -4698682, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659060000}, {"instrument": "SPX", "mid_signal": 657684, "gamma_signal": -4888, "vega_signal": 2933348, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775659065000}, {"instrument": "SPX", "mid_signal": -1451793, "gamma_signal": 33462, "vega_signal": 3866470, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775659065000}, {"instrument": "SPX", "mid_signal": 611501, "gamma_signal": 26892, "vega_signal": 1782794, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775659070000}, {"instrument": "SPX", "mid_signal": -478123, "gamma_signal": 8533, "vega_signal": -2752683, "option_type": "P", "stock_price": 6764.2, "utc_time": 1775659070000}, {"instrument": "SPX", "mid_signal": 210984, "gamma_signal": 17419, "vega_signal": 217127, "option_type": "C", "stock_price": 6764.2, "utc_time": 1775659075000}, {"instrument": "SPX", "mid_signal": 2991699, "gamma_signal": -45612, "vega_signal": -6570202, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659075000}, {"instrument": "SPX", "mid_signal": -874018, "gamma_signal": -45537, "vega_signal": -2099274, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775659080000}, {"instrument": "SPX", "mid_signal": 2845200, "gamma_signal": -56164, "vega_signal": -4171175, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775659080000}, {"instrument": "SPX", "mid_signal": -436674, "gamma_signal": -11501, "vega_signal": -788135, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659085000}, {"instrument": "SPX", "mid_signal": -2910678, "gamma_signal": 64981, "vega_signal": 1973817, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659085000}, {"instrument": "SPX", "mid_signal": 1848809, "gamma_signal": 58539, "vega_signal": 3849734, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659090000}, {"instrument": "SPX", "mid_signal": -2959284, "gamma_signal": 63149, "vega_signal": 3021323, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659090000}, {"instrument": "SPX", "mid_signal": 423312, "gamma_signal": 21231, "vega_signal": 2085237, "option_type": "C", "stock_price": 6762.2, "utc_time": 1775659095000}, {"instrument": "SPX", "mid_signal": -2140834, "gamma_signal": 43361, "vega_signal": 2286931, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659095000}, {"instrument": "SPX", "mid_signal": -2195164, "gamma_signal": -12595, "vega_signal": -7176398, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659100000}, {"instrument": "SPX", "mid_signal": 214198, "gamma_signal": -8363, "vega_signal": -68365, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659100000}, {"instrument": "SPX", "mid_signal": 2443381, "gamma_signal": 58368, "vega_signal": 3924944, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659105000}, {"instrument": "SPX", "mid_signal": 2580415, "gamma_signal": -29098, "vega_signal": -2005219, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659105000}, {"instrument": "SPX", "mid_signal": 981354, "gamma_signal": 31523, "vega_signal": 2008351, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775659110000}, {"instrument": "SPX", "mid_signal": -42785, "gamma_signal": 4200, "vega_signal": 461420, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775659110000}, {"instrument": "SPX", "mid_signal": -2297376, "gamma_signal": -33615, "vega_signal": 3557623, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659115000}, {"instrument": "SPX", "mid_signal": -9006976, "gamma_signal": 176780, "vega_signal": 12762313, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659115000}, {"instrument": "SPX", "mid_signal": -835098, "gamma_signal": -18057, "vega_signal": -1231587, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659120000}, {"instrument": "SPX", "mid_signal": 438293, "gamma_signal": -3687, "vega_signal": -914085, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659120000}, {"instrument": "SPX", "mid_signal": -1745807, "gamma_signal": -78706, "vega_signal": 17978842, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659125000}, {"instrument": "SPX", "mid_signal": 3250708, "gamma_signal": -66787, "vega_signal": -4032049, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659125000}, {"instrument": "SPX", "mid_signal": 63548, "gamma_signal": 3157, "vega_signal": 194189, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659130000}, {"instrument": "SPX", "mid_signal": 412032, "gamma_signal": -27384, "vega_signal": -5117095, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659130000}, {"instrument": "SPX", "mid_signal": 2230924, "gamma_signal": 35716, "vega_signal": 4852675, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659135000}, {"instrument": "SPX", "mid_signal": -993750, "gamma_signal": 21573, "vega_signal": 261586, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659140000}, {"instrument": "SPX", "mid_signal": 2732630, "gamma_signal": -54100, "vega_signal": -7867727, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659140000}, {"instrument": "SPX", "mid_signal": 3917226, "gamma_signal": 51487, "vega_signal": 4537741, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659145000}, {"instrument": "SPX", "mid_signal": -86660, "gamma_signal": 16075, "vega_signal": -3966511, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659145000}, {"instrument": "SPX", "mid_signal": 2061185, "gamma_signal": 39407, "vega_signal": 2758496, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659150000}, {"instrument": "SPX", "mid_signal": -3723316, "gamma_signal": 78887, "vega_signal": 8414636, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659150000}, {"instrument": "SPX", "mid_signal": 3016828, "gamma_signal": 17214, "vega_signal": 1684635, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659155000}, {"instrument": "SPX", "mid_signal": -4233877, "gamma_signal": 74648, "vega_signal": -3490126, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659155000}, {"instrument": "SPX", "mid_signal": -359747, "gamma_signal": -16129, "vega_signal": -598437, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659160000}, {"instrument": "SPX", "mid_signal": 4038979, "gamma_signal": -82738, "vega_signal": 22699195, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659160000}, {"instrument": "SPX", "mid_signal": 1983364, "gamma_signal": 39558, "vega_signal": 2744330, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659165000}, {"instrument": "SPX", "mid_signal": 3177628, "gamma_signal": -57400, "vega_signal": -5496761, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659165000}, {"instrument": "SPX", "mid_signal": 1251190, "gamma_signal": 32867, "vega_signal": 2923197, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659170000}, {"instrument": "SPX", "mid_signal": 2693395, "gamma_signal": -44148, "vega_signal": -4231933, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775659170000}, {"instrument": "SPX", "mid_signal": 771064, "gamma_signal": 4825, "vega_signal": 4430350, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659175000}, {"instrument": "SPX", "mid_signal": -1508890, "gamma_signal": 41701, "vega_signal": -4523460, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775659175000}, {"instrument": "SPX", "mid_signal": 243315, "gamma_signal": 22853, "vega_signal": 1325307, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659180000}, {"instrument": "SPX", "mid_signal": -8606513, "gamma_signal": 167883, "vega_signal": 15782088, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659180000}, {"instrument": "SPX", "mid_signal": 1501370, "gamma_signal": 23424, "vega_signal": 1671362, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659185000}, {"instrument": "SPX", "mid_signal": -5192793, "gamma_signal": 113616, "vega_signal": 6415987, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659185000}, {"instrument": "SPX", "mid_signal": -835905, "gamma_signal": -13204, "vega_signal": -7254352, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659190000}, {"instrument": "SPX", "mid_signal": 1478924, "gamma_signal": -35959, "vega_signal": -3863910, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659190000}, {"instrument": "SPX", "mid_signal": -84241, "gamma_signal": -3019, "vega_signal": -183881, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775659195000}, {"instrument": "SPX", "mid_signal": 1309435, "gamma_signal": -34548, "vega_signal": -3770683, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775659195000}, {"instrument": "SPX", "mid_signal": 287981, "gamma_signal": 14456, "vega_signal": 888352, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659200000}, {"instrument": "SPX", "mid_signal": -2948199, "gamma_signal": 48378, "vega_signal": 10171946, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775659200000}, {"instrument": "SPX", "mid_signal": 705936, "gamma_signal": 19387, "vega_signal": 1281332, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659205000}, {"instrument": "SPX", "mid_signal": 122471, "gamma_signal": -3865, "vega_signal": 1131293, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659205000}, {"instrument": "SPX", "mid_signal": 2770693, "gamma_signal": 71857, "vega_signal": 4115189, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659210000}, {"instrument": "SPX", "mid_signal": 648572, "gamma_signal": -13171, "vega_signal": -1169056, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659210000}, {"instrument": "SPX", "mid_signal": 479613, "gamma_signal": 13039, "vega_signal": 836648, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659215000}, {"instrument": "SPX", "mid_signal": -18781, "gamma_signal": -19260, "vega_signal": -2987057, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659215000}, {"instrument": "SPX", "mid_signal": -387782, "gamma_signal": -7768, "vega_signal": 1698327, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659220000}, {"instrument": "SPX", "mid_signal": 1095, "gamma_signal": 1926, "vega_signal": 4694736, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659220000}, {"instrument": "SPX", "mid_signal": -835157, "gamma_signal": -11212, "vega_signal": -838580, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659225000}, {"instrument": "SPX", "mid_signal": 4215731, "gamma_signal": -48641, "vega_signal": -4153423, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659225000}, {"instrument": "SPX", "mid_signal": 4112544, "gamma_signal": 73414, "vega_signal": 5247448, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659230000}, {"instrument": "SPX", "mid_signal": -562970, "gamma_signal": 9524, "vega_signal": -2563479, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659230000}, {"instrument": "SPX", "mid_signal": 714992, "gamma_signal": 6870, "vega_signal": -1973979, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659235000}, {"instrument": "SPX", "mid_signal": -1115130, "gamma_signal": 8030, "vega_signal": -3604256, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659235000}, {"instrument": "SPX", "mid_signal": 201661, "gamma_signal": 6179, "vega_signal": 400746, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775659240000}, {"instrument": "SPX", "mid_signal": -49093, "gamma_signal": 796, "vega_signal": -1957393, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659240000}, {"instrument": "SPX", "mid_signal": 4029270, "gamma_signal": 73923, "vega_signal": 9972819, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775659245000}, {"instrument": "SPX", "mid_signal": -872677, "gamma_signal": 52598, "vega_signal": -7199052, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659245000}, {"instrument": "SPX", "mid_signal": 5361591, "gamma_signal": 114068, "vega_signal": 15381485, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659250000}, {"instrument": "SPX", "mid_signal": 3260323, "gamma_signal": -67693, "vega_signal": -3434903, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659250000}, {"instrument": "SPX", "mid_signal": -939714, "gamma_signal": -15832, "vega_signal": -2855452, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659255000}, {"instrument": "SPX", "mid_signal": -279110, "gamma_signal": 1030, "vega_signal": 8007765, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659255000}, {"instrument": "SPX", "mid_signal": 1092952, "gamma_signal": 28216, "vega_signal": 1867843, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659260000}, {"instrument": "SPX", "mid_signal": -5302566, "gamma_signal": 97972, "vega_signal": 4293187, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659260000}, {"instrument": "SPX", "mid_signal": -885856, "gamma_signal": -15167, "vega_signal": -480622, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659265000}, {"instrument": "SPX", "mid_signal": 254644, "gamma_signal": -7683, "vega_signal": 8256045, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659265000}, {"instrument": "SPX", "mid_signal": 2309733, "gamma_signal": 19459, "vega_signal": 9612599, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659270000}, {"instrument": "SPX", "mid_signal": -1190616, "gamma_signal": 21454, "vega_signal": 4074099, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659270000}, {"instrument": "SPX", "mid_signal": -2196857, "gamma_signal": 8172, "vega_signal": -7738075, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775659275000}, {"instrument": "SPX", "mid_signal": -735871, "gamma_signal": 5486, "vega_signal": 3085663, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659275000}, {"instrument": "SPX", "mid_signal": -1106603, "gamma_signal": -18906, "vega_signal": -1349535, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659280000}, {"instrument": "SPX", "mid_signal": -1317564, "gamma_signal": 13135, "vega_signal": 12406586, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659280000}, {"instrument": "SPX", "mid_signal": 260061, "gamma_signal": 3456, "vega_signal": 262734, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659285000}, {"instrument": "SPX", "mid_signal": -477981, "gamma_signal": 10424, "vega_signal": 3224623, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659285000}, {"instrument": "SPX", "mid_signal": -928828, "gamma_signal": -3614, "vega_signal": -16992637, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659290000}, {"instrument": "SPX", "mid_signal": 4963825, "gamma_signal": -116660, "vega_signal": -3545222, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659290000}, {"instrument": "SPX", "mid_signal": 520342, "gamma_signal": 7625, "vega_signal": 5585740, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659295000}, {"instrument": "SPX", "mid_signal": -3542308, "gamma_signal": 82528, "vega_signal": 5700204, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659295000}, {"instrument": "SPX", "mid_signal": -1881344, "gamma_signal": -34646, "vega_signal": -7919465, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659300000}, {"instrument": "SPX", "mid_signal": 4431543, "gamma_signal": -82087, "vega_signal": -7012907, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659300000}, {"instrument": "SPX", "mid_signal": -1075823, "gamma_signal": -28712, "vega_signal": -890745, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659305000}, {"instrument": "SPX", "mid_signal": 2154354, "gamma_signal": -43266, "vega_signal": -3000905, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659305000}, {"instrument": "SPX", "mid_signal": 4622738, "gamma_signal": 96328, "vega_signal": 6506468, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775659310000}, {"instrument": "SPX", "mid_signal": -5729102, "gamma_signal": 117572, "vega_signal": 7642480, "option_type": "P", "stock_price": 6762.7, "utc_time": 1775659310000}, {"instrument": "SPX", "mid_signal": 1568820, "gamma_signal": 25857, "vega_signal": -1452108, "option_type": "C", "stock_price": 6762, "utc_time": 1775659315000}, {"instrument": "SPX", "mid_signal": -387169, "gamma_signal": 3818, "vega_signal": -611, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659315000}, {"instrument": "SPX", "mid_signal": 371941, "gamma_signal": 7387, "vega_signal": -6858829, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659320000}, {"instrument": "SPX", "mid_signal": 621186, "gamma_signal": -16492, "vega_signal": -1311316, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775659320000}, {"instrument": "SPX", "mid_signal": -906781, "gamma_signal": 14969, "vega_signal": -3070117, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659325000}, {"instrument": "SPX", "mid_signal": -4288100, "gamma_signal": 20088, "vega_signal": -9541245, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659325000}, {"instrument": "SPX", "mid_signal": 3147514, "gamma_signal": 81581, "vega_signal": -81319, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659330000}, {"instrument": "SPX", "mid_signal": 2715928, "gamma_signal": -64049, "vega_signal": -8428342, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659330000}, {"instrument": "SPX", "mid_signal": 18294, "gamma_signal": -1890, "vega_signal": -1313043, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659335000}, {"instrument": "SPX", "mid_signal": -572715, "gamma_signal": 25438, "vega_signal": 631430, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659335000}, {"instrument": "SPX", "mid_signal": -724783, "gamma_signal": -18628, "vega_signal": -1209736, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659340000}, {"instrument": "SPX", "mid_signal": -465301, "gamma_signal": 7781, "vega_signal": 3707283, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659340000}, {"instrument": "SPX", "mid_signal": -439916, "gamma_signal": -31803, "vega_signal": -1257385, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659345000}, {"instrument": "SPX", "mid_signal": 1092450, "gamma_signal": -21007, "vega_signal": -1416100, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659345000}, {"instrument": "SPX", "mid_signal": -1798826, "gamma_signal": -9389, "vega_signal": -898503, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775659350000}, {"instrument": "SPX", "mid_signal": -578869, "gamma_signal": -4979, "vega_signal": 268167, "option_type": "P", "stock_price": 6763.4, "utc_time": 1775659350000}, {"instrument": "SPX", "mid_signal": -367591, "gamma_signal": -33793, "vega_signal": -2251398, "option_type": "C", "stock_price": 6762.5, "utc_time": 1775659355000}, {"instrument": "SPX", "mid_signal": 1460414, "gamma_signal": -28749, "vega_signal": -1021855, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775659355000}, {"instrument": "SPX", "mid_signal": -1151689, "gamma_signal": 8688, "vega_signal": -13890041, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659360000}, {"instrument": "SPX", "mid_signal": 250770, "gamma_signal": -6613, "vega_signal": 3915342, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659360000}, {"instrument": "SPX", "mid_signal": 1264564, "gamma_signal": -9812, "vega_signal": 41853582, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775659365000}, {"instrument": "SPX", "mid_signal": 863032, "gamma_signal": -29936, "vega_signal": 9753601, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775659365000}, {"instrument": "SPX", "mid_signal": -850369, "gamma_signal": 1328, "vega_signal": -153464, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775659370000}, {"instrument": "SPX", "mid_signal": 517383, "gamma_signal": 19009, "vega_signal": -3116922, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775659370000}, {"instrument": "SPX", "mid_signal": -2321323, "gamma_signal": -95616, "vega_signal": -7359015, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775659375000}, {"instrument": "SPX", "mid_signal": 1932024, "gamma_signal": -42103, "vega_signal": -80097, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775659375000}, {"instrument": "SPX", "mid_signal": -6785575, "gamma_signal": -149350, "vega_signal": -4384987, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775659380000}, {"instrument": "SPX", "mid_signal": -2394335, "gamma_signal": 68180, "vega_signal": 5096591, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775659380000}, {"instrument": "SPX", "mid_signal": 1209915, "gamma_signal": 39664, "vega_signal": -5046198, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659385000}, {"instrument": "SPX", "mid_signal": -1345341, "gamma_signal": 10182, "vega_signal": -892021, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659385000}, {"instrument": "SPX", "mid_signal": 2282753, "gamma_signal": 62806, "vega_signal": 2599980, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659390000}, {"instrument": "SPX", "mid_signal": 956083, "gamma_signal": -20735, "vega_signal": 450686, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659390000}, {"instrument": "SPX", "mid_signal": -2862232, "gamma_signal": -48171, "vega_signal": 6906643, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775659395000}, {"instrument": "SPX", "mid_signal": 1776854, "gamma_signal": -30508, "vega_signal": -2903489, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775659395000}, {"instrument": "SPX", "mid_signal": 5692565, "gamma_signal": 125177, "vega_signal": -2356284, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659400000}, {"instrument": "SPX", "mid_signal": 3702, "gamma_signal": 9183, "vega_signal": -9776395, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659400000}, {"instrument": "SPX", "mid_signal": -307514, "gamma_signal": 59, "vega_signal": -1071814, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659405000}, {"instrument": "SPX", "mid_signal": 1053675, "gamma_signal": -13443, "vega_signal": -630480, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775659405000}, {"instrument": "SPX", "mid_signal": -6031711, "gamma_signal": -79882, "vega_signal": -10982526, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775659410000}, {"instrument": "SPX", "mid_signal": 1072717, "gamma_signal": -42081, "vega_signal": -3004158, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775659410000}, {"instrument": "SPX", "mid_signal": -446489, "gamma_signal": -17781, "vega_signal": -477258, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775659415000}, {"instrument": "SPX", "mid_signal": 2426165, "gamma_signal": -46355, "vega_signal": -3487326, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659415000}, {"instrument": "SPX", "mid_signal": -4968484, "gamma_signal": -106457, "vega_signal": -13078496, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775659420000}, {"instrument": "SPX", "mid_signal": 1044978, "gamma_signal": -13902, "vega_signal": -2185325, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775659420000}, {"instrument": "SPX", "mid_signal": -36472, "gamma_signal": 60, "vega_signal": -24243, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775659425000}, {"instrument": "SPX", "mid_signal": -5197398, "gamma_signal": 92648, "vega_signal": 6858417, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775659425000}, {"instrument": "SPX", "mid_signal": -791616, "gamma_signal": 21322, "vega_signal": -15333978, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659430000}, {"instrument": "SPX", "mid_signal": 821329, "gamma_signal": -19567, "vega_signal": -1239720, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659430000}, {"instrument": "SPX", "mid_signal": -1178050, "gamma_signal": -9263, "vega_signal": -784973, "option_type": "C", "stock_price": 6761.7, "utc_time": 1775659435000}, {"instrument": "SPX", "mid_signal": -3594081, "gamma_signal": 82688, "vega_signal": 4148234, "option_type": "P", "stock_price": 6761.7, "utc_time": 1775659435000}, {"instrument": "SPX", "mid_signal": 252830, "gamma_signal": 15399, "vega_signal": -6653394, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659440000}, {"instrument": "SPX", "mid_signal": -1798185, "gamma_signal": 38358, "vega_signal": 8685653, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659440000}, {"instrument": "SPX", "mid_signal": -1421855, "gamma_signal": 20164, "vega_signal": 1202030, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659445000}, {"instrument": "SPX", "mid_signal": 969595, "gamma_signal": -28351, "vega_signal": -3057478, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659445000}, {"instrument": "SPX", "mid_signal": -607225, "gamma_signal": -18409, "vega_signal": -1123254, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659450000}, {"instrument": "SPX", "mid_signal": -976107, "gamma_signal": 19065, "vega_signal": 2003457, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659450000}, {"instrument": "SPX", "mid_signal": -4166674, "gamma_signal": -78308, "vega_signal": -5207957, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659455000}, {"instrument": "SPX", "mid_signal": -1302942, "gamma_signal": 29264, "vega_signal": 3825365, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659455000}, {"instrument": "SPX", "mid_signal": 2718558, "gamma_signal": 29792, "vega_signal": 2277819, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659460000}, {"instrument": "SPX", "mid_signal": 1230876, "gamma_signal": -17836, "vega_signal": -5727269, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659460000}, {"instrument": "SPX", "mid_signal": 847967, "gamma_signal": 18875, "vega_signal": 1214671, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659465000}, {"instrument": "SPX", "mid_signal": -3270368, "gamma_signal": 47818, "vega_signal": 5329898, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659465000}, {"instrument": "SPX", "mid_signal": 5261270, "gamma_signal": -53052, "vega_signal": -2980676, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775659470000}, {"instrument": "SPX", "mid_signal": 3230871, "gamma_signal": -75023, "vega_signal": -5292821, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775659470000}, {"instrument": "SPX", "mid_signal": 202519, "gamma_signal": -18610, "vega_signal": -1646525, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659475000}, {"instrument": "SPX", "mid_signal": -1009022, "gamma_signal": 11677, "vega_signal": 8567893, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659475000}, {"instrument": "SPX", "mid_signal": -181122, "gamma_signal": -3591, "vega_signal": 228827, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659480000}, {"instrument": "SPX", "mid_signal": -3247302, "gamma_signal": 75607, "vega_signal": 5735979, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659480000}, {"instrument": "SPX", "mid_signal": 2733912, "gamma_signal": 62896, "vega_signal": 5207236, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659485000}, {"instrument": "SPX", "mid_signal": -622401, "gamma_signal": 7551, "vega_signal": 346348, "option_type": "P", "stock_price": 6760, "utc_time": 1775659485000}, {"instrument": "SPX", "mid_signal": -271464, "gamma_signal": -16232, "vega_signal": 1934735, "option_type": "C", "stock_price": 6760.7, "utc_time": 1775659490000}, {"instrument": "SPX", "mid_signal": 2792816, "gamma_signal": -56952, "vega_signal": -4812946, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659490000}, {"instrument": "SPX", "mid_signal": -1467719, "gamma_signal": -36850, "vega_signal": -2337525, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659495000}, {"instrument": "SPX", "mid_signal": -299447, "gamma_signal": 9669, "vega_signal": 2322928, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775659495000}, {"instrument": "SPX", "mid_signal": -3795775, "gamma_signal": -100603, "vega_signal": -6366984, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659500000}, {"instrument": "SPX", "mid_signal": -1369423, "gamma_signal": 18099, "vega_signal": 6768668, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659500000}, {"instrument": "SPX", "mid_signal": 339239, "gamma_signal": 6881, "vega_signal": 457269, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659505000}, {"instrument": "SPX", "mid_signal": -3296376, "gamma_signal": 74993, "vega_signal": 5182114, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659505000}, {"instrument": "SPX", "mid_signal": 121874, "gamma_signal": 2225, "vega_signal": 165263, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775659510000}, {"instrument": "SPX", "mid_signal": 2004578, "gamma_signal": -16565, "vega_signal": -4312401, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659510000}, {"instrument": "SPX", "mid_signal": 1271821, "gamma_signal": 13339, "vega_signal": 4639539, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659515000}, {"instrument": "SPX", "mid_signal": -4090218, "gamma_signal": 67292, "vega_signal": 15678677, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659515000}, {"instrument": "SPX", "mid_signal": -1827724, "gamma_signal": -11584, "vega_signal": -6029887, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659520000}, {"instrument": "SPX", "mid_signal": 309453, "gamma_signal": -4183, "vega_signal": 4456595, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659520000}, {"instrument": "SPX", "mid_signal": 1670201, "gamma_signal": 52089, "vega_signal": 2612074, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659525000}, {"instrument": "SPX", "mid_signal": -317070, "gamma_signal": 3720, "vega_signal": 1054200, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659525000}, {"instrument": "SPX", "mid_signal": -1657473, "gamma_signal": -428, "vega_signal": 547086, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659530000}, {"instrument": "SPX", "mid_signal": -125145, "gamma_signal": -4442, "vega_signal": 622870, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659530000}, {"instrument": "SPX", "mid_signal": 406341, "gamma_signal": 6445, "vega_signal": 449783, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775659535000}, {"instrument": "SPX", "mid_signal": -239470, "gamma_signal": 665, "vega_signal": 1691785, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659535000}, {"instrument": "SPX", "mid_signal": -78032, "gamma_signal": 1741, "vega_signal": -75641, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659540000}, {"instrument": "SPX", "mid_signal": -1362493, "gamma_signal": 29619, "vega_signal": 1974353, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659540000}, {"instrument": "SPX", "mid_signal": -298099, "gamma_signal": -5285, "vega_signal": -365795, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775659545000}, {"instrument": "SPX", "mid_signal": -1469685, "gamma_signal": 32245, "vega_signal": 2210321, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659545000}, {"instrument": "SPX", "mid_signal": -2287420, "gamma_signal": -56606, "vega_signal": -3631463, "option_type": "C", "stock_price": 6761, "utc_time": 1775659550000}, {"instrument": "SPX", "mid_signal": 1304299, "gamma_signal": -19922, "vega_signal": -860713, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659550000}, {"instrument": "SPX", "mid_signal": -1433409, "gamma_signal": -50777, "vega_signal": -1894251, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659555000}, {"instrument": "SPX", "mid_signal": 1183187, "gamma_signal": -16206, "vega_signal": -4632016, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659555000}, {"instrument": "SPX", "mid_signal": 2591606, "gamma_signal": 62783, "vega_signal": 2836793, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659560000}, {"instrument": "SPX", "mid_signal": 1646876, "gamma_signal": -33475, "vega_signal": -2220360, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659560000}, {"instrument": "SPX", "mid_signal": 268230, "gamma_signal": 6943, "vega_signal": 441868, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659565000}, {"instrument": "SPX", "mid_signal": -15568, "gamma_signal": 13411, "vega_signal": -2143188, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659565000}, {"instrument": "SPX", "mid_signal": 1992785, "gamma_signal": 38915, "vega_signal": 2447665, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775659570000}, {"instrument": "SPX", "mid_signal": 1710922, "gamma_signal": -39781, "vega_signal": -15500511, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775659570000}, {"instrument": "SPX", "mid_signal": 53327, "gamma_signal": 2824, "vega_signal": 168251, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659575000}, {"instrument": "SPX", "mid_signal": 2579235, "gamma_signal": -50486, "vega_signal": 2862756, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659575000}, {"instrument": "SPX", "mid_signal": 1744167, "gamma_signal": 43403, "vega_signal": 5464504, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659580000}, {"instrument": "SPX", "mid_signal": 980777, "gamma_signal": -9012, "vega_signal": -1035818, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659580000}, {"instrument": "SPX", "mid_signal": 3736055, "gamma_signal": 72291, "vega_signal": 4853455, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659585000}, {"instrument": "SPX", "mid_signal": -1219653, "gamma_signal": -8351, "vega_signal": 5412597, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659585000}, {"instrument": "SPX", "mid_signal": -1151484, "gamma_signal": -11716, "vega_signal": -884407, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659590000}, {"instrument": "SPX", "mid_signal": 611006, "gamma_signal": -8626, "vega_signal": -483288, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659590000}, {"instrument": "SPX", "mid_signal": 3170581, "gamma_signal": 67024, "vega_signal": 6775896, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659595000}, {"instrument": "SPX", "mid_signal": 2985910, "gamma_signal": -78927, "vega_signal": -3718053, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775659595000}, {"instrument": "SPX", "mid_signal": -364403, "gamma_signal": -5245, "vega_signal": -2574436, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659600000}, {"instrument": "SPX", "mid_signal": 9007423, "gamma_signal": -184083, "vega_signal": -15693091, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659600000}, {"instrument": "SPX", "mid_signal": 3661473, "gamma_signal": 93835, "vega_signal": 7539327, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659605000}, {"instrument": "SPX", "mid_signal": 481346, "gamma_signal": 30960, "vega_signal": -3554638, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659605000}, {"instrument": "SPX", "mid_signal": -2218468, "gamma_signal": -54361, "vega_signal": 2914034, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659610000}, {"instrument": "SPX", "mid_signal": 6092764, "gamma_signal": -132479, "vega_signal": -8159194, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775659610000}, {"instrument": "SPX", "mid_signal": -6474291, "gamma_signal": -85356, "vega_signal": -3851203, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659615000}, {"instrument": "SPX", "mid_signal": 1689381, "gamma_signal": -48708, "vega_signal": -1528614, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659615000}, {"instrument": "SPX", "mid_signal": -1855556, "gamma_signal": -19048, "vega_signal": -13954061, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659620000}, {"instrument": "SPX", "mid_signal": -1928516, "gamma_signal": 51157, "vega_signal": 4683660, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659620000}, {"instrument": "SPX", "mid_signal": 1275916, "gamma_signal": 25493, "vega_signal": 608833, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659625000}, {"instrument": "SPX", "mid_signal": 623406, "gamma_signal": -25466, "vega_signal": 10407662, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775659625000}, {"instrument": "SPX", "mid_signal": -1671685, "gamma_signal": -50085, "vega_signal": -28628, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659630000}, {"instrument": "SPX", "mid_signal": -4313564, "gamma_signal": 83554, "vega_signal": -643252, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659630000}, {"instrument": "SPX", "mid_signal": -1965110, "gamma_signal": -55061, "vega_signal": -3445733, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775659635000}, {"instrument": "SPX", "mid_signal": -4938942, "gamma_signal": 128651, "vega_signal": 5540343, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775659635000}, {"instrument": "SPX", "mid_signal": 6551311, "gamma_signal": 70154, "vega_signal": 4818092, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659640000}, {"instrument": "SPX", "mid_signal": 6822301, "gamma_signal": -138602, "vega_signal": -11573707, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659640000}, {"instrument": "SPX", "mid_signal": 1807003, "gamma_signal": 8469, "vega_signal": 1879267, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659645000}, {"instrument": "SPX", "mid_signal": 457958, "gamma_signal": -9157, "vega_signal": -87353, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659645000}, {"instrument": "SPX", "mid_signal": 2894521, "gamma_signal": 63350, "vega_signal": 12911738, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659650000}, {"instrument": "SPX", "mid_signal": -7007579, "gamma_signal": 152061, "vega_signal": 9152813, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659650000}, {"instrument": "SPX", "mid_signal": 2269080, "gamma_signal": 38305, "vega_signal": 2670433, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775659655000}, {"instrument": "SPX", "mid_signal": -544944, "gamma_signal": -492, "vega_signal": 108516, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775659655000}, {"instrument": "SPX", "mid_signal": 923184, "gamma_signal": 47585, "vega_signal": 2402358, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775659660000}, {"instrument": "SPX", "mid_signal": 8003971, "gamma_signal": -146705, "vega_signal": -28697342, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775659660000}, {"instrument": "SPX", "mid_signal": -1104340, "gamma_signal": -47480, "vega_signal": -3995115, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775659665000}, {"instrument": "SPX", "mid_signal": 4542367, "gamma_signal": -78314, "vega_signal": -4446429, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775659665000}, {"instrument": "SPX", "mid_signal": -1679380, "gamma_signal": 7058, "vega_signal": 225589, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775659670000}, {"instrument": "SPX", "mid_signal": 794903, "gamma_signal": -34904, "vega_signal": 4569783, "option_type": "P", "stock_price": 6754.7, "utc_time": 1775659670000}, {"instrument": "SPX", "mid_signal": 273757, "gamma_signal": -3315, "vega_signal": -149994, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775659675000}, {"instrument": "SPX", "mid_signal": -13701833, "gamma_signal": 159729, "vega_signal": 26057395, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775659675000}, {"instrument": "SPX", "mid_signal": -3838218, "gamma_signal": -112465, "vega_signal": -8650730, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775659680000}, {"instrument": "SPX", "mid_signal": 3438177, "gamma_signal": -72984, "vega_signal": 5680631, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775659680000}, {"instrument": "SPX", "mid_signal": 596000, "gamma_signal": -41791, "vega_signal": -2189641, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775659685000}, {"instrument": "SPX", "mid_signal": 4949782, "gamma_signal": -86695, "vega_signal": -13411499, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775659685000}, {"instrument": "SPX", "mid_signal": 2892035, "gamma_signal": 86604, "vega_signal": 6886401, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775659690000}, {"instrument": "SPX", "mid_signal": 4324855, "gamma_signal": -60799, "vega_signal": -8885741, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775659690000}, {"instrument": "SPX", "mid_signal": 3529770, "gamma_signal": 67479, "vega_signal": -1717249, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659695000}, {"instrument": "SPX", "mid_signal": 236540, "gamma_signal": 15223, "vega_signal": 4529973, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659695000}, {"instrument": "SPX", "mid_signal": -847878, "gamma_signal": 21974, "vega_signal": -6031183, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659700000}, {"instrument": "SPX", "mid_signal": 2906836, "gamma_signal": -47774, "vega_signal": -3787110, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659700000}, {"instrument": "SPX", "mid_signal": 3168547, "gamma_signal": 49393, "vega_signal": 12946612, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659705000}, {"instrument": "SPX", "mid_signal": -7000418, "gamma_signal": 144656, "vega_signal": 12531366, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659705000}, {"instrument": "SPX", "mid_signal": -564522, "gamma_signal": -18848, "vega_signal": -235108, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659710000}, {"instrument": "SPX", "mid_signal": -113510, "gamma_signal": 1300, "vega_signal": 54901, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659710000}, {"instrument": "SPX", "mid_signal": 540487, "gamma_signal": 29790, "vega_signal": 1760507, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659715000}, {"instrument": "SPX", "mid_signal": 590897, "gamma_signal": -3297, "vega_signal": -1261608, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659715000}, {"instrument": "SPX", "mid_signal": -1470187, "gamma_signal": -24983, "vega_signal": -5186511, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775659720000}, {"instrument": "SPX", "mid_signal": -1789475, "gamma_signal": 29142, "vega_signal": 4504510, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659720000}, {"instrument": "SPX", "mid_signal": -231231, "gamma_signal": -6866, "vega_signal": -558050, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659725000}, {"instrument": "SPX", "mid_signal": -4088674, "gamma_signal": 78535, "vega_signal": 19456046, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659725000}, {"instrument": "SPX", "mid_signal": -2346883, "gamma_signal": -84981, "vega_signal": -6211977, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659730000}, {"instrument": "SPX", "mid_signal": -6088626, "gamma_signal": 56390, "vega_signal": 5116714, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659730000}, {"instrument": "SPX", "mid_signal": 1235527, "gamma_signal": 51927, "vega_signal": 2385355, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775659735000}, {"instrument": "SPX", "mid_signal": 1780967, "gamma_signal": 5449, "vega_signal": -3777436, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775659735000}, {"instrument": "SPX", "mid_signal": -4205900, "gamma_signal": -91730, "vega_signal": -6123211, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659740000}, {"instrument": "SPX", "mid_signal": -1155574, "gamma_signal": 38828, "vega_signal": 3198280, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659740000}, {"instrument": "SPX", "mid_signal": -141184, "gamma_signal": -10816, "vega_signal": -614897, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775659745000}, {"instrument": "SPX", "mid_signal": -2498933, "gamma_signal": 62424, "vega_signal": 12581267, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775659745000}, {"instrument": "SPX", "mid_signal": 1381033, "gamma_signal": 40707, "vega_signal": 1562874, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659750000}, {"instrument": "SPX", "mid_signal": 757863, "gamma_signal": 16516, "vega_signal": -216405, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659750000}, {"instrument": "SPX", "mid_signal": -500766, "gamma_signal": -3771, "vega_signal": 2433327, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659755000}, {"instrument": "SPX", "mid_signal": -378210, "gamma_signal": 4513, "vega_signal": 14597522, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659755000}, {"instrument": "SPX", "mid_signal": 188209, "gamma_signal": 8299, "vega_signal": 485748, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659760000}, {"instrument": "SPX", "mid_signal": 2995923, "gamma_signal": -21883, "vega_signal": -2482553, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659760000}, {"instrument": "SPX", "mid_signal": 87397, "gamma_signal": 7320, "vega_signal": 286388, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659765000}, {"instrument": "SPX", "mid_signal": -1222999, "gamma_signal": 24613, "vega_signal": 1553512, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775659765000}, {"instrument": "SPX", "mid_signal": 820166, "gamma_signal": 12279, "vega_signal": 853741, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775659770000}, {"instrument": "SPX", "mid_signal": 2487576, "gamma_signal": -27049, "vega_signal": -7523623, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775659770000}, {"instrument": "SPX", "mid_signal": 582453, "gamma_signal": -1644, "vega_signal": 1556156, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775659775000}, {"instrument": "SPX", "mid_signal": -551870, "gamma_signal": 1433, "vega_signal": -6631, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775659775000}, {"instrument": "SPX", "mid_signal": 1129480, "gamma_signal": 35142, "vega_signal": 896536, "option_type": "C", "stock_price": 6759.2, "utc_time": 1775659780000}, {"instrument": "SPX", "mid_signal": -752568, "gamma_signal": 14874, "vega_signal": 1894653, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775659780000}, {"instrument": "SPX", "mid_signal": 13693, "gamma_signal": -4866, "vega_signal": 1139002, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659785000}, {"instrument": "SPX", "mid_signal": 2575974, "gamma_signal": -63050, "vega_signal": -5476887, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659785000}, {"instrument": "SPX", "mid_signal": -2361676, "gamma_signal": -80112, "vega_signal": -5933538, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659790000}, {"instrument": "SPX", "mid_signal": 705017, "gamma_signal": -15336, "vega_signal": -1752975, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659790000}, {"instrument": "SPX", "mid_signal": -92707, "gamma_signal": 7845, "vega_signal": 393369, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659795000}, {"instrument": "SPX", "mid_signal": 296285, "gamma_signal": 25, "vega_signal": 85195, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775659795000}, {"instrument": "SPX", "mid_signal": -1476511, "gamma_signal": -27472, "vega_signal": -7171301, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659800000}, {"instrument": "SPX", "mid_signal": 4153517, "gamma_signal": -74828, "vega_signal": -8647769, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659800000}, {"instrument": "SPX", "mid_signal": -2417138, "gamma_signal": -45010, "vega_signal": -3012129, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659805000}, {"instrument": "SPX", "mid_signal": 1086196, "gamma_signal": -7622, "vega_signal": -3863298, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659805000}, {"instrument": "SPX", "mid_signal": 1084264, "gamma_signal": 32014, "vega_signal": 1943932, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775659810000}, {"instrument": "SPX", "mid_signal": 1163062, "gamma_signal": -26769, "vega_signal": -1392702, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659810000}, {"instrument": "SPX", "mid_signal": -141670, "gamma_signal": -1477, "vega_signal": -72066, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775659815000}, {"instrument": "SPX", "mid_signal": -962949, "gamma_signal": 5614, "vega_signal": 11570103, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659815000}, {"instrument": "SPX", "mid_signal": 2441392, "gamma_signal": 78211, "vega_signal": 5430922, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775659820000}, {"instrument": "SPX", "mid_signal": 1866811, "gamma_signal": -44502, "vega_signal": -1421319, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775659820000}, {"instrument": "SPX", "mid_signal": -1372186, "gamma_signal": -7640, "vega_signal": -9787664, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659825000}, {"instrument": "SPX", "mid_signal": 4432066, "gamma_signal": -95914, "vega_signal": -10315845, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775659825000}, {"instrument": "SPX", "mid_signal": -3344669, "gamma_signal": -108455, "vega_signal": -6596279, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659830000}, {"instrument": "SPX", "mid_signal": 2354774, "gamma_signal": -65962, "vega_signal": 4449121, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659830000}, {"instrument": "SPX", "mid_signal": -556847, "gamma_signal": -3404, "vega_signal": -292359, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659835000}, {"instrument": "SPX", "mid_signal": 517884, "gamma_signal": -10318, "vega_signal": -738897, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775659835000}, {"instrument": "SPX", "mid_signal": 553637, "gamma_signal": 7736, "vega_signal": 7429608, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659840000}, {"instrument": "SPX", "mid_signal": -1358212, "gamma_signal": 22571, "vega_signal": 703920, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775659840000}, {"instrument": "SPX", "mid_signal": -1331709, "gamma_signal": -28134, "vega_signal": -1816288, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775659845000}, {"instrument": "SPX", "mid_signal": -487919, "gamma_signal": 12595, "vega_signal": -775965, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775659845000}, {"instrument": "SPX", "mid_signal": 1612828, "gamma_signal": 35899, "vega_signal": 2291299, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775659850000}, {"instrument": "SPX", "mid_signal": 1039677, "gamma_signal": -30064, "vega_signal": -2567207, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775659850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775659855000}, {"instrument": "SPX", "mid_signal": 7293, "gamma_signal": -3317, "vega_signal": 480162, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775659855000}, {"instrument": "SPX", "mid_signal": 1913520, "gamma_signal": 33158, "vega_signal": 2232724, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659860000}, {"instrument": "SPX", "mid_signal": -11055, "gamma_signal": 123, "vega_signal": 145192, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659860000}, {"instrument": "SPX", "mid_signal": -255175, "gamma_signal": -5795, "vega_signal": -370541, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775659865000}, {"instrument": "SPX", "mid_signal": 3990076, "gamma_signal": -64063, "vega_signal": -4004666, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775659865000}, {"instrument": "SPX", "mid_signal": 31905, "gamma_signal": 1204, "vega_signal": 260583, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775659870000}, {"instrument": "SPX", "mid_signal": -8346560, "gamma_signal": 100876, "vega_signal": 11726625, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775659870000}, {"instrument": "SPX", "mid_signal": -72564, "gamma_signal": -138, "vega_signal": -27314, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775659875000}, {"instrument": "SPX", "mid_signal": -7580668, "gamma_signal": 132872, "vega_signal": 8584976, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775659875000}, {"instrument": "SPX", "mid_signal": 934420, "gamma_signal": 13564, "vega_signal": 2906728, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659880000}, {"instrument": "SPX", "mid_signal": -2307648, "gamma_signal": -9721, "vega_signal": -1454343, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659880000}, {"instrument": "SPX", "mid_signal": -5602324, "gamma_signal": -119392, "vega_signal": -7099429, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775659885000}, {"instrument": "SPX", "mid_signal": -7065170, "gamma_signal": 124628, "vega_signal": 9544904, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775659885000}, {"instrument": "SPX", "mid_signal": -43824, "gamma_signal": -73, "vega_signal": 2922022, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775659890000}, {"instrument": "SPX", "mid_signal": 6542192, "gamma_signal": -125603, "vega_signal": -13671680, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775659890000}, {"instrument": "SPX", "mid_signal": -522622, "gamma_signal": -1608, "vega_signal": -1069123, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659895000}, {"instrument": "SPX", "mid_signal": 239234, "gamma_signal": -4781, "vega_signal": 202825, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659895000}, {"instrument": "SPX", "mid_signal": -325818, "gamma_signal": -4323, "vega_signal": 2462789, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659900000}, {"instrument": "SPX", "mid_signal": 545088, "gamma_signal": -30858, "vega_signal": -1032938, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659900000}, {"instrument": "SPX", "mid_signal": 4631893, "gamma_signal": 86875, "vega_signal": 3155022, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775659905000}, {"instrument": "SPX", "mid_signal": 1449133, "gamma_signal": -31639, "vega_signal": -5700413, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775659905000}, {"instrument": "SPX", "mid_signal": 177068, "gamma_signal": 1593, "vega_signal": -351779, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775659910000}, {"instrument": "SPX", "mid_signal": -1996455, "gamma_signal": 39810, "vega_signal": 58502536, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659910000}, {"instrument": "SPX", "mid_signal": -692769, "gamma_signal": -19180, "vega_signal": -1179372, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775659915000}, {"instrument": "SPX", "mid_signal": 4116819, "gamma_signal": -69356, "vega_signal": -8782943, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775659915000}, {"instrument": "SPX", "mid_signal": 1109133, "gamma_signal": 39350, "vega_signal": 1325111, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659920000}, {"instrument": "SPX", "mid_signal": 2298525, "gamma_signal": -56543, "vega_signal": -7737530, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659920000}, {"instrument": "SPX", "mid_signal": -465330, "gamma_signal": 1297, "vega_signal": -202032, "option_type": "C", "stock_price": 6755, "utc_time": 1775659925000}, {"instrument": "SPX", "mid_signal": 7615529, "gamma_signal": -123481, "vega_signal": -40047734, "option_type": "P", "stock_price": 6755, "utc_time": 1775659925000}, {"instrument": "SPX", "mid_signal": -320398, "gamma_signal": -3364, "vega_signal": -318454, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775659930000}, {"instrument": "SPX", "mid_signal": 3301636, "gamma_signal": -62909, "vega_signal": -7319703, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775659930000}, {"instrument": "SPX", "mid_signal": 1289836, "gamma_signal": 27178, "vega_signal": 1279788, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775659935000}, {"instrument": "SPX", "mid_signal": -1684483, "gamma_signal": 37768, "vega_signal": 3997521, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775659935000}, {"instrument": "SPX", "mid_signal": 903923, "gamma_signal": 22197, "vega_signal": 3396626, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659940000}, {"instrument": "SPX", "mid_signal": 668390, "gamma_signal": -35832, "vega_signal": 20362611, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659940000}, {"instrument": "SPX", "mid_signal": -137814, "gamma_signal": -953, "vega_signal": -92428, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659945000}, {"instrument": "SPX", "mid_signal": -4628725, "gamma_signal": 67272, "vega_signal": 25032936, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659945000}, {"instrument": "SPX", "mid_signal": 569646, "gamma_signal": 13332, "vega_signal": 868033, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775659950000}, {"instrument": "SPX", "mid_signal": 674210, "gamma_signal": -5277, "vega_signal": -6719947, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775659950000}, {"instrument": "SPX", "mid_signal": 959178, "gamma_signal": 27780, "vega_signal": 1748201, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659955000}, {"instrument": "SPX", "mid_signal": -2588190, "gamma_signal": 27882, "vega_signal": 10422736, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659955000}, {"instrument": "SPX", "mid_signal": -337192, "gamma_signal": -6721, "vega_signal": -451513, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659960000}, {"instrument": "SPX", "mid_signal": 32214, "gamma_signal": 1498, "vega_signal": 83003, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775659960000}, {"instrument": "SPX", "mid_signal": 1440686, "gamma_signal": 29088, "vega_signal": 3364041, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775659965000}, {"instrument": "SPX", "mid_signal": 4562503, "gamma_signal": -76089, "vega_signal": -13924513, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775659965000}, {"instrument": "SPX", "mid_signal": -94170, "gamma_signal": -2969, "vega_signal": -179638, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775659970000}, {"instrument": "SPX", "mid_signal": -1342021, "gamma_signal": 14520, "vega_signal": -17565, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775659970000}, {"instrument": "SPX", "mid_signal": 337167, "gamma_signal": 6721, "vega_signal": 451479, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775659975000}, {"instrument": "SPX", "mid_signal": -135948, "gamma_signal": 2576, "vega_signal": 815712, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775659975000}, {"instrument": "SPX", "mid_signal": -2046168, "gamma_signal": -43999, "vega_signal": -9177775, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775659980000}, {"instrument": "SPX", "mid_signal": 2944457, "gamma_signal": -49739, "vega_signal": -9847273, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775659980000}, {"instrument": "SPX", "mid_signal": 1940020, "gamma_signal": 52288, "vega_signal": 3323830, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775659985000}, {"instrument": "SPX", "mid_signal": -3097237, "gamma_signal": 69420, "vega_signal": 8982234, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775659985000}, {"instrument": "SPX", "mid_signal": 270915, "gamma_signal": 5103, "vega_signal": -1257616, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775659990000}, {"instrument": "SPX", "mid_signal": -2088968, "gamma_signal": 57179, "vega_signal": 5541415, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775659990000}, {"instrument": "SPX", "mid_signal": -768920, "gamma_signal": 6024, "vega_signal": -2546430, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775659995000}, {"instrument": "SPX", "mid_signal": 665351, "gamma_signal": -12911, "vega_signal": -5572588, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775659995000}, {"instrument": "SPX", "mid_signal": -399294, "gamma_signal": -15114, "vega_signal": -912502, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660000000}, {"instrument": "SPX", "mid_signal": 10798690, "gamma_signal": -186406, "vega_signal": -13657036, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660000000}, {"instrument": "SPX", "mid_signal": 1613627, "gamma_signal": 16529, "vega_signal": 3910713, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660005000}, {"instrument": "SPX", "mid_signal": 479947, "gamma_signal": -10178, "vega_signal": 4743260, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660005000}, {"instrument": "SPX", "mid_signal": -1165501, "gamma_signal": 17660, "vega_signal": -33483741, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660010000}, {"instrument": "SPX", "mid_signal": -2064190, "gamma_signal": 47457, "vega_signal": 1416894, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660010000}, {"instrument": "SPX", "mid_signal": -503270, "gamma_signal": -12479, "vega_signal": -1032742, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775660015000}, {"instrument": "SPX", "mid_signal": 6080016, "gamma_signal": -89490, "vega_signal": -5559536, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660015000}, {"instrument": "SPX", "mid_signal": -1562556, "gamma_signal": -55707, "vega_signal": -3444085, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660020000}, {"instrument": "SPX", "mid_signal": -1170304, "gamma_signal": 41102, "vega_signal": 7370302, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775660020000}, {"instrument": "SPX", "mid_signal": 602471, "gamma_signal": 18581, "vega_signal": 1103710, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660025000}, {"instrument": "SPX", "mid_signal": 2741720, "gamma_signal": -40922, "vega_signal": -15591911, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660025000}, {"instrument": "SPX", "mid_signal": 456165, "gamma_signal": 20623, "vega_signal": 1292448, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660030000}, {"instrument": "SPX", "mid_signal": 1442683, "gamma_signal": -31106, "vega_signal": -1001924, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660030000}, {"instrument": "SPX", "mid_signal": -1237663, "gamma_signal": -18410, "vega_signal": -3685519, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660035000}, {"instrument": "SPX", "mid_signal": -141104, "gamma_signal": 2108, "vega_signal": 100522, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660035000}, {"instrument": "SPX", "mid_signal": 227136, "gamma_signal": 1593, "vega_signal": 142067, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660040000}, {"instrument": "SPX", "mid_signal": 1737414, "gamma_signal": -35268, "vega_signal": -466858, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660040000}, {"instrument": "SPX", "mid_signal": -1539639, "gamma_signal": -22082, "vega_signal": -1578631, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660045000}, {"instrument": "SPX", "mid_signal": -81692, "gamma_signal": 5160, "vega_signal": 411083, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660045000}, {"instrument": "SPX", "mid_signal": 4617815, "gamma_signal": 80754, "vega_signal": 5463318, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660050000}, {"instrument": "SPX", "mid_signal": -3861404, "gamma_signal": 75982, "vega_signal": 15024833, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660050000}, {"instrument": "SPX", "mid_signal": 29357, "gamma_signal": 741, "vega_signal": 328114, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775660055000}, {"instrument": "SPX", "mid_signal": -2210627, "gamma_signal": 25222, "vega_signal": 8571067, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775660055000}, {"instrument": "SPX", "mid_signal": 150942, "gamma_signal": -7193, "vega_signal": -378874, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660060000}, {"instrument": "SPX", "mid_signal": 2212548, "gamma_signal": -27317, "vega_signal": -4505405, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660060000}, {"instrument": "SPX", "mid_signal": -2328149, "gamma_signal": -23564, "vega_signal": -1833087, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660065000}, {"instrument": "SPX", "mid_signal": -882810, "gamma_signal": 17202, "vega_signal": 2083282, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660065000}, {"instrument": "SPX", "mid_signal": -1437616, "gamma_signal": -27310, "vega_signal": -2742253, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660070000}, {"instrument": "SPX", "mid_signal": -437451, "gamma_signal": 21483, "vega_signal": 220865, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660070000}, {"instrument": "SPX", "mid_signal": -3175132, "gamma_signal": -6485, "vega_signal": -2941054, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775660075000}, {"instrument": "SPX", "mid_signal": 4389025, "gamma_signal": -79294, "vega_signal": -8369374, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660075000}, {"instrument": "SPX", "mid_signal": -146633, "gamma_signal": 734, "vega_signal": 43795, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660080000}, {"instrument": "SPX", "mid_signal": 1331528, "gamma_signal": -18057, "vega_signal": -7062053, "option_type": "P", "stock_price": 6757, "utc_time": 1775660080000}, {"instrument": "SPX", "mid_signal": 572535, "gamma_signal": 6115, "vega_signal": 710202, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660085000}, {"instrument": "SPX", "mid_signal": 182351, "gamma_signal": -23474, "vega_signal": 20535675, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775660085000}, {"instrument": "SPX", "mid_signal": -1822364, "gamma_signal": -61654, "vega_signal": -3549045, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775660090000}, {"instrument": "SPX", "mid_signal": 663830, "gamma_signal": -5624, "vega_signal": -436614, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775660090000}, {"instrument": "SPX", "mid_signal": -734730, "gamma_signal": -12679, "vega_signal": -2071627, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775660095000}, {"instrument": "SPX", "mid_signal": 632623, "gamma_signal": -14245, "vega_signal": -782642, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775660095000}, {"instrument": "SPX", "mid_signal": -349348, "gamma_signal": -2525, "vega_signal": -3258936, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660100000}, {"instrument": "SPX", "mid_signal": -802081, "gamma_signal": 23935, "vega_signal": -2436994, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660100000}, {"instrument": "SPX", "mid_signal": 263516, "gamma_signal": 10099, "vega_signal": 615602, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660105000}, {"instrument": "SPX", "mid_signal": 3676389, "gamma_signal": -82765, "vega_signal": -249295, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660105000}, {"instrument": "SPX", "mid_signal": 1583802, "gamma_signal": 35171, "vega_signal": 4670870, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775660110000}, {"instrument": "SPX", "mid_signal": 580322, "gamma_signal": -24830, "vega_signal": 8995611, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775660110000}, {"instrument": "SPX", "mid_signal": 3113, "gamma_signal": 4932, "vega_signal": 278391, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660115000}, {"instrument": "SPX", "mid_signal": 4917019, "gamma_signal": -71240, "vega_signal": -24322878, "option_type": "P", "stock_price": 6751.1, "utc_time": 1775660115000}, {"instrument": "SPX", "mid_signal": -454507, "gamma_signal": -2268, "vega_signal": -1423111, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660120000}, {"instrument": "SPX", "mid_signal": 14561627, "gamma_signal": -273935, "vega_signal": -15638500, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660120000}, {"instrument": "SPX", "mid_signal": 3294816, "gamma_signal": 45930, "vega_signal": 999528, "option_type": "C", "stock_price": 6750.9, "utc_time": 1775660125000}, {"instrument": "SPX", "mid_signal": -2189961, "gamma_signal": 82579, "vega_signal": 11528219, "option_type": "P", "stock_price": 6750.9, "utc_time": 1775660125000}, {"instrument": "SPX", "mid_signal": 4727714, "gamma_signal": 110537, "vega_signal": 7501637, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660130000}, {"instrument": "SPX", "mid_signal": -524366, "gamma_signal": 11550, "vega_signal": 4509450, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660130000}, {"instrument": "SPX", "mid_signal": 680703, "gamma_signal": 22757, "vega_signal": -824876, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775660135000}, {"instrument": "SPX", "mid_signal": -411708, "gamma_signal": 7888, "vega_signal": 542788, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775660135000}, {"instrument": "SPX", "mid_signal": 1738203, "gamma_signal": 32115, "vega_signal": 6810449, "option_type": "C", "stock_price": 6751.6, "utc_time": 1775660140000}, {"instrument": "SPX", "mid_signal": -2815433, "gamma_signal": 61177, "vega_signal": 4984586, "option_type": "P", "stock_price": 6751.6, "utc_time": 1775660140000}, {"instrument": "SPX", "mid_signal": 1498152, "gamma_signal": 22444, "vega_signal": 3494688, "option_type": "C", "stock_price": 6750.9, "utc_time": 1775660145000}, {"instrument": "SPX", "mid_signal": 3269861, "gamma_signal": -65304, "vega_signal": -4801392, "option_type": "P", "stock_price": 6750.9, "utc_time": 1775660145000}, {"instrument": "SPX", "mid_signal": 1914935, "gamma_signal": 42411, "vega_signal": 3754687, "option_type": "C", "stock_price": 6749.6, "utc_time": 1775660150000}, {"instrument": "SPX", "mid_signal": 4174814, "gamma_signal": -58444, "vega_signal": -22700329, "option_type": "P", "stock_price": 6749.4, "utc_time": 1775660150000}, {"instrument": "SPX", "mid_signal": -1629912, "gamma_signal": -27919, "vega_signal": -1537042, "option_type": "C", "stock_price": 6749.6, "utc_time": 1775660155000}, {"instrument": "SPX", "mid_signal": 6200565, "gamma_signal": -52126, "vega_signal": -7728135, "option_type": "P", "stock_price": 6749.6, "utc_time": 1775660155000}, {"instrument": "SPX", "mid_signal": 4339344, "gamma_signal": 45843, "vega_signal": 9409982, "option_type": "C", "stock_price": 6749.6, "utc_time": 1775660160000}, {"instrument": "SPX", "mid_signal": 7256371, "gamma_signal": -114110, "vega_signal": -10675354, "option_type": "P", "stock_price": 6749.6, "utc_time": 1775660160000}, {"instrument": "SPX", "mid_signal": 833740, "gamma_signal": 30196, "vega_signal": 1867855, "option_type": "C", "stock_price": 6748.6, "utc_time": 1775660165000}, {"instrument": "SPX", "mid_signal": -2789643, "gamma_signal": 82349, "vega_signal": -511605, "option_type": "P", "stock_price": 6748.6, "utc_time": 1775660165000}, {"instrument": "SPX", "mid_signal": -2996599, "gamma_signal": -88617, "vega_signal": -5031274, "option_type": "C", "stock_price": 6746.9, "utc_time": 1775660170000}, {"instrument": "SPX", "mid_signal": 16778923, "gamma_signal": -427003, "vega_signal": -32959733, "option_type": "P", "stock_price": 6746.9, "utc_time": 1775660170000}, {"instrument": "SPX", "mid_signal": -1296780, "gamma_signal": -33325, "vega_signal": 2138347, "option_type": "C", "stock_price": 6746.4, "utc_time": 1775660175000}, {"instrument": "SPX", "mid_signal": -1845676, "gamma_signal": 16989, "vega_signal": 5286823, "option_type": "P", "stock_price": 6746.4, "utc_time": 1775660175000}, {"instrument": "SPX", "mid_signal": -2899992, "gamma_signal": -35840, "vega_signal": -8019501, "option_type": "C", "stock_price": 6746.1, "utc_time": 1775660180000}, {"instrument": "SPX", "mid_signal": -3869719, "gamma_signal": 105166, "vega_signal": -5207150, "option_type": "P", "stock_price": 6746.1, "utc_time": 1775660180000}, {"instrument": "SPX", "mid_signal": 2363800, "gamma_signal": 63776, "vega_signal": 7055469, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660185000}, {"instrument": "SPX", "mid_signal": 11054208, "gamma_signal": -180402, "vega_signal": -24004149, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660185000}, {"instrument": "SPX", "mid_signal": -5080182, "gamma_signal": -61232, "vega_signal": -16382353, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660190000}, {"instrument": "SPX", "mid_signal": 2161412, "gamma_signal": -53936, "vega_signal": -4767088, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660190000}, {"instrument": "SPX", "mid_signal": 1412298, "gamma_signal": 36433, "vega_signal": 1057627, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660195000}, {"instrument": "SPX", "mid_signal": 387478, "gamma_signal": -22595, "vega_signal": 12055744, "option_type": "P", "stock_price": 6744.9, "utc_time": 1775660195000}, {"instrument": "SPX", "mid_signal": 8252, "gamma_signal": 390, "vega_signal": 35661, "option_type": "C", "stock_price": 6744.9, "utc_time": 1775660200000}, {"instrument": "SPX", "mid_signal": 3009451, "gamma_signal": 49326, "vega_signal": -14706082, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660200000}, {"instrument": "SPX", "mid_signal": -1767582, "gamma_signal": -54005, "vega_signal": -3474678, "option_type": "C", "stock_price": 6745.1, "utc_time": 1775660205000}, {"instrument": "SPX", "mid_signal": -2902065, "gamma_signal": 67635, "vega_signal": 26426613, "option_type": "P", "stock_price": 6745.2, "utc_time": 1775660205000}, {"instrument": "SPX", "mid_signal": -564025, "gamma_signal": -13245, "vega_signal": -3538513, "option_type": "C", "stock_price": 6742.1, "utc_time": 1775660210000}, {"instrument": "SPX", "mid_signal": -6592778, "gamma_signal": 128184, "vega_signal": -3277202, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660210000}, {"instrument": "SPX", "mid_signal": 6812053, "gamma_signal": 108742, "vega_signal": 7544770, "option_type": "C", "stock_price": 6743.2, "utc_time": 1775660215000}, {"instrument": "SPX", "mid_signal": -4928220, "gamma_signal": 104540, "vega_signal": 17241331, "option_type": "P", "stock_price": 6742.9, "utc_time": 1775660215000}, {"instrument": "SPX", "mid_signal": -2018919, "gamma_signal": -14384, "vega_signal": 5956790, "option_type": "C", "stock_price": 6745.6, "utc_time": 1775660220000}, {"instrument": "SPX", "mid_signal": -6759070, "gamma_signal": 118359, "vega_signal": 19719099, "option_type": "P", "stock_price": 6745.1, "utc_time": 1775660220000}, {"instrument": "SPX", "mid_signal": -5361616, "gamma_signal": -98019, "vega_signal": -7043728, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660225000}, {"instrument": "SPX", "mid_signal": 6169798, "gamma_signal": -93440, "vega_signal": -21850070, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660225000}, {"instrument": "SPX", "mid_signal": 4075030, "gamma_signal": 46838, "vega_signal": 11974868, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660230000}, {"instrument": "SPX", "mid_signal": 1309671, "gamma_signal": -22098, "vega_signal": -1145154, "option_type": "P", "stock_price": 6744.4, "utc_time": 1775660230000}, {"instrument": "SPX", "mid_signal": -1188368, "gamma_signal": -31949, "vega_signal": -1574882, "option_type": "C", "stock_price": 6744.4, "utc_time": 1775660235000}, {"instrument": "SPX", "mid_signal": 1499620, "gamma_signal": -33893, "vega_signal": 14836743, "option_type": "P", "stock_price": 6744.6, "utc_time": 1775660235000}, {"instrument": "SPX", "mid_signal": 997652, "gamma_signal": 33366, "vega_signal": 4216753, "option_type": "C", "stock_price": 6745.1, "utc_time": 1775660240000}, {"instrument": "SPX", "mid_signal": -779411, "gamma_signal": 87539, "vega_signal": 17075770, "option_type": "P", "stock_price": 6745.1, "utc_time": 1775660240000}, {"instrument": "SPX", "mid_signal": -4691040, "gamma_signal": -63601, "vega_signal": -6134465, "option_type": "C", "stock_price": 6746.6, "utc_time": 1775660245000}, {"instrument": "SPX", "mid_signal": -1688097, "gamma_signal": 26886, "vega_signal": 19430963, "option_type": "P", "stock_price": 6746.6, "utc_time": 1775660245000}, {"instrument": "SPX", "mid_signal": -1845760, "gamma_signal": -25198, "vega_signal": -3471133, "option_type": "C", "stock_price": 6746.9, "utc_time": 1775660250000}, {"instrument": "SPX", "mid_signal": 23629, "gamma_signal": -11011, "vega_signal": -7969396, "option_type": "P", "stock_price": 6746.9, "utc_time": 1775660250000}, {"instrument": "SPX", "mid_signal": -134014, "gamma_signal": -31471, "vega_signal": -1335198, "option_type": "C", "stock_price": 6747.4, "utc_time": 1775660255000}, {"instrument": "SPX", "mid_signal": 1262213, "gamma_signal": -5107, "vega_signal": -4135276, "option_type": "P", "stock_price": 6747.4, "utc_time": 1775660255000}, {"instrument": "SPX", "mid_signal": 5348920, "gamma_signal": 88570, "vega_signal": 5940583, "option_type": "C", "stock_price": 6748.1, "utc_time": 1775660260000}, {"instrument": "SPX", "mid_signal": -890952, "gamma_signal": 7498, "vega_signal": 695225, "option_type": "P", "stock_price": 6747.9, "utc_time": 1775660260000}, {"instrument": "SPX", "mid_signal": 7865400, "gamma_signal": 114015, "vega_signal": 8526991, "option_type": "C", "stock_price": 6750.4, "utc_time": 1775660265000}, {"instrument": "SPX", "mid_signal": 1672393, "gamma_signal": -18789, "vega_signal": -7442755, "option_type": "P", "stock_price": 6750.4, "utc_time": 1775660265000}, {"instrument": "SPX", "mid_signal": 1738419, "gamma_signal": 28117, "vega_signal": 8877925, "option_type": "C", "stock_price": 6751.2, "utc_time": 1775660270000}, {"instrument": "SPX", "mid_signal": 686950, "gamma_signal": -30888, "vega_signal": 8010024, "option_type": "P", "stock_price": 6751.2, "utc_time": 1775660270000}, {"instrument": "SPX", "mid_signal": 97775, "gamma_signal": -12160, "vega_signal": 3413736, "option_type": "C", "stock_price": 6751.5, "utc_time": 1775660275000}, {"instrument": "SPX", "mid_signal": 2119707, "gamma_signal": -44827, "vega_signal": 11351219, "option_type": "P", "stock_price": 6751.5, "utc_time": 1775660275000}, {"instrument": "SPX", "mid_signal": 1859350, "gamma_signal": 31256, "vega_signal": 3795292, "option_type": "C", "stock_price": 6751.6, "utc_time": 1775660280000}, {"instrument": "SPX", "mid_signal": 5218166, "gamma_signal": -51832, "vega_signal": -4545852, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775660280000}, {"instrument": "SPX", "mid_signal": 4098979, "gamma_signal": 128722, "vega_signal": 10221325, "option_type": "C", "stock_price": 6752.2, "utc_time": 1775660285000}, {"instrument": "SPX", "mid_signal": -1559049, "gamma_signal": 13938, "vega_signal": -13634604, "option_type": "P", "stock_price": 6752.2, "utc_time": 1775660285000}, {"instrument": "SPX", "mid_signal": 2525785, "gamma_signal": 36569, "vega_signal": 674221, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775660290000}, {"instrument": "SPX", "mid_signal": 4428185, "gamma_signal": -61226, "vega_signal": -17277663, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775660290000}, {"instrument": "SPX", "mid_signal": -1227442, "gamma_signal": -5565, "vega_signal": 1858300, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775660295000}, {"instrument": "SPX", "mid_signal": 1973477, "gamma_signal": -33973, "vega_signal": -86764, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775660295000}, {"instrument": "SPX", "mid_signal": -1047443, "gamma_signal": -24963, "vega_signal": 904412, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660300000}, {"instrument": "SPX", "mid_signal": -5722421, "gamma_signal": 121485, "vega_signal": 5345716, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660300000}, {"instrument": "SPX", "mid_signal": -4944905, "gamma_signal": -40552, "vega_signal": -3296788, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660305000}, {"instrument": "SPX", "mid_signal": 4067496, "gamma_signal": -51601, "vega_signal": -10030234, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660305000}, {"instrument": "SPX", "mid_signal": 178209, "gamma_signal": 7960, "vega_signal": 553836, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660310000}, {"instrument": "SPX", "mid_signal": -4205856, "gamma_signal": 46587, "vega_signal": 7631448, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660310000}, {"instrument": "SPX", "mid_signal": 566768, "gamma_signal": 21840, "vega_signal": 1334472, "option_type": "C", "stock_price": 6753.2, "utc_time": 1775660315000}, {"instrument": "SPX", "mid_signal": -283424, "gamma_signal": 11362, "vega_signal": 1071325, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660315000}, {"instrument": "SPX", "mid_signal": 779375, "gamma_signal": 25614, "vega_signal": 1606608, "option_type": "C", "stock_price": 6752.9, "utc_time": 1775660320000}, {"instrument": "SPX", "mid_signal": 3197462, "gamma_signal": -74368, "vega_signal": -6893009, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775660320000}, {"instrument": "SPX", "mid_signal": -3414094, "gamma_signal": -51812, "vega_signal": -3653799, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775660325000}, {"instrument": "SPX", "mid_signal": 5481400, "gamma_signal": -79878, "vega_signal": -14399768, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775660325000}, {"instrument": "SPX", "mid_signal": -3351962, "gamma_signal": -52395, "vega_signal": -10849637, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660330000}, {"instrument": "SPX", "mid_signal": -608759, "gamma_signal": 14053, "vega_signal": 1918101, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660330000}, {"instrument": "SPX", "mid_signal": -186882, "gamma_signal": -3913, "vega_signal": -311363, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660335000}, {"instrument": "SPX", "mid_signal": 154001, "gamma_signal": 11584, "vega_signal": -28338689, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660335000}, {"instrument": "SPX", "mid_signal": -1920633, "gamma_signal": -64053, "vega_signal": -3982720, "option_type": "C", "stock_price": 6754.7, "utc_time": 1775660340000}, {"instrument": "SPX", "mid_signal": 2380139, "gamma_signal": -18308, "vega_signal": 5303862, "option_type": "P", "stock_price": 6754.7, "utc_time": 1775660340000}, {"instrument": "SPX", "mid_signal": 1684376, "gamma_signal": 53741, "vega_signal": 2289082, "option_type": "C", "stock_price": 6754.5, "utc_time": 1775660345000}, {"instrument": "SPX", "mid_signal": -4798385, "gamma_signal": 74954, "vega_signal": -3401558, "option_type": "P", "stock_price": 6754.5, "utc_time": 1775660345000}, {"instrument": "SPX", "mid_signal": 2065266, "gamma_signal": 41733, "vega_signal": 2473893, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660350000}, {"instrument": "SPX", "mid_signal": 1371967, "gamma_signal": -396, "vega_signal": -6443318, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660350000}, {"instrument": "SPX", "mid_signal": 4322144, "gamma_signal": 98703, "vega_signal": 6485304, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660355000}, {"instrument": "SPX", "mid_signal": 4299632, "gamma_signal": -55415, "vega_signal": -18541224, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660355000}, {"instrument": "SPX", "mid_signal": 6573187, "gamma_signal": 139721, "vega_signal": 9357086, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660360000}, {"instrument": "SPX", "mid_signal": 2750135, "gamma_signal": -63252, "vega_signal": 740450, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660360000}, {"instrument": "SPX", "mid_signal": -85159, "gamma_signal": -10291, "vega_signal": -1372743, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660365000}, {"instrument": "SPX", "mid_signal": 2335022, "gamma_signal": -50645, "vega_signal": -6505245, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775660365000}, {"instrument": "SPX", "mid_signal": -1733475, "gamma_signal": -51210, "vega_signal": -3184024, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660370000}, {"instrument": "SPX", "mid_signal": -572845, "gamma_signal": 5860, "vega_signal": -233313, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660370000}, {"instrument": "SPX", "mid_signal": -1286693, "gamma_signal": -31730, "vega_signal": -3426470, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660375000}, {"instrument": "SPX", "mid_signal": 642592, "gamma_signal": -8209, "vega_signal": 1034559, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660375000}, {"instrument": "SPX", "mid_signal": -2405562, "gamma_signal": -42871, "vega_signal": -1961901, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660380000}, {"instrument": "SPX", "mid_signal": 649562, "gamma_signal": -5356, "vega_signal": -2746320, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660380000}, {"instrument": "SPX", "mid_signal": -23, "gamma_signal": 0, "vega_signal": -26, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775660385000}, {"instrument": "SPX", "mid_signal": -700550, "gamma_signal": 6047, "vega_signal": 150792, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775660385000}, {"instrument": "SPX", "mid_signal": 556211, "gamma_signal": 11162, "vega_signal": 749295, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660390000}, {"instrument": "SPX", "mid_signal": -1340956, "gamma_signal": 25864, "vega_signal": 2635988, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775660390000}, {"instrument": "SPX", "mid_signal": -1796589, "gamma_signal": 9509, "vega_signal": -21516601, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660395000}, {"instrument": "SPX", "mid_signal": -1348834, "gamma_signal": 33382, "vega_signal": 1440705, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775660395000}, {"instrument": "SPX", "mid_signal": -2059361, "gamma_signal": -46117, "vega_signal": -2948970, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775660400000}, {"instrument": "SPX", "mid_signal": 1598640, "gamma_signal": -33609, "vega_signal": -2656812, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775660400000}, {"instrument": "SPX", "mid_signal": 2016587, "gamma_signal": 40184, "vega_signal": 2725854, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660405000}, {"instrument": "SPX", "mid_signal": 1226392, "gamma_signal": -21811, "vega_signal": 1887046, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660405000}, {"instrument": "SPX", "mid_signal": 163921, "gamma_signal": 7473, "vega_signal": 447179, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660410000}, {"instrument": "SPX", "mid_signal": -3079643, "gamma_signal": 54733, "vega_signal": 3857959, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660410000}, {"instrument": "SPX", "mid_signal": -3360042, "gamma_signal": -59221, "vega_signal": -3762350, "option_type": "C", "stock_price": 6756.2, "utc_time": 1775660415000}, {"instrument": "SPX", "mid_signal": -1739675, "gamma_signal": 52558, "vega_signal": 1519925, "option_type": "P", "stock_price": 6756.2, "utc_time": 1775660415000}, {"instrument": "SPX", "mid_signal": 61370, "gamma_signal": -2445, "vega_signal": -118992, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775660420000}, {"instrument": "SPX", "mid_signal": -713696, "gamma_signal": 12543, "vega_signal": 2602426, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660420000}, {"instrument": "SPX", "mid_signal": -651903, "gamma_signal": -17481, "vega_signal": -1110253, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775660425000}, {"instrument": "SPX", "mid_signal": 1879479, "gamma_signal": -22931, "vega_signal": -17204684, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775660425000}, {"instrument": "SPX", "mid_signal": -740683, "gamma_signal": -39645, "vega_signal": 1530075, "option_type": "C", "stock_price": 6756.2, "utc_time": 1775660430000}, {"instrument": "SPX", "mid_signal": 1333500, "gamma_signal": -26427, "vega_signal": 1338141, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660430000}, {"instrument": "SPX", "mid_signal": -1603144, "gamma_signal": -62396, "vega_signal": -3703276, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660435000}, {"instrument": "SPX", "mid_signal": 499778, "gamma_signal": 7144, "vega_signal": -10460682, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775660435000}, {"instrument": "SPX", "mid_signal": 4204811, "gamma_signal": 82315, "vega_signal": 10046099, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660440000}, {"instrument": "SPX", "mid_signal": -1304101, "gamma_signal": 33258, "vega_signal": 2580098, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660440000}, {"instrument": "SPX", "mid_signal": 597753, "gamma_signal": 18142, "vega_signal": 1137395, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660445000}, {"instrument": "SPX", "mid_signal": 1640205, "gamma_signal": -41508, "vega_signal": -2964814, "option_type": "P", "stock_price": 6755.5, "utc_time": 1775660445000}, {"instrument": "SPX", "mid_signal": -941932, "gamma_signal": 2427, "vega_signal": -19328, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775660450000}, {"instrument": "SPX", "mid_signal": 542267, "gamma_signal": -1126, "vega_signal": 1224488, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660450000}, {"instrument": "SPX", "mid_signal": 2313726, "gamma_signal": 73386, "vega_signal": 4926606, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775660455000}, {"instrument": "SPX", "mid_signal": 1000840, "gamma_signal": -17565, "vega_signal": -1981249, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775660455000}, {"instrument": "SPX", "mid_signal": -154835, "gamma_signal": 1314, "vega_signal": -1388983, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775660460000}, {"instrument": "SPX", "mid_signal": -711934, "gamma_signal": 30480, "vega_signal": -10963177, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775660460000}, {"instrument": "SPX", "mid_signal": -1229999, "gamma_signal": -10661, "vega_signal": -3174867, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775660465000}, {"instrument": "SPX", "mid_signal": 785826, "gamma_signal": -9540, "vega_signal": -1401825, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775660465000}, {"instrument": "SPX", "mid_signal": 644791, "gamma_signal": 15672, "vega_signal": 377818, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775660470000}, {"instrument": "SPX", "mid_signal": -3083824, "gamma_signal": 36415, "vega_signal": 2288881, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775660470000}, {"instrument": "SPX", "mid_signal": -364168, "gamma_signal": 20065, "vega_signal": -4597924, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775660475000}, {"instrument": "SPX", "mid_signal": 7934193, "gamma_signal": -100820, "vega_signal": -27263268, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775660475000}, {"instrument": "SPX", "mid_signal": 1065002, "gamma_signal": -18750, "vega_signal": -770253, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660480000}, {"instrument": "SPX", "mid_signal": 248720, "gamma_signal": -21002, "vega_signal": -3497283, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660480000}, {"instrument": "SPX", "mid_signal": 2550170, "gamma_signal": 60739, "vega_signal": 3198440, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660485000}, {"instrument": "SPX", "mid_signal": 3529699, "gamma_signal": -16881, "vega_signal": -3157166, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775660485000}, {"instrument": "SPX", "mid_signal": 1390091, "gamma_signal": 44761, "vega_signal": 2701516, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775660490000}, {"instrument": "SPX", "mid_signal": 4268246, "gamma_signal": -71178, "vega_signal": -11033703, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775660490000}, {"instrument": "SPX", "mid_signal": -1722609, "gamma_signal": -50084, "vega_signal": -4629551, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775660495000}, {"instrument": "SPX", "mid_signal": 3483976, "gamma_signal": -75252, "vega_signal": -5339805, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775660495000}, {"instrument": "SPX", "mid_signal": 5113485, "gamma_signal": 123672, "vega_signal": 8964386, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775660500000}, {"instrument": "SPX", "mid_signal": -2451064, "gamma_signal": 48519, "vega_signal": -1587888, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775660500000}, {"instrument": "SPX", "mid_signal": 816873, "gamma_signal": 36270, "vega_signal": 2982330, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775660505000}, {"instrument": "SPX", "mid_signal": 3080000, "gamma_signal": -49497, "vega_signal": -891858, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775660505000}, {"instrument": "SPX", "mid_signal": -5337497, "gamma_signal": -129012, "vega_signal": -8196074, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775660510000}, {"instrument": "SPX", "mid_signal": -3436096, "gamma_signal": 76898, "vega_signal": 7551933, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660510000}, {"instrument": "SPX", "mid_signal": 106644, "gamma_signal": 2498, "vega_signal": 1247493, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660515000}, {"instrument": "SPX", "mid_signal": 3089733, "gamma_signal": -78189, "vega_signal": -6986866, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775660515000}, {"instrument": "SPX", "mid_signal": 1471094, "gamma_signal": 29677, "vega_signal": 3379455, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660520000}, {"instrument": "SPX", "mid_signal": 271535, "gamma_signal": -6697, "vega_signal": -483590, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660520000}, {"instrument": "SPX", "mid_signal": 2852032, "gamma_signal": 73551, "vega_signal": 6937710, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660525000}, {"instrument": "SPX", "mid_signal": -4879515, "gamma_signal": 84442, "vega_signal": 7538819, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660525000}, {"instrument": "SPX", "mid_signal": -2222780, "gamma_signal": -32903, "vega_signal": -3901971, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775660530000}, {"instrument": "SPX", "mid_signal": -1706015, "gamma_signal": 43242, "vega_signal": 3050263, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775660530000}, {"instrument": "SPX", "mid_signal": 3726963, "gamma_signal": 87476, "vega_signal": 5437111, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775660535000}, {"instrument": "SPX", "mid_signal": -3037468, "gamma_signal": 57877, "vega_signal": 2356384, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775660535000}, {"instrument": "SPX", "mid_signal": 4265417, "gamma_signal": 79859, "vega_signal": 6079291, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660540000}, {"instrument": "SPX", "mid_signal": 646406, "gamma_signal": -12652, "vega_signal": -4424878, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660540000}, {"instrument": "SPX", "mid_signal": 244891, "gamma_signal": -5834, "vega_signal": 2449644, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660545000}, {"instrument": "SPX", "mid_signal": -6370147, "gamma_signal": 114391, "vega_signal": 12914546, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660545000}, {"instrument": "SPX", "mid_signal": -324679, "gamma_signal": -6455, "vega_signal": -321365, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660550000}, {"instrument": "SPX", "mid_signal": -3151266, "gamma_signal": 70110, "vega_signal": 5512507, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660550000}, {"instrument": "SPX", "mid_signal": -963670, "gamma_signal": -10578, "vega_signal": -9057190, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660555000}, {"instrument": "SPX", "mid_signal": 883579, "gamma_signal": -11031, "vega_signal": -3618858, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660555000}, {"instrument": "SPX", "mid_signal": -24348, "gamma_signal": 507, "vega_signal": 2434668, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660560000}, {"instrument": "SPX", "mid_signal": 3394047, "gamma_signal": -71129, "vega_signal": -4274501, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660560000}, {"instrument": "SPX", "mid_signal": 67935, "gamma_signal": 3683, "vega_signal": 207626, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660565000}, {"instrument": "SPX", "mid_signal": -377999, "gamma_signal": -3235, "vega_signal": 31600318, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660565000}, {"instrument": "SPX", "mid_signal": -1512605, "gamma_signal": -8823, "vega_signal": -5463905, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660570000}, {"instrument": "SPX", "mid_signal": 6740234, "gamma_signal": 131343, "vega_signal": 9640414, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660575000}, {"instrument": "SPX", "mid_signal": -2099244, "gamma_signal": 10047, "vega_signal": 18931933, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660575000}, {"instrument": "SPX", "mid_signal": -1089070, "gamma_signal": 911, "vega_signal": -9825345, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660580000}, {"instrument": "SPX", "mid_signal": 835169, "gamma_signal": -16346, "vega_signal": -2990271, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660580000}, {"instrument": "SPX", "mid_signal": -135675, "gamma_signal": -6263, "vega_signal": -343874, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660585000}, {"instrument": "SPX", "mid_signal": -1668138, "gamma_signal": 26236, "vega_signal": 8322436, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660585000}, {"instrument": "SPX", "mid_signal": 530797, "gamma_signal": 16128, "vega_signal": 967898, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660590000}, {"instrument": "SPX", "mid_signal": -1770052, "gamma_signal": 47239, "vega_signal": 2965258, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660590000}, {"instrument": "SPX", "mid_signal": 2794605, "gamma_signal": 39472, "vega_signal": 6572453, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660595000}, {"instrument": "SPX", "mid_signal": 236372, "gamma_signal": -3174, "vega_signal": -1032366, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660595000}, {"instrument": "SPX", "mid_signal": -1993081, "gamma_signal": -58093, "vega_signal": -3428178, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660600000}, {"instrument": "SPX", "mid_signal": 243464, "gamma_signal": -5827, "vega_signal": -1415496, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660600000}, {"instrument": "SPX", "mid_signal": -2750370, "gamma_signal": -74951, "vega_signal": -7576861, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660605000}, {"instrument": "SPX", "mid_signal": 598698, "gamma_signal": -11936, "vega_signal": 808273, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660605000}, {"instrument": "SPX", "mid_signal": -3805915, "gamma_signal": -86588, "vega_signal": -8026029, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775660610000}, {"instrument": "SPX", "mid_signal": 4027273, "gamma_signal": -40035, "vega_signal": -8473248, "option_type": "P", "stock_price": 6763.7, "utc_time": 1775660610000}, {"instrument": "SPX", "mid_signal": 952945, "gamma_signal": 16724, "vega_signal": -423717, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775660615000}, {"instrument": "SPX", "mid_signal": -163502, "gamma_signal": 23240, "vega_signal": -12641659, "option_type": "P", "stock_price": 6764.4, "utc_time": 1775660615000}, {"instrument": "SPX", "mid_signal": 5307792, "gamma_signal": 144659, "vega_signal": 12567204, "option_type": "C", "stock_price": 6764.7, "utc_time": 1775660620000}, {"instrument": "SPX", "mid_signal": 159289, "gamma_signal": 719, "vega_signal": 63927180, "option_type": "P", "stock_price": 6764.7, "utc_time": 1775660620000}, {"instrument": "SPX", "mid_signal": 5856904, "gamma_signal": 134312, "vega_signal": 17743509, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775660625000}, {"instrument": "SPX", "mid_signal": 2815611, "gamma_signal": -71083, "vega_signal": -5021156, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775660625000}, {"instrument": "SPX", "mid_signal": 1096698, "gamma_signal": 24741, "vega_signal": 1526471, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660630000}, {"instrument": "SPX", "mid_signal": 2964626, "gamma_signal": -63511, "vega_signal": 1400670, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660630000}, {"instrument": "SPX", "mid_signal": 2092508, "gamma_signal": 55438, "vega_signal": -3014263, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660635000}, {"instrument": "SPX", "mid_signal": -157819, "gamma_signal": 7602, "vega_signal": 685279, "option_type": "P", "stock_price": 6764.2, "utc_time": 1775660635000}, {"instrument": "SPX", "mid_signal": 437080, "gamma_signal": 24320, "vega_signal": -1443945, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775660640000}, {"instrument": "SPX", "mid_signal": 1571042, "gamma_signal": -16606, "vega_signal": -3417421, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660640000}, {"instrument": "SPX", "mid_signal": -1107227, "gamma_signal": 7845, "vega_signal": -74648212, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660645000}, {"instrument": "SPX", "mid_signal": -1415962, "gamma_signal": 58572, "vega_signal": 4398553, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660645000}, {"instrument": "SPX", "mid_signal": 1062311, "gamma_signal": 28228, "vega_signal": 3322320, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660650000}, {"instrument": "SPX", "mid_signal": 1916025, "gamma_signal": -40653, "vega_signal": -2757156, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660650000}, {"instrument": "SPX", "mid_signal": -3393300, "gamma_signal": -46203, "vega_signal": -15642241, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775660655000}, {"instrument": "SPX", "mid_signal": 609438, "gamma_signal": -370, "vega_signal": -49019287, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660655000}, {"instrument": "SPX", "mid_signal": -1386256, "gamma_signal": -47545, "vega_signal": -3497355, "option_type": "C", "stock_price": 6763.1, "utc_time": 1775660660000}, {"instrument": "SPX", "mid_signal": 3044, "gamma_signal": 3552, "vega_signal": 3233674, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660660000}, {"instrument": "SPX", "mid_signal": -1872566, "gamma_signal": -2855, "vega_signal": -12527029, "option_type": "C", "stock_price": 6764, "utc_time": 1775660665000}, {"instrument": "SPX", "mid_signal": -3392907, "gamma_signal": 17697, "vega_signal": -4540480, "option_type": "P", "stock_price": 6764, "utc_time": 1775660665000}, {"instrument": "SPX", "mid_signal": 1069514, "gamma_signal": 28819, "vega_signal": 1723624, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660670000}, {"instrument": "SPX", "mid_signal": 1257937, "gamma_signal": -18993, "vega_signal": -3907504, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660670000}, {"instrument": "SPX", "mid_signal": 5530473, "gamma_signal": 91987, "vega_signal": 4455940, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660675000}, {"instrument": "SPX", "mid_signal": 123169, "gamma_signal": -3437, "vega_signal": -263387, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660675000}, {"instrument": "SPX", "mid_signal": -1180482, "gamma_signal": -29927, "vega_signal": -2427409, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660680000}, {"instrument": "SPX", "mid_signal": -152648, "gamma_signal": 787, "vega_signal": 1076501, "option_type": "P", "stock_price": 6763.1, "utc_time": 1775660680000}, {"instrument": "SPX", "mid_signal": -6068218, "gamma_signal": -110668, "vega_signal": -7071011, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775660685000}, {"instrument": "SPX", "mid_signal": -366970, "gamma_signal": 7847, "vega_signal": 3140178, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775660685000}, {"instrument": "SPX", "mid_signal": 2243301, "gamma_signal": 54557, "vega_signal": 3601595, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660690000}, {"instrument": "SPX", "mid_signal": -997874, "gamma_signal": 31246, "vega_signal": -130825, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775660690000}, {"instrument": "SPX", "mid_signal": 268774, "gamma_signal": 14022, "vega_signal": 807669, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660695000}, {"instrument": "SPX", "mid_signal": 68111, "gamma_signal": -2227, "vega_signal": -196327, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775660695000}, {"instrument": "SPX", "mid_signal": -1082001, "gamma_signal": -6160, "vega_signal": -1634984, "option_type": "C", "stock_price": 6763.7, "utc_time": 1775660700000}, {"instrument": "SPX", "mid_signal": -1186677, "gamma_signal": 22060, "vega_signal": 1619337, "option_type": "P", "stock_price": 6763.7, "utc_time": 1775660700000}, {"instrument": "SPX", "mid_signal": 3672379, "gamma_signal": 74935, "vega_signal": 8641049, "option_type": "C", "stock_price": 6763.4, "utc_time": 1775660705000}, {"instrument": "SPX", "mid_signal": 483665, "gamma_signal": -12383, "vega_signal": -861722, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660705000}, {"instrument": "SPX", "mid_signal": 619826, "gamma_signal": 36455, "vega_signal": 2004669, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660710000}, {"instrument": "SPX", "mid_signal": -2465986, "gamma_signal": 41095, "vega_signal": 2079289, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660710000}, {"instrument": "SPX", "mid_signal": 3292416, "gamma_signal": 50926, "vega_signal": 4203100, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660715000}, {"instrument": "SPX", "mid_signal": -2777040, "gamma_signal": 67980, "vega_signal": 4145308, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660715000}, {"instrument": "SPX", "mid_signal": -572164, "gamma_signal": -19398, "vega_signal": -1116853, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660720000}, {"instrument": "SPX", "mid_signal": 889249, "gamma_signal": -21553, "vega_signal": 277631, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660720000}, {"instrument": "SPX", "mid_signal": 369646, "gamma_signal": -2971, "vega_signal": -121479, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660725000}, {"instrument": "SPX", "mid_signal": -147954, "gamma_signal": 699, "vega_signal": 744146, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660725000}, {"instrument": "SPX", "mid_signal": -75164, "gamma_signal": 5328, "vega_signal": 224751, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660730000}, {"instrument": "SPX", "mid_signal": -425372, "gamma_signal": 6945, "vega_signal": 1197286, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660730000}, {"instrument": "SPX", "mid_signal": -566717, "gamma_signal": -6734, "vega_signal": -482740, "option_type": "C", "stock_price": 6762.5, "utc_time": 1775660735000}, {"instrument": "SPX", "mid_signal": -1927403, "gamma_signal": 30652, "vega_signal": 11928312, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660735000}, {"instrument": "SPX", "mid_signal": 599583, "gamma_signal": 17304, "vega_signal": 1010783, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775660740000}, {"instrument": "SPX", "mid_signal": -8443555, "gamma_signal": 102113, "vega_signal": 11212476, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660740000}, {"instrument": "SPX", "mid_signal": -206413, "gamma_signal": -6746, "vega_signal": -389188, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660745000}, {"instrument": "SPX", "mid_signal": 3561445, "gamma_signal": -54115, "vega_signal": -3766439, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660745000}, {"instrument": "SPX", "mid_signal": -1961805, "gamma_signal": -54660, "vega_signal": -3240363, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660750000}, {"instrument": "SPX", "mid_signal": 674711, "gamma_signal": -10977, "vega_signal": -1583267, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660750000}, {"instrument": "SPX", "mid_signal": -114232, "gamma_signal": -2457, "vega_signal": -146432, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660755000}, {"instrument": "SPX", "mid_signal": -849519, "gamma_signal": 13618, "vega_signal": 4773688, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775660755000}, {"instrument": "SPX", "mid_signal": 3972243, "gamma_signal": 93978, "vega_signal": 5716764, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660760000}, {"instrument": "SPX", "mid_signal": 5354589, "gamma_signal": -101510, "vega_signal": -8207670, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775660760000}, {"instrument": "SPX", "mid_signal": 302213, "gamma_signal": -840, "vega_signal": 39071, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775660765000}, {"instrument": "SPX", "mid_signal": -3899088, "gamma_signal": 87197, "vega_signal": 5535199, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775660765000}, {"instrument": "SPX", "mid_signal": -1083575, "gamma_signal": -28159, "vega_signal": -1687632, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775660770000}, {"instrument": "SPX", "mid_signal": 719015, "gamma_signal": -6399, "vega_signal": -2143477, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660770000}, {"instrument": "SPX", "mid_signal": 467552, "gamma_signal": 10289, "vega_signal": 631331, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660775000}, {"instrument": "SPX", "mid_signal": 3412893, "gamma_signal": -81321, "vega_signal": -838940, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660775000}, {"instrument": "SPX", "mid_signal": -802592, "gamma_signal": -28869, "vega_signal": -1674632, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660780000}, {"instrument": "SPX", "mid_signal": 722355, "gamma_signal": -26104, "vega_signal": -1167542, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660780000}, {"instrument": "SPX", "mid_signal": -2004236, "gamma_signal": -70904, "vega_signal": -4107203, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660785000}, {"instrument": "SPX", "mid_signal": 1201773, "gamma_signal": -17787, "vega_signal": -304731, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660785000}, {"instrument": "SPX", "mid_signal": 477847, "gamma_signal": 12865, "vega_signal": 759454, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775660790000}, {"instrument": "SPX", "mid_signal": 2787028, "gamma_signal": -46988, "vega_signal": -4868358, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660790000}, {"instrument": "SPX", "mid_signal": -604461, "gamma_signal": -13393, "vega_signal": -2581937, "option_type": "C", "stock_price": 6761.2, "utc_time": 1775660795000}, {"instrument": "SPX", "mid_signal": -543522, "gamma_signal": 13225, "vega_signal": 872697, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775660795000}, {"instrument": "SPX", "mid_signal": -890865, "gamma_signal": 12337, "vega_signal": 520442, "option_type": "C", "stock_price": 6762.7, "utc_time": 1775660800000}, {"instrument": "SPX", "mid_signal": -2582955, "gamma_signal": 68774, "vega_signal": 1565386, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775660800000}, {"instrument": "SPX", "mid_signal": -77632, "gamma_signal": -4999, "vega_signal": -271592, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660805000}, {"instrument": "SPX", "mid_signal": 1230784, "gamma_signal": -20809, "vega_signal": -781001, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775660805000}, {"instrument": "SPX", "mid_signal": -1947283, "gamma_signal": -22098, "vega_signal": -5409738, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660810000}, {"instrument": "SPX", "mid_signal": 1956704, "gamma_signal": -31265, "vega_signal": -6316589, "option_type": "P", "stock_price": 6762.2, "utc_time": 1775660810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775660815000}, {"instrument": "SPX", "mid_signal": -1228053, "gamma_signal": 27398, "vega_signal": 1749588, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660815000}, {"instrument": "SPX", "mid_signal": 144426, "gamma_signal": 28109, "vega_signal": 1444269, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775660820000}, {"instrument": "SPX", "mid_signal": 236789, "gamma_signal": -5831, "vega_signal": 263807, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775660820000}, {"instrument": "SPX", "mid_signal": 171003, "gamma_signal": 45393, "vega_signal": 3089454, "option_type": "C", "stock_price": 6762.9, "utc_time": 1775660825000}, {"instrument": "SPX", "mid_signal": -2114605, "gamma_signal": 41775, "vega_signal": 3608880, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775660825000}, {"instrument": "SPX", "mid_signal": 470176, "gamma_signal": 7789, "vega_signal": 2498856, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775660830000}, {"instrument": "SPX", "mid_signal": -904379, "gamma_signal": 28994, "vega_signal": 2161673, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775660830000}, {"instrument": "SPX", "mid_signal": 1645584, "gamma_signal": 73510, "vega_signal": 1770886, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660835000}, {"instrument": "SPX", "mid_signal": -1488565, "gamma_signal": 5141, "vega_signal": 21600151, "option_type": "P", "stock_price": 6760, "utc_time": 1775660835000}, {"instrument": "SPX", "mid_signal": -2186391, "gamma_signal": -67427, "vega_signal": -3971426, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660840000}, {"instrument": "SPX", "mid_signal": -5168897, "gamma_signal": 87595, "vega_signal": 11809850, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660840000}, {"instrument": "SPX", "mid_signal": 4832, "gamma_signal": 237, "vega_signal": 21970, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775660845000}, {"instrument": "SPX", "mid_signal": 2136689, "gamma_signal": -15687, "vega_signal": -6289282, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775660845000}, {"instrument": "SPX", "mid_signal": -886178, "gamma_signal": -18796, "vega_signal": -1157253, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660850000}, {"instrument": "SPX", "mid_signal": 2977690, "gamma_signal": -57450, "vega_signal": -4133227, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775660850000}, {"instrument": "SPX", "mid_signal": -1418595, "gamma_signal": -40505, "vega_signal": -2382468, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660855000}, {"instrument": "SPX", "mid_signal": -526030, "gamma_signal": 11167, "vega_signal": 3670378, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775660855000}, {"instrument": "SPX", "mid_signal": -285142, "gamma_signal": -4354, "vega_signal": -282503, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775660860000}, {"instrument": "SPX", "mid_signal": 733705, "gamma_signal": -12087, "vega_signal": -2052423, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660860000}, {"instrument": "SPX", "mid_signal": 519373, "gamma_signal": 15283, "vega_signal": 890657, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775660865000}, {"instrument": "SPX", "mid_signal": -2683600, "gamma_signal": 23531, "vega_signal": 8628710, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775660865000}, {"instrument": "SPX", "mid_signal": -553868, "gamma_signal": -12641, "vega_signal": -1060060, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775660870000}, {"instrument": "SPX", "mid_signal": -1748985, "gamma_signal": 13335, "vega_signal": 17207591, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775660870000}, {"instrument": "SPX", "mid_signal": -12373, "gamma_signal": -639, "vega_signal": -49699, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775660875000}, {"instrument": "SPX", "mid_signal": -382257, "gamma_signal": 11199, "vega_signal": 1947532, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775660875000}, {"instrument": "SPX", "mid_signal": -12373, "gamma_signal": -639, "vega_signal": -49699, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775660880000}, {"instrument": "SPX", "mid_signal": 272055, "gamma_signal": -6566, "vega_signal": -428306, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775660880000}, {"instrument": "SPX", "mid_signal": 576639, "gamma_signal": 18480, "vega_signal": 1080740, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660885000}, {"instrument": "SPX", "mid_signal": 748794, "gamma_signal": -4856, "vega_signal": -2416325, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660885000}, {"instrument": "SPX", "mid_signal": -1890304, "gamma_signal": -24651, "vega_signal": -18488152, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775660890000}, {"instrument": "SPX", "mid_signal": 3156264, "gamma_signal": -64516, "vega_signal": -2275574, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775660890000}, {"instrument": "SPX", "mid_signal": 817807, "gamma_signal": 16664, "vega_signal": 2229116, "option_type": "C", "stock_price": 6759.5, "utc_time": 1775660895000}, {"instrument": "SPX", "mid_signal": 1794058, "gamma_signal": -37322, "vega_signal": -8658905, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775660895000}, {"instrument": "SPX", "mid_signal": 146474, "gamma_signal": 12630, "vega_signal": -2748401, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775660900000}, {"instrument": "SPX", "mid_signal": -4297542, "gamma_signal": 70409, "vega_signal": 4128855, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775660900000}, {"instrument": "SPX", "mid_signal": 1254175, "gamma_signal": 59048, "vega_signal": 3486480, "option_type": "C", "stock_price": 6758, "utc_time": 1775660905000}, {"instrument": "SPX", "mid_signal": 5394735, "gamma_signal": -140051, "vega_signal": -5166407, "option_type": "P", "stock_price": 6758, "utc_time": 1775660905000}, {"instrument": "SPX", "mid_signal": 1397786, "gamma_signal": 14983, "vega_signal": 1066876, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775660910000}, {"instrument": "SPX", "mid_signal": -2014520, "gamma_signal": 39136, "vega_signal": 4280035, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775660910000}, {"instrument": "SPX", "mid_signal": 833363, "gamma_signal": 46053, "vega_signal": 2528478, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775660915000}, {"instrument": "SPX", "mid_signal": -66865, "gamma_signal": 3654, "vega_signal": 5049578, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775660915000}, {"instrument": "SPX", "mid_signal": -2979249, "gamma_signal": -71716, "vega_signal": -2812043, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660920000}, {"instrument": "SPX", "mid_signal": -2283043, "gamma_signal": 39418, "vega_signal": 405675, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775660920000}, {"instrument": "SPX", "mid_signal": -281680, "gamma_signal": -10931, "vega_signal": -618313, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660925000}, {"instrument": "SPX", "mid_signal": -4283017, "gamma_signal": 74547, "vega_signal": 1316271, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775660925000}, {"instrument": "SPX", "mid_signal": 56355, "gamma_signal": 2778, "vega_signal": 1608826, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775660930000}, {"instrument": "SPX", "mid_signal": -4508322, "gamma_signal": 106647, "vega_signal": 6486888, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775660930000}, {"instrument": "SPX", "mid_signal": -1250684, "gamma_signal": -33240, "vega_signal": -3011023, "option_type": "C", "stock_price": 6758, "utc_time": 1775660935000}, {"instrument": "SPX", "mid_signal": 3898222, "gamma_signal": -96611, "vega_signal": -6789722, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775660935000}, {"instrument": "SPX", "mid_signal": -3868637, "gamma_signal": -70300, "vega_signal": -4393833, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775660940000}, {"instrument": "SPX", "mid_signal": 3643947, "gamma_signal": -97217, "vega_signal": -7433978, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775660940000}, {"instrument": "SPX", "mid_signal": 141322, "gamma_signal": 9374, "vega_signal": -1747996, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775660945000}, {"instrument": "SPX", "mid_signal": 5576699, "gamma_signal": -115877, "vega_signal": -8751387, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775660945000}, {"instrument": "SPX", "mid_signal": 584459, "gamma_signal": 20310, "vega_signal": 1162125, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660950000}, {"instrument": "SPX", "mid_signal": 3792094, "gamma_signal": -57583, "vega_signal": -3145374, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660950000}, {"instrument": "SPX", "mid_signal": -3716296, "gamma_signal": -68187, "vega_signal": -4349629, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775660955000}, {"instrument": "SPX", "mid_signal": -5759484, "gamma_signal": 117987, "vega_signal": 379894, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775660955000}, {"instrument": "SPX", "mid_signal": -390109, "gamma_signal": -14804, "vega_signal": 314775, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775660960000}, {"instrument": "SPX", "mid_signal": -2827429, "gamma_signal": 45102, "vega_signal": 1028098, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775660960000}, {"instrument": "SPX", "mid_signal": -991489, "gamma_signal": -12149, "vega_signal": -1604150, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775660965000}, {"instrument": "SPX", "mid_signal": 1681222, "gamma_signal": -29795, "vega_signal": -2691337, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775660965000}, {"instrument": "SPX", "mid_signal": -1518720, "gamma_signal": -28901, "vega_signal": -9149350, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660970000}, {"instrument": "SPX", "mid_signal": 1193473, "gamma_signal": -43384, "vega_signal": -3907735, "option_type": "P", "stock_price": 6753.2, "utc_time": 1775660970000}, {"instrument": "SPX", "mid_signal": 6585483, "gamma_signal": 121148, "vega_signal": 6399476, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775660975000}, {"instrument": "SPX", "mid_signal": -5869174, "gamma_signal": 61678, "vega_signal": 16933057, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775660975000}, {"instrument": "SPX", "mid_signal": -455232, "gamma_signal": 40861, "vega_signal": -1992596, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775660980000}, {"instrument": "SPX", "mid_signal": 796319, "gamma_signal": 166, "vega_signal": 1574566, "option_type": "P", "stock_price": 6754.4, "utc_time": 1775660980000}, {"instrument": "SPX", "mid_signal": -2025474, "gamma_signal": -17140, "vega_signal": -1316123, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775660985000}, {"instrument": "SPX", "mid_signal": 3151288, "gamma_signal": -90228, "vega_signal": 3331453, "option_type": "P", "stock_price": 6754.2, "utc_time": 1775660985000}, {"instrument": "SPX", "mid_signal": 524484, "gamma_signal": 9975, "vega_signal": 636712, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775660990000}, {"instrument": "SPX", "mid_signal": -80785, "gamma_signal": -6022, "vega_signal": -672680, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775660990000}, {"instrument": "SPX", "mid_signal": 2028940, "gamma_signal": 65295, "vega_signal": 3847798, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775660995000}, {"instrument": "SPX", "mid_signal": 4284686, "gamma_signal": -98407, "vega_signal": -10171471, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775660995000}, {"instrument": "SPX", "mid_signal": -515580, "gamma_signal": -7753, "vega_signal": -523013, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661000000}, {"instrument": "SPX", "mid_signal": -822257, "gamma_signal": 19948, "vega_signal": -4008266, "option_type": "P", "stock_price": 6752.6, "utc_time": 1775661000000}, {"instrument": "SPX", "mid_signal": 434855, "gamma_signal": 13282, "vega_signal": 787430, "option_type": "C", "stock_price": 6751.4, "utc_time": 1775661005000}, {"instrument": "SPX", "mid_signal": 4602316, "gamma_signal": -72378, "vega_signal": -6323614, "option_type": "P", "stock_price": 6751.4, "utc_time": 1775661005000}, {"instrument": "SPX", "mid_signal": 876019, "gamma_signal": 8510, "vega_signal": 624859, "option_type": "C", "stock_price": 6751.6, "utc_time": 1775661010000}, {"instrument": "SPX", "mid_signal": -189614, "gamma_signal": 11450, "vega_signal": -2732611, "option_type": "P", "stock_price": 6751.6, "utc_time": 1775661010000}, {"instrument": "SPX", "mid_signal": 469206, "gamma_signal": 715, "vega_signal": 1184843, "option_type": "C", "stock_price": 6752.9, "utc_time": 1775661015000}, {"instrument": "SPX", "mid_signal": 4103249, "gamma_signal": -67946, "vega_signal": -7261818, "option_type": "P", "stock_price": 6752.9, "utc_time": 1775661015000}, {"instrument": "SPX", "mid_signal": 199368, "gamma_signal": 3493, "vega_signal": 223916, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661020000}, {"instrument": "SPX", "mid_signal": 2873429, "gamma_signal": -68263, "vega_signal": -5230707, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661020000}, {"instrument": "SPX", "mid_signal": 407409, "gamma_signal": 6381, "vega_signal": 424414, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661025000}, {"instrument": "SPX", "mid_signal": 3258431, "gamma_signal": -86065, "vega_signal": -2133030, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661025000}, {"instrument": "SPX", "mid_signal": 1306831, "gamma_signal": 37533, "vega_signal": 3003671, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661030000}, {"instrument": "SPX", "mid_signal": 1759382, "gamma_signal": -64916, "vega_signal": 8257164, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661030000}, {"instrument": "SPX", "mid_signal": 1779975, "gamma_signal": 28962, "vega_signal": 7657544, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661035000}, {"instrument": "SPX", "mid_signal": -1728669, "gamma_signal": 46520, "vega_signal": -17197474, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661035000}, {"instrument": "SPX", "mid_signal": 1345583, "gamma_signal": 53565, "vega_signal": 3087874, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661040000}, {"instrument": "SPX", "mid_signal": 1580854, "gamma_signal": -51057, "vega_signal": -3177025, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775661040000}, {"instrument": "SPX", "mid_signal": 163539, "gamma_signal": 57, "vega_signal": 32668, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661045000}, {"instrument": "SPX", "mid_signal": 4681183, "gamma_signal": -86780, "vega_signal": -7085849, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661045000}, {"instrument": "SPX", "mid_signal": 5698288, "gamma_signal": 127668, "vega_signal": 24861551, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661050000}, {"instrument": "SPX", "mid_signal": 110583, "gamma_signal": -18890, "vega_signal": 869977, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661050000}, {"instrument": "SPX", "mid_signal": 230477, "gamma_signal": -1137, "vega_signal": 774673, "option_type": "C", "stock_price": 6753.4, "utc_time": 1775661055000}, {"instrument": "SPX", "mid_signal": -9093582, "gamma_signal": 119341, "vega_signal": 4829977, "option_type": "P", "stock_price": 6753.4, "utc_time": 1775661055000}, {"instrument": "SPX", "mid_signal": 3841213, "gamma_signal": 74255, "vega_signal": 4918638, "option_type": "C", "stock_price": 6752.9, "utc_time": 1775661060000}, {"instrument": "SPX", "mid_signal": -2086951, "gamma_signal": 26190, "vega_signal": 5977765, "option_type": "P", "stock_price": 6752.9, "utc_time": 1775661060000}, {"instrument": "SPX", "mid_signal": 468305, "gamma_signal": 17848, "vega_signal": 1091326, "option_type": "C", "stock_price": 6752.1, "utc_time": 1775661065000}, {"instrument": "SPX", "mid_signal": 157509, "gamma_signal": -13319, "vega_signal": 3415612, "option_type": "P", "stock_price": 6752.1, "utc_time": 1775661065000}, {"instrument": "SPX", "mid_signal": 124429, "gamma_signal": 5331, "vega_signal": 329643, "option_type": "C", "stock_price": 6752.4, "utc_time": 1775661070000}, {"instrument": "SPX", "mid_signal": -1818418, "gamma_signal": 30183, "vega_signal": 7560323, "option_type": "P", "stock_price": 6752.4, "utc_time": 1775661070000}, {"instrument": "SPX", "mid_signal": 401668, "gamma_signal": -405, "vega_signal": 41144, "option_type": "C", "stock_price": 6752.2, "utc_time": 1775661075000}, {"instrument": "SPX", "mid_signal": -3168739, "gamma_signal": 9879, "vega_signal": 23272639, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661075000}, {"instrument": "SPX", "mid_signal": 244371, "gamma_signal": 2581, "vega_signal": 185772, "option_type": "C", "stock_price": 6752.5, "utc_time": 1775661080000}, {"instrument": "SPX", "mid_signal": -466000, "gamma_signal": 8818, "vega_signal": 12816302, "option_type": "P", "stock_price": 6752.5, "utc_time": 1775661080000}, {"instrument": "SPX", "mid_signal": 550487, "gamma_signal": -1046, "vega_signal": -647145, "option_type": "C", "stock_price": 6751.9, "utc_time": 1775661085000}, {"instrument": "SPX", "mid_signal": 1127168, "gamma_signal": -10606, "vega_signal": -3498672, "option_type": "P", "stock_price": 6751.9, "utc_time": 1775661085000}, {"instrument": "SPX", "mid_signal": -196186, "gamma_signal": -4591, "vega_signal": -273404, "option_type": "C", "stock_price": 6753.9, "utc_time": 1775661090000}, {"instrument": "SPX", "mid_signal": -4694025, "gamma_signal": 80240, "vega_signal": 10574677, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775661090000}, {"instrument": "SPX", "mid_signal": 114013, "gamma_signal": -6619, "vega_signal": -1447082, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775661095000}, {"instrument": "SPX", "mid_signal": -851142, "gamma_signal": 17466, "vega_signal": 1942558, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661095000}, {"instrument": "SPX", "mid_signal": -710020, "gamma_signal": -18023, "vega_signal": -5107801, "option_type": "C", "stock_price": 6756.4, "utc_time": 1775661100000}, {"instrument": "SPX", "mid_signal": 7847355, "gamma_signal": -110685, "vega_signal": -8066890, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775661100000}, {"instrument": "SPX", "mid_signal": -3592927, "gamma_signal": -52927, "vega_signal": -7523180, "option_type": "C", "stock_price": 6754, "utc_time": 1775661105000}, {"instrument": "SPX", "mid_signal": 3175600, "gamma_signal": -75833, "vega_signal": 5604953, "option_type": "P", "stock_price": 6754, "utc_time": 1775661105000}, {"instrument": "SPX", "mid_signal": 1340769, "gamma_signal": 39648, "vega_signal": 2398538, "option_type": "C", "stock_price": 6754.5, "utc_time": 1775661110000}, {"instrument": "SPX", "mid_signal": -1615131, "gamma_signal": 55543, "vega_signal": 3539661, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661110000}, {"instrument": "SPX", "mid_signal": -92025, "gamma_signal": -18987, "vega_signal": -3829709, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661115000}, {"instrument": "SPX", "mid_signal": -2107112, "gamma_signal": 43148, "vega_signal": 1338862, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775661115000}, {"instrument": "SPX", "mid_signal": -423327, "gamma_signal": -7293, "vega_signal": -6061089, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775661120000}, {"instrument": "SPX", "mid_signal": 309720, "gamma_signal": -15632, "vega_signal": 4307886, "option_type": "P", "stock_price": 6753.9, "utc_time": 1775661120000}, {"instrument": "SPX", "mid_signal": -1547810, "gamma_signal": -41293, "vega_signal": -3659364, "option_type": "C", "stock_price": 6754.1, "utc_time": 1775661125000}, {"instrument": "SPX", "mid_signal": 2680187, "gamma_signal": -52891, "vega_signal": -4344076, "option_type": "P", "stock_price": 6754.1, "utc_time": 1775661125000}, {"instrument": "SPX", "mid_signal": 561031, "gamma_signal": -10243, "vega_signal": -495631, "option_type": "C", "stock_price": 6752.6, "utc_time": 1775661130000}, {"instrument": "SPX", "mid_signal": -1772687, "gamma_signal": 47928, "vega_signal": 897008, "option_type": "P", "stock_price": 6752.6, "utc_time": 1775661130000}, {"instrument": "SPX", "mid_signal": -1702355, "gamma_signal": -40926, "vega_signal": -2601634, "option_type": "C", "stock_price": 6752.7, "utc_time": 1775661135000}, {"instrument": "SPX", "mid_signal": 1186682, "gamma_signal": -16091, "vega_signal": 913353, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775661135000}, {"instrument": "SPX", "mid_signal": 153288, "gamma_signal": -16512, "vega_signal": 1327612, "option_type": "C", "stock_price": 6753.1, "utc_time": 1775661140000}, {"instrument": "SPX", "mid_signal": 787249, "gamma_signal": -13422, "vega_signal": -1701806, "option_type": "P", "stock_price": 6753.1, "utc_time": 1775661140000}, {"instrument": "SPX", "mid_signal": -117837, "gamma_signal": -4717, "vega_signal": -282350, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661145000}, {"instrument": "SPX", "mid_signal": -1987966, "gamma_signal": -20793, "vega_signal": 1857756, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661145000}, {"instrument": "SPX", "mid_signal": -396789, "gamma_signal": -14735, "vega_signal": 305434, "option_type": "C", "stock_price": 6754.4, "utc_time": 1775661150000}, {"instrument": "SPX", "mid_signal": 681339, "gamma_signal": -13539, "vega_signal": -966128, "option_type": "P", "stock_price": 6754.2, "utc_time": 1775661150000}, {"instrument": "SPX", "mid_signal": 866090, "gamma_signal": 13032, "vega_signal": 878328, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661155000}, {"instrument": "SPX", "mid_signal": -2101687, "gamma_signal": 42055, "vega_signal": 4390773, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661155000}, {"instrument": "SPX", "mid_signal": 1290372, "gamma_signal": 26197, "vega_signal": 7334908, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661160000}, {"instrument": "SPX", "mid_signal": -2240761, "gamma_signal": 45994, "vega_signal": 2975991, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661160000}, {"instrument": "SPX", "mid_signal": -349104, "gamma_signal": -2581, "vega_signal": -1414514, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661165000}, {"instrument": "SPX", "mid_signal": 4011684, "gamma_signal": -17032, "vega_signal": -1756688, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661165000}, {"instrument": "SPX", "mid_signal": 2799650, "gamma_signal": 66557, "vega_signal": 4136800, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661170000}, {"instrument": "SPX", "mid_signal": 2710636, "gamma_signal": -46429, "vega_signal": -886352, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775661170000}, {"instrument": "SPX", "mid_signal": -1689830, "gamma_signal": 24462, "vega_signal": -11091721, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661175000}, {"instrument": "SPX", "mid_signal": 2667, "gamma_signal": 1993, "vega_signal": -1385013, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661175000}, {"instrument": "SPX", "mid_signal": -1931244, "gamma_signal": -37401, "vega_signal": -2151204, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775661180000}, {"instrument": "SPX", "mid_signal": -1061484, "gamma_signal": 22194, "vega_signal": 2157548, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661180000}, {"instrument": "SPX", "mid_signal": -4356863, "gamma_signal": -74525, "vega_signal": -4528067, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661185000}, {"instrument": "SPX", "mid_signal": -3140603, "gamma_signal": 72403, "vega_signal": -2864705, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661185000}, {"instrument": "SPX", "mid_signal": -3249269, "gamma_signal": -84488, "vega_signal": -5186717, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661190000}, {"instrument": "SPX", "mid_signal": -4642559, "gamma_signal": 90314, "vega_signal": 17642927, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661190000}, {"instrument": "SPX", "mid_signal": 225591, "gamma_signal": -329, "vega_signal": 42727, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661195000}, {"instrument": "SPX", "mid_signal": 277619, "gamma_signal": -3972, "vega_signal": 5030120, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661195000}, {"instrument": "SPX", "mid_signal": -3246173, "gamma_signal": -54497, "vega_signal": -3254411, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661200000}, {"instrument": "SPX", "mid_signal": 1236960, "gamma_signal": -4453, "vega_signal": -2819104, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661200000}, {"instrument": "SPX", "mid_signal": 1754816, "gamma_signal": 82358, "vega_signal": 1079093, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661205000}, {"instrument": "SPX", "mid_signal": 402354, "gamma_signal": -12207, "vega_signal": 3347827, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661205000}, {"instrument": "SPX", "mid_signal": -2818227, "gamma_signal": -88663, "vega_signal": -5190085, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661210000}, {"instrument": "SPX", "mid_signal": -191676, "gamma_signal": 3123, "vega_signal": 131568, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661210000}, {"instrument": "SPX", "mid_signal": 8826, "gamma_signal": -4655, "vega_signal": -249525, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775661215000}, {"instrument": "SPX", "mid_signal": -719117, "gamma_signal": 10758, "vega_signal": 1450996, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661215000}, {"instrument": "SPX", "mid_signal": -1627994, "gamma_signal": -24119, "vega_signal": -1342920, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661220000}, {"instrument": "SPX", "mid_signal": -1646749, "gamma_signal": 53395, "vega_signal": 2550939, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661220000}, {"instrument": "SPX", "mid_signal": 919092, "gamma_signal": 10077, "vega_signal": 3648552, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661225000}, {"instrument": "SPX", "mid_signal": 4358977, "gamma_signal": -83730, "vega_signal": -12654938, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661225000}, {"instrument": "SPX", "mid_signal": 1731795, "gamma_signal": 43120, "vega_signal": 2604985, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661230000}, {"instrument": "SPX", "mid_signal": 1738052, "gamma_signal": -28761, "vega_signal": -3238521, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661230000}, {"instrument": "SPX", "mid_signal": -126444, "gamma_signal": -4082, "vega_signal": -4920287, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661235000}, {"instrument": "SPX", "mid_signal": 916960, "gamma_signal": -13413, "vega_signal": -4064968, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661235000}, {"instrument": "SPX", "mid_signal": 8122286, "gamma_signal": 193406, "vega_signal": 12774632, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661240000}, {"instrument": "SPX", "mid_signal": 302552, "gamma_signal": -9862, "vega_signal": -697266, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661240000}, {"instrument": "SPX", "mid_signal": 5837665, "gamma_signal": 139627, "vega_signal": 8484249, "option_type": "C", "stock_price": 6753.6, "utc_time": 1775661245000}, {"instrument": "SPX", "mid_signal": 1783528, "gamma_signal": -31764, "vega_signal": -1103944, "option_type": "P", "stock_price": 6753.6, "utc_time": 1775661245000}, {"instrument": "SPX", "mid_signal": 165981, "gamma_signal": 1983, "vega_signal": 141033, "option_type": "C", "stock_price": 6754.6, "utc_time": 1775661250000}, {"instrument": "SPX", "mid_signal": 1186002, "gamma_signal": -29023, "vega_signal": -112143, "option_type": "P", "stock_price": 6754.6, "utc_time": 1775661250000}, {"instrument": "SPX", "mid_signal": 17233, "gamma_signal": -141, "vega_signal": 1334, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661255000}, {"instrument": "SPX", "mid_signal": -3408718, "gamma_signal": 52160, "vega_signal": 10503595, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661255000}, {"instrument": "SPX", "mid_signal": 1152575, "gamma_signal": 27476, "vega_signal": 1673462, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661260000}, {"instrument": "SPX", "mid_signal": 971968, "gamma_signal": -5730, "vega_signal": -6924175, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661260000}, {"instrument": "SPX", "mid_signal": -659350, "gamma_signal": -10521, "vega_signal": -3490574, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661265000}, {"instrument": "SPX", "mid_signal": 8610, "gamma_signal": 26350, "vega_signal": -14844071, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661265000}, {"instrument": "SPX", "mid_signal": 979905, "gamma_signal": 17937, "vega_signal": 1145570, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661270000}, {"instrument": "SPX", "mid_signal": -636788, "gamma_signal": -5450, "vega_signal": 423125, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661270000}, {"instrument": "SPX", "mid_signal": -821520, "gamma_signal": -15444, "vega_signal": -980600, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661275000}, {"instrument": "SPX", "mid_signal": 98942, "gamma_signal": -1164, "vega_signal": -43462, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775661275000}, {"instrument": "SPX", "mid_signal": 1144335, "gamma_signal": 24016, "vega_signal": 1482129, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661280000}, {"instrument": "SPX", "mid_signal": 280184, "gamma_signal": -6822, "vega_signal": -925248, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661280000}, {"instrument": "SPX", "mid_signal": 155326, "gamma_signal": 6031, "vega_signal": 340143, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661285000}, {"instrument": "SPX", "mid_signal": -152170, "gamma_signal": 2031, "vega_signal": 985762, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661285000}, {"instrument": "SPX", "mid_signal": 67451, "gamma_signal": -1571, "vega_signal": -66266, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661290000}, {"instrument": "SPX", "mid_signal": 1292625, "gamma_signal": -31578, "vega_signal": -1267626, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775661290000}, {"instrument": "SPX", "mid_signal": -6511358, "gamma_signal": -106958, "vega_signal": -11754577, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661295000}, {"instrument": "SPX", "mid_signal": -639790, "gamma_signal": 17679, "vega_signal": 3191586, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661295000}, {"instrument": "SPX", "mid_signal": 2030113, "gamma_signal": 54750, "vega_signal": 3262690, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661300000}, {"instrument": "SPX", "mid_signal": -4078272, "gamma_signal": 28813, "vega_signal": 4199248, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661300000}, {"instrument": "SPX", "mid_signal": -297114, "gamma_signal": -18486, "vega_signal": -540257, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661305000}, {"instrument": "SPX", "mid_signal": -412905, "gamma_signal": 17104, "vega_signal": -1365305, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661305000}, {"instrument": "SPX", "mid_signal": -3416409, "gamma_signal": -56209, "vega_signal": -3656410, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661310000}, {"instrument": "SPX", "mid_signal": -2140580, "gamma_signal": 40981, "vega_signal": 2544937, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661310000}, {"instrument": "SPX", "mid_signal": 1564854, "gamma_signal": 54031, "vega_signal": 3117269, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661315000}, {"instrument": "SPX", "mid_signal": 601934, "gamma_signal": -27359, "vega_signal": 2850872, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775661315000}, {"instrument": "SPX", "mid_signal": -298143, "gamma_signal": -7099, "vega_signal": -430853, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661320000}, {"instrument": "SPX", "mid_signal": 545854, "gamma_signal": -15706, "vega_signal": -1201651, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661320000}, {"instrument": "SPX", "mid_signal": -767686, "gamma_signal": -11554, "vega_signal": 993474, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661325000}, {"instrument": "SPX", "mid_signal": -648458, "gamma_signal": 13881, "vega_signal": 868242, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661325000}, {"instrument": "SPX", "mid_signal": 633577, "gamma_signal": 14287, "vega_signal": 873999, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661330000}, {"instrument": "SPX", "mid_signal": 603824, "gamma_signal": 7267, "vega_signal": -12129596, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661330000}, {"instrument": "SPX", "mid_signal": 259700, "gamma_signal": 11840, "vega_signal": 661118, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661335000}, {"instrument": "SPX", "mid_signal": 47206, "gamma_signal": 4808, "vega_signal": -413828, "option_type": "P", "stock_price": 6757, "utc_time": 1775661335000}, {"instrument": "SPX", "mid_signal": 573860, "gamma_signal": 16898, "vega_signal": 990816, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661340000}, {"instrument": "SPX", "mid_signal": 457238, "gamma_signal": -2151, "vega_signal": -2082555, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661340000}, {"instrument": "SPX", "mid_signal": 583243, "gamma_signal": 13505, "vega_signal": 810229, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661345000}, {"instrument": "SPX", "mid_signal": -319703, "gamma_signal": 6414, "vega_signal": -122981, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661345000}, {"instrument": "SPX", "mid_signal": -363036, "gamma_signal": -15157, "vega_signal": -253821, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661350000}, {"instrument": "SPX", "mid_signal": -71807, "gamma_signal": 2409, "vega_signal": 199881, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661350000}, {"instrument": "SPX", "mid_signal": -1315636, "gamma_signal": -28246, "vega_signal": -1737855, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661355000}, {"instrument": "SPX", "mid_signal": 427932, "gamma_signal": -10273, "vega_signal": -1424311, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661355000}, {"instrument": "SPX", "mid_signal": -1868627, "gamma_signal": -63253, "vega_signal": -3403898, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661360000}, {"instrument": "SPX", "mid_signal": 895936, "gamma_signal": -20861, "vega_signal": -1329122, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661360000}, {"instrument": "SPX", "mid_signal": 1223218, "gamma_signal": 25563, "vega_signal": 1584209, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661365000}, {"instrument": "SPX", "mid_signal": 3916206, "gamma_signal": -88975, "vega_signal": -5799818, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775661365000}, {"instrument": "SPX", "mid_signal": 986508, "gamma_signal": 21180, "vega_signal": 1303102, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661370000}, {"instrument": "SPX", "mid_signal": 1232575, "gamma_signal": -29609, "vega_signal": -528385, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661370000}, {"instrument": "SPX", "mid_signal": 177942, "gamma_signal": 7019, "vega_signal": 412745, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661375000}, {"instrument": "SPX", "mid_signal": -535621, "gamma_signal": 9218, "vega_signal": 1418159, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775661375000}, {"instrument": "SPX", "mid_signal": -1199666, "gamma_signal": -24716, "vega_signal": -953067, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661380000}, {"instrument": "SPX", "mid_signal": 289531, "gamma_signal": -3448, "vega_signal": -2360739, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661380000}, {"instrument": "SPX", "mid_signal": 1539211, "gamma_signal": 41694, "vega_signal": 2470799, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661385000}, {"instrument": "SPX", "mid_signal": 360026, "gamma_signal": -3866, "vega_signal": -1042430, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661385000}, {"instrument": "SPX", "mid_signal": 1225348, "gamma_signal": -21827, "vega_signal": 8265612, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661390000}, {"instrument": "SPX", "mid_signal": -5676328, "gamma_signal": 78576, "vega_signal": 13861593, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661390000}, {"instrument": "SPX", "mid_signal": 4939498, "gamma_signal": 112971, "vega_signal": 6892562, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661395000}, {"instrument": "SPX", "mid_signal": 455697, "gamma_signal": -10505, "vega_signal": -5117909, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661395000}, {"instrument": "SPX", "mid_signal": -6522984, "gamma_signal": -206111, "vega_signal": -11243471, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661400000}, {"instrument": "SPX", "mid_signal": 914990, "gamma_signal": -16868, "vega_signal": -1407600, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661400000}, {"instrument": "SPX", "mid_signal": -2069862, "gamma_signal": -38610, "vega_signal": -6325328, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661405000}, {"instrument": "SPX", "mid_signal": 1962005, "gamma_signal": -42088, "vega_signal": -2629226, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661405000}, {"instrument": "SPX", "mid_signal": 943876, "gamma_signal": 26605, "vega_signal": -823702, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661410000}, {"instrument": "SPX", "mid_signal": -325097, "gamma_signal": 6392, "vega_signal": -1387915, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661410000}, {"instrument": "SPX", "mid_signal": 5455783, "gamma_signal": 113607, "vega_signal": 7807712, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661415000}, {"instrument": "SPX", "mid_signal": -266890, "gamma_signal": 23260, "vega_signal": 161707, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661415000}, {"instrument": "SPX", "mid_signal": -920140, "gamma_signal": -15953, "vega_signal": -4305359, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661420000}, {"instrument": "SPX", "mid_signal": -860281, "gamma_signal": 14871, "vega_signal": 999905, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661420000}, {"instrument": "SPX", "mid_signal": -4987100, "gamma_signal": -38027, "vega_signal": -9258033, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661425000}, {"instrument": "SPX", "mid_signal": -838536, "gamma_signal": 19154, "vega_signal": 1066126, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661425000}, {"instrument": "SPX", "mid_signal": -88922, "gamma_signal": 6243, "vega_signal": 290042, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661430000}, {"instrument": "SPX", "mid_signal": 1056408, "gamma_signal": -8036, "vega_signal": -4217535, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661430000}, {"instrument": "SPX", "mid_signal": -402277, "gamma_signal": -10524, "vega_signal": -682739, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661435000}, {"instrument": "SPX", "mid_signal": 235740, "gamma_signal": -6093, "vega_signal": -402515, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661435000}, {"instrument": "SPX", "mid_signal": -3510414, "gamma_signal": -52957, "vega_signal": -3434623, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661440000}, {"instrument": "SPX", "mid_signal": 55990, "gamma_signal": -368, "vega_signal": -2474698, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661440000}, {"instrument": "SPX", "mid_signal": 373648, "gamma_signal": -1156, "vega_signal": 7424143, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661445000}, {"instrument": "SPX", "mid_signal": -6920151, "gamma_signal": 69698, "vega_signal": 11271524, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661445000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": -1401, "vega_signal": -1159870, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661450000}, {"instrument": "SPX", "mid_signal": 255072, "gamma_signal": -7126, "vega_signal": -1234092, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661450000}, {"instrument": "SPX", "mid_signal": -3139810, "gamma_signal": -67706, "vega_signal": -4152207, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661455000}, {"instrument": "SPX", "mid_signal": -907258, "gamma_signal": 16952, "vega_signal": 1083696, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661455000}, {"instrument": "SPX", "mid_signal": 1333493, "gamma_signal": 48936, "vega_signal": 2830515, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661460000}, {"instrument": "SPX", "mid_signal": -162193, "gamma_signal": 4785, "vega_signal": 338240, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661460000}, {"instrument": "SPX", "mid_signal": 1904610, "gamma_signal": 37058, "vega_signal": 3764828, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661465000}, {"instrument": "SPX", "mid_signal": -3096906, "gamma_signal": 66332, "vega_signal": 4151939, "option_type": "P", "stock_price": 6756.4, "utc_time": 1775661465000}, {"instrument": "SPX", "mid_signal": -518729, "gamma_signal": -2221, "vega_signal": -9635413, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775661470000}, {"instrument": "SPX", "mid_signal": -1291783, "gamma_signal": 21021, "vega_signal": 2466040, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775661470000}, {"instrument": "SPX", "mid_signal": 271192, "gamma_signal": 7175, "vega_signal": 420606, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775661475000}, {"instrument": "SPX", "mid_signal": -943496, "gamma_signal": 1820, "vega_signal": 300163, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661475000}, {"instrument": "SPX", "mid_signal": 198362, "gamma_signal": 2347, "vega_signal": 163547, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775661480000}, {"instrument": "SPX", "mid_signal": 501825, "gamma_signal": -4578, "vega_signal": 1161367, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661480000}, {"instrument": "SPX", "mid_signal": 2300022, "gamma_signal": 50125, "vega_signal": 9904345, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661485000}, {"instrument": "SPX", "mid_signal": 687812, "gamma_signal": -8084, "vega_signal": -2285962, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661485000}, {"instrument": "SPX", "mid_signal": 133458, "gamma_signal": 6120, "vega_signal": 337082, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661490000}, {"instrument": "SPX", "mid_signal": 2187965, "gamma_signal": -51107, "vega_signal": -7408026, "option_type": "P", "stock_price": 6755.4, "utc_time": 1775661490000}, {"instrument": "SPX", "mid_signal": 6111802, "gamma_signal": 103829, "vega_signal": 6614154, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661495000}, {"instrument": "SPX", "mid_signal": 5236438, "gamma_signal": -119585, "vega_signal": -7629767, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661495000}, {"instrument": "SPX", "mid_signal": -320570, "gamma_signal": 4840, "vega_signal": 167110, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661500000}, {"instrument": "SPX", "mid_signal": -1232511, "gamma_signal": -17988, "vega_signal": 5085141, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661500000}, {"instrument": "SPX", "mid_signal": 2923612, "gamma_signal": 42166, "vega_signal": 2717651, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661505000}, {"instrument": "SPX", "mid_signal": 551168, "gamma_signal": 29404, "vega_signal": -65496911, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661505000}, {"instrument": "SPX", "mid_signal": -271124, "gamma_signal": -7173, "vega_signal": -420500, "option_type": "C", "stock_price": 6754.9, "utc_time": 1775661510000}, {"instrument": "SPX", "mid_signal": 2995544, "gamma_signal": -46887, "vega_signal": -3776913, "option_type": "P", "stock_price": 6754.9, "utc_time": 1775661510000}, {"instrument": "SPX", "mid_signal": 1161889, "gamma_signal": 23046, "vega_signal": 3217116, "option_type": "C", "stock_price": 6755.1, "utc_time": 1775661515000}, {"instrument": "SPX", "mid_signal": 146065, "gamma_signal": -4772, "vega_signal": -400926, "option_type": "P", "stock_price": 6755.1, "utc_time": 1775661515000}, {"instrument": "SPX", "mid_signal": 430141, "gamma_signal": -13638, "vega_signal": 194780, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661520000}, {"instrument": "SPX", "mid_signal": 665355, "gamma_signal": -18338, "vega_signal": 2184454, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661520000}, {"instrument": "SPX", "mid_signal": 170561, "gamma_signal": 1844, "vega_signal": 129647, "option_type": "C", "stock_price": 6756, "utc_time": 1775661525000}, {"instrument": "SPX", "mid_signal": -1625209, "gamma_signal": 6540, "vega_signal": 23019890, "option_type": "P", "stock_price": 6756, "utc_time": 1775661525000}, {"instrument": "SPX", "mid_signal": -7872889, "gamma_signal": -153971, "vega_signal": -9499560, "option_type": "C", "stock_price": 6755.9, "utc_time": 1775661530000}, {"instrument": "SPX", "mid_signal": 60154, "gamma_signal": 4245, "vega_signal": -453183, "option_type": "P", "stock_price": 6755.9, "utc_time": 1775661530000}, {"instrument": "SPX", "mid_signal": -124384, "gamma_signal": -3099, "vega_signal": -175219, "option_type": "C", "stock_price": 6756.2, "utc_time": 1775661535000}, {"instrument": "SPX", "mid_signal": 1517783, "gamma_signal": -15227, "vega_signal": -8651043, "option_type": "P", "stock_price": 6756.2, "utc_time": 1775661535000}, {"instrument": "SPX", "mid_signal": 50457, "gamma_signal": -5247, "vega_signal": 500098, "option_type": "C", "stock_price": 6755.4, "utc_time": 1775661540000}, {"instrument": "SPX", "mid_signal": -156143, "gamma_signal": 2456, "vega_signal": 110972, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661540000}, {"instrument": "SPX", "mid_signal": -2534927, "gamma_signal": -33522, "vega_signal": -2234696, "option_type": "C", "stock_price": 6755.6, "utc_time": 1775661545000}, {"instrument": "SPX", "mid_signal": 2508740, "gamma_signal": -33870, "vega_signal": -1932227, "option_type": "P", "stock_price": 6755.6, "utc_time": 1775661545000}, {"instrument": "SPX", "mid_signal": -1864233, "gamma_signal": -48527, "vega_signal": -2852540, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775661550000}, {"instrument": "SPX", "mid_signal": 1427489, "gamma_signal": -26034, "vega_signal": -2559511, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661550000}, {"instrument": "SPX", "mid_signal": -3501512, "gamma_signal": -55401, "vega_signal": -20502521, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661555000}, {"instrument": "SPX", "mid_signal": -195964, "gamma_signal": 3747, "vega_signal": 198582, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775661555000}, {"instrument": "SPX", "mid_signal": 1131055, "gamma_signal": -15902, "vega_signal": 8996512, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661560000}, {"instrument": "SPX", "mid_signal": -389078, "gamma_signal": 14275, "vega_signal": 1035227, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661560000}, {"instrument": "SPX", "mid_signal": 1359262, "gamma_signal": 16828, "vega_signal": -170173, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661565000}, {"instrument": "SPX", "mid_signal": -630051, "gamma_signal": 15941, "vega_signal": 1062678, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661565000}, {"instrument": "SPX", "mid_signal": 2550976, "gamma_signal": 39754, "vega_signal": 2546946, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661570000}, {"instrument": "SPX", "mid_signal": -1002827, "gamma_signal": 24552, "vega_signal": -990055, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661570000}, {"instrument": "SPX", "mid_signal": 249534, "gamma_signal": 9715, "vega_signal": 179517, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661575000}, {"instrument": "SPX", "mid_signal": -1923884, "gamma_signal": 24937, "vega_signal": 1535020, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661575000}, {"instrument": "SPX", "mid_signal": -1552265, "gamma_signal": -10347, "vega_signal": -862951, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661580000}, {"instrument": "SPX", "mid_signal": -77025, "gamma_signal": -3469, "vega_signal": -2108657, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661580000}, {"instrument": "SPX", "mid_signal": -1979172, "gamma_signal": -23716, "vega_signal": -1556108, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661585000}, {"instrument": "SPX", "mid_signal": -2851094, "gamma_signal": 47784, "vega_signal": 2942433, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661585000}, {"instrument": "SPX", "mid_signal": -553633, "gamma_signal": -11133, "vega_signal": -690817, "option_type": "C", "stock_price": 6760, "utc_time": 1775661590000}, {"instrument": "SPX", "mid_signal": 241317, "gamma_signal": 16097, "vega_signal": -3589966, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661590000}, {"instrument": "SPX", "mid_signal": -296068, "gamma_signal": -8975, "vega_signal": -524334, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661595000}, {"instrument": "SPX", "mid_signal": -690446, "gamma_signal": 9234, "vega_signal": 3315234, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775661595000}, {"instrument": "SPX", "mid_signal": 2308824, "gamma_signal": 31446, "vega_signal": 4644575, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661600000}, {"instrument": "SPX", "mid_signal": -2289395, "gamma_signal": 36800, "vega_signal": 2211713, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661600000}, {"instrument": "SPX", "mid_signal": 1601979, "gamma_signal": 6040, "vega_signal": 8677079, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661605000}, {"instrument": "SPX", "mid_signal": -2746342, "gamma_signal": 31283, "vega_signal": 4352586, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661605000}, {"instrument": "SPX", "mid_signal": -776548, "gamma_signal": -20537, "vega_signal": -1220541, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661610000}, {"instrument": "SPX", "mid_signal": 618199, "gamma_signal": -5482, "vega_signal": -3186232, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661610000}, {"instrument": "SPX", "mid_signal": 2201339, "gamma_signal": 37616, "vega_signal": 2374450, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661615000}, {"instrument": "SPX", "mid_signal": 2873702, "gamma_signal": -53726, "vega_signal": -3050787, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661615000}, {"instrument": "SPX", "mid_signal": -1372979, "gamma_signal": -34857, "vega_signal": -2054595, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661620000}, {"instrument": "SPX", "mid_signal": 771645, "gamma_signal": -2179, "vega_signal": -2477833, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661620000}, {"instrument": "SPX", "mid_signal": -501069, "gamma_signal": -17280, "vega_signal": -1314165, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661625000}, {"instrument": "SPX", "mid_signal": 586122, "gamma_signal": -11328, "vega_signal": -636527, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661625000}, {"instrument": "SPX", "mid_signal": -5165340, "gamma_signal": -69717, "vega_signal": -4593658, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661630000}, {"instrument": "SPX", "mid_signal": -357009, "gamma_signal": 5559, "vega_signal": 237562, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661630000}, {"instrument": "SPX", "mid_signal": -683003, "gamma_signal": -2480, "vega_signal": -2229913, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661635000}, {"instrument": "SPX", "mid_signal": -542561, "gamma_signal": 6422, "vega_signal": 343979, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661635000}, {"instrument": "SPX", "mid_signal": 2630674, "gamma_signal": 88473, "vega_signal": 4993835, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661640000}, {"instrument": "SPX", "mid_signal": -773641, "gamma_signal": 21602, "vega_signal": 792436, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661640000}, {"instrument": "SPX", "mid_signal": -1992580, "gamma_signal": -59475, "vega_signal": -3313994, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661645000}, {"instrument": "SPX", "mid_signal": -664742, "gamma_signal": 11713, "vega_signal": 2030207, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661645000}, {"instrument": "SPX", "mid_signal": 41854, "gamma_signal": -9166, "vega_signal": 1978996, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661650000}, {"instrument": "SPX", "mid_signal": 3549518, "gamma_signal": -60585, "vega_signal": -3488012, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661650000}, {"instrument": "SPX", "mid_signal": -887372, "gamma_signal": -35213, "vega_signal": -1921895, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661655000}, {"instrument": "SPX", "mid_signal": 1901108, "gamma_signal": -44510, "vega_signal": -2861903, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661655000}, {"instrument": "SPX", "mid_signal": 320783, "gamma_signal": 6583, "vega_signal": 1130375, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661660000}, {"instrument": "SPX", "mid_signal": 1474142, "gamma_signal": -33220, "vega_signal": -2298960, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661660000}, {"instrument": "SPX", "mid_signal": -5335413, "gamma_signal": -114919, "vega_signal": -6684413, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661665000}, {"instrument": "SPX", "mid_signal": -125677, "gamma_signal": 6591, "vega_signal": -287682, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661665000}, {"instrument": "SPX", "mid_signal": -2221847, "gamma_signal": -68895, "vega_signal": -3859505, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661670000}, {"instrument": "SPX", "mid_signal": -602041, "gamma_signal": 11968, "vega_signal": 700303, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661670000}, {"instrument": "SPX", "mid_signal": 1784988, "gamma_signal": 36725, "vega_signal": 7584613, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661675000}, {"instrument": "SPX", "mid_signal": 2047065, "gamma_signal": -43750, "vega_signal": -2765648, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661675000}, {"instrument": "SPX", "mid_signal": 2872323, "gamma_signal": 108393, "vega_signal": 3658972, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661680000}, {"instrument": "SPX", "mid_signal": -1280666, "gamma_signal": 23322, "vega_signal": 1352209, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661680000}, {"instrument": "SPX", "mid_signal": -1252768, "gamma_signal": -20824, "vega_signal": -158869, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661685000}, {"instrument": "SPX", "mid_signal": 278585, "gamma_signal": -7019, "vega_signal": -438169, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661685000}, {"instrument": "SPX", "mid_signal": 102870, "gamma_signal": 10862, "vega_signal": 536548, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661690000}, {"instrument": "SPX", "mid_signal": -2406295, "gamma_signal": 21833, "vega_signal": 29477653, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661690000}, {"instrument": "SPX", "mid_signal": -464009, "gamma_signal": -2740, "vega_signal": -1458951, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661695000}, {"instrument": "SPX", "mid_signal": 2894758, "gamma_signal": -59922, "vega_signal": -2562433, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661695000}, {"instrument": "SPX", "mid_signal": 2015839, "gamma_signal": 39943, "vega_signal": 3726815, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775661700000}, {"instrument": "SPX", "mid_signal": -1111404, "gamma_signal": 16979, "vega_signal": 3562168, "option_type": "P", "stock_price": 6758, "utc_time": 1775661700000}, {"instrument": "SPX", "mid_signal": -1171736, "gamma_signal": -14850, "vega_signal": -8591546, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661705000}, {"instrument": "SPX", "mid_signal": -1620845, "gamma_signal": 47229, "vega_signal": 1080786, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661705000}, {"instrument": "SPX", "mid_signal": -365371, "gamma_signal": 3965, "vega_signal": 151593, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775661710000}, {"instrument": "SPX", "mid_signal": 105790, "gamma_signal": -3464, "vega_signal": -259557, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661710000}, {"instrument": "SPX", "mid_signal": 3137738, "gamma_signal": 72627, "vega_signal": 12838303, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661715000}, {"instrument": "SPX", "mid_signal": 725018, "gamma_signal": -14072, "vega_signal": -827673, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661715000}, {"instrument": "SPX", "mid_signal": -139291, "gamma_signal": -5718, "vega_signal": -237333, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661720000}, {"instrument": "SPX", "mid_signal": -4994588, "gamma_signal": 119768, "vega_signal": 9535880, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661720000}, {"instrument": "SPX", "mid_signal": -581121, "gamma_signal": -8214, "vega_signal": -3218030, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661725000}, {"instrument": "SPX", "mid_signal": 825282, "gamma_signal": -21261, "vega_signal": 7815939, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661725000}, {"instrument": "SPX", "mid_signal": -1963788, "gamma_signal": -46437, "vega_signal": -2713581, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661730000}, {"instrument": "SPX", "mid_signal": -334186, "gamma_signal": 7246, "vega_signal": 430353, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661730000}, {"instrument": "SPX", "mid_signal": -1073710, "gamma_signal": 31625, "vega_signal": -10718707, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661735000}, {"instrument": "SPX", "mid_signal": -974768, "gamma_signal": 15091, "vega_signal": 1012058, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661735000}, {"instrument": "SPX", "mid_signal": 525337, "gamma_signal": 15328, "vega_signal": 863679, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661740000}, {"instrument": "SPX", "mid_signal": -414504, "gamma_signal": 8636, "vega_signal": 493938, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661740000}, {"instrument": "SPX", "mid_signal": 3205826, "gamma_signal": 84241, "vega_signal": 6949666, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661745000}, {"instrument": "SPX", "mid_signal": -323836, "gamma_signal": -2855, "vega_signal": -169256, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661750000}, {"instrument": "SPX", "mid_signal": 1219621, "gamma_signal": 29376, "vega_signal": 1708584, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661755000}, {"instrument": "SPX", "mid_signal": -3249492, "gamma_signal": 10366, "vega_signal": 7988635, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661755000}, {"instrument": "SPX", "mid_signal": -341759, "gamma_signal": -7246, "vega_signal": -430343, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661760000}, {"instrument": "SPX", "mid_signal": 443248, "gamma_signal": -300, "vega_signal": -7640, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661760000}, {"instrument": "SPX", "mid_signal": -230137, "gamma_signal": -6577, "vega_signal": -370034, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661765000}, {"instrument": "SPX", "mid_signal": -334113, "gamma_signal": 7244, "vega_signal": 430254, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775661765000}, {"instrument": "SPX", "mid_signal": -1213316, "gamma_signal": -28058, "vega_signal": -1642279, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661770000}, {"instrument": "SPX", "mid_signal": -23977, "gamma_signal": 707, "vega_signal": 40844, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661770000}, {"instrument": "SPX", "mid_signal": 829037, "gamma_signal": 15706, "vega_signal": 955691, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775661775000}, {"instrument": "SPX", "mid_signal": 376808, "gamma_signal": 6978, "vega_signal": 425876, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661780000}, {"instrument": "SPX", "mid_signal": -1370801, "gamma_signal": -34653, "vega_signal": -1993366, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775661785000}, {"instrument": "SPX", "mid_signal": -108716, "gamma_signal": 3575, "vega_signal": 263364, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775661785000}, {"instrument": "SPX", "mid_signal": 2226996, "gamma_signal": 70960, "vega_signal": 2527482, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661790000}, {"instrument": "SPX", "mid_signal": 4102809, "gamma_signal": -102648, "vega_signal": -6460681, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661790000}, {"instrument": "SPX", "mid_signal": -247975, "gamma_signal": -11331, "vega_signal": -600694, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661795000}, {"instrument": "SPX", "mid_signal": 1988861, "gamma_signal": -32066, "vega_signal": -760887, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661795000}, {"instrument": "SPX", "mid_signal": -690361, "gamma_signal": -9583, "vega_signal": -2084359, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661800000}, {"instrument": "SPX", "mid_signal": 126707, "gamma_signal": -4759, "vega_signal": 558942, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775661800000}, {"instrument": "SPX", "mid_signal": 109604, "gamma_signal": 2763, "vega_signal": 655067, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661805000}, {"instrument": "SPX", "mid_signal": -1164841, "gamma_signal": 27215, "vega_signal": 1667229, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661805000}, {"instrument": "SPX", "mid_signal": 707676, "gamma_signal": 25431, "vega_signal": 1391149, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661810000}, {"instrument": "SPX", "mid_signal": 138490, "gamma_signal": -3713, "vega_signal": 494462, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661815000}, {"instrument": "SPX", "mid_signal": -537896, "gamma_signal": 16993, "vega_signal": -3394158, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775661815000}, {"instrument": "SPX", "mid_signal": 459780, "gamma_signal": 14103, "vega_signal": 790599, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661820000}, {"instrument": "SPX", "mid_signal": -1270899, "gamma_signal": 41076, "vega_signal": 2991613, "option_type": "P", "stock_price": 6759, "utc_time": 1775661820000}, {"instrument": "SPX", "mid_signal": -360710, "gamma_signal": -14602, "vega_signal": -796386, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775661825000}, {"instrument": "SPX", "mid_signal": -787749, "gamma_signal": 11971, "vega_signal": 1497111, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775661825000}, {"instrument": "SPX", "mid_signal": -639726, "gamma_signal": -13704, "vega_signal": -810387, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661830000}, {"instrument": "SPX", "mid_signal": -878166, "gamma_signal": 10370, "vega_signal": 6204571, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775661830000}, {"instrument": "SPX", "mid_signal": -2832168, "gamma_signal": -49406, "vega_signal": -3649834, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775661835000}, {"instrument": "SPX", "mid_signal": 788931, "gamma_signal": 18754, "vega_signal": -4238488, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661835000}, {"instrument": "SPX", "mid_signal": -396264, "gamma_signal": -2110, "vega_signal": -7542338, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661840000}, {"instrument": "SPX", "mid_signal": 977337, "gamma_signal": -5310, "vega_signal": 7589163, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661840000}, {"instrument": "SPX", "mid_signal": -883601, "gamma_signal": -35381, "vega_signal": 439174, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661845000}, {"instrument": "SPX", "mid_signal": 3315409, "gamma_signal": -78191, "vega_signal": -4872532, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661845000}, {"instrument": "SPX", "mid_signal": -1301602, "gamma_signal": -31611, "vega_signal": -1798800, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775661850000}, {"instrument": "SPX", "mid_signal": -2813003, "gamma_signal": 43111, "vega_signal": 7484833, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661850000}, {"instrument": "SPX", "mid_signal": 667781, "gamma_signal": 25954, "vega_signal": 607097, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661855000}, {"instrument": "SPX", "mid_signal": -1115415, "gamma_signal": 31348, "vega_signal": 1072085, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775661855000}, {"instrument": "SPX", "mid_signal": -251358, "gamma_signal": -978, "vega_signal": -95477, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661860000}, {"instrument": "SPX", "mid_signal": -337951, "gamma_signal": 9520, "vega_signal": 628652, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661860000}, {"instrument": "SPX", "mid_signal": 126115, "gamma_signal": 2914, "vega_signal": 2141546, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661865000}, {"instrument": "SPX", "mid_signal": -547889, "gamma_signal": 11220, "vega_signal": 1838096, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661865000}, {"instrument": "SPX", "mid_signal": 484898, "gamma_signal": 9987, "vega_signal": 1362016, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661870000}, {"instrument": "SPX", "mid_signal": -433927, "gamma_signal": -1210, "vega_signal": 586484, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661870000}, {"instrument": "SPX", "mid_signal": 748551, "gamma_signal": 15612, "vega_signal": 907951, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661875000}, {"instrument": "SPX", "mid_signal": 4628607, "gamma_signal": -76629, "vega_signal": -16071760, "option_type": "P", "stock_price": 6760.4, "utc_time": 1775661875000}, {"instrument": "SPX", "mid_signal": -2243279, "gamma_signal": -80106, "vega_signal": -5056876, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661880000}, {"instrument": "SPX", "mid_signal": 2568726, "gamma_signal": -59817, "vega_signal": -3582353, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661880000}, {"instrument": "SPX", "mid_signal": -546524, "gamma_signal": -38171, "vega_signal": -1351749, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661885000}, {"instrument": "SPX", "mid_signal": -1045171, "gamma_signal": 23725, "vega_signal": 2093278, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775661885000}, {"instrument": "SPX", "mid_signal": 382863, "gamma_signal": 7054, "vega_signal": 423242, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775661890000}, {"instrument": "SPX", "mid_signal": 619967, "gamma_signal": -14506, "vega_signal": -859759, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775661890000}, {"instrument": "SPX", "mid_signal": 694972, "gamma_signal": 14641, "vega_signal": 857872, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661895000}, {"instrument": "SPX", "mid_signal": -1765283, "gamma_signal": 39018, "vega_signal": 2266407, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775661895000}, {"instrument": "SPX", "mid_signal": -1604095, "gamma_signal": -38008, "vega_signal": -3746196, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775661900000}, {"instrument": "SPX", "mid_signal": 982164, "gamma_signal": -32021, "vega_signal": -2343399, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775661900000}, {"instrument": "SPX", "mid_signal": -616158, "gamma_signal": -10269, "vega_signal": -1097838, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775661905000}, {"instrument": "SPX", "mid_signal": 725189, "gamma_signal": -13562, "vega_signal": -3186440, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775661905000}, {"instrument": "SPX", "mid_signal": -1172731, "gamma_signal": -16249, "vega_signal": -2602587, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775661910000}, {"instrument": "SPX", "mid_signal": -407604, "gamma_signal": 11562, "vega_signal": 745033, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775661910000}, {"instrument": "SPX", "mid_signal": 2767341, "gamma_signal": 61420, "vega_signal": 3569052, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661915000}, {"instrument": "SPX", "mid_signal": -33268, "gamma_signal": -4287, "vega_signal": -1799388, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661915000}, {"instrument": "SPX", "mid_signal": 262734, "gamma_signal": 13397, "vega_signal": 718488, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661920000}, {"instrument": "SPX", "mid_signal": -5564206, "gamma_signal": 107580, "vega_signal": 8568009, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775661920000}, {"instrument": "SPX", "mid_signal": 278287, "gamma_signal": 2193, "vega_signal": 167311, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775661925000}, {"instrument": "SPX", "mid_signal": -3640667, "gamma_signal": 72768, "vega_signal": 4096265, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661925000}, {"instrument": "SPX", "mid_signal": -3621771, "gamma_signal": -74382, "vega_signal": -4380547, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661930000}, {"instrument": "SPX", "mid_signal": -1183554, "gamma_signal": 30819, "vega_signal": -4319398, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661930000}, {"instrument": "SPX", "mid_signal": -2898259, "gamma_signal": -92724, "vega_signal": -2759885, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661935000}, {"instrument": "SPX", "mid_signal": -293187, "gamma_signal": 7052, "vega_signal": 423168, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661935000}, {"instrument": "SPX", "mid_signal": -4828882, "gamma_signal": -115028, "vega_signal": -5590798, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775661940000}, {"instrument": "SPX", "mid_signal": 833272, "gamma_signal": -24410, "vega_signal": -1510606, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661940000}, {"instrument": "SPX", "mid_signal": 62382, "gamma_signal": -4489, "vega_signal": 426139, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661945000}, {"instrument": "SPX", "mid_signal": -1132627, "gamma_signal": 21964, "vega_signal": 2031328, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775661945000}, {"instrument": "SPX", "mid_signal": -1336111, "gamma_signal": -30602, "vega_signal": -1712396, "option_type": "C", "stock_price": 6760.4, "utc_time": 1775661950000}, {"instrument": "SPX", "mid_signal": 679501, "gamma_signal": -17382, "vega_signal": -1034796, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775661950000}, {"instrument": "SPX", "mid_signal": -944982, "gamma_signal": -35311, "vega_signal": 4354308, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775661955000}, {"instrument": "SPX", "mid_signal": -138214, "gamma_signal": 4576, "vega_signal": 304457, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775661955000}, {"instrument": "SPX", "mid_signal": 445733, "gamma_signal": 7187, "vega_signal": 428947, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775661960000}, {"instrument": "SPX", "mid_signal": -224619, "gamma_signal": 1190, "vega_signal": 2632935, "option_type": "P", "stock_price": 6759.2, "utc_time": 1775661960000}, {"instrument": "SPX", "mid_signal": -677005, "gamma_signal": 27317, "vega_signal": -14922645, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775661965000}, {"instrument": "SPX", "mid_signal": 1468366, "gamma_signal": -17443, "vega_signal": -4142609, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775661965000}, {"instrument": "SPX", "mid_signal": -671437, "gamma_signal": -18617, "vega_signal": -508353, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661970000}, {"instrument": "SPX", "mid_signal": 1702012, "gamma_signal": -38652, "vega_signal": -2140174, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775661970000}, {"instrument": "SPX", "mid_signal": -1346913, "gamma_signal": -45153, "vega_signal": 5648825, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775661975000}, {"instrument": "SPX", "mid_signal": 1634419, "gamma_signal": -35638, "vega_signal": -2020748, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775661975000}, {"instrument": "SPX", "mid_signal": 1349650, "gamma_signal": 37330, "vega_signal": 2025390, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661980000}, {"instrument": "SPX", "mid_signal": 2450730, "gamma_signal": -76101, "vega_signal": -2889713, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775661985000}, {"instrument": "SPX", "mid_signal": -197978, "gamma_signal": 3664, "vega_signal": 564967, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775661985000}, {"instrument": "SPX", "mid_signal": 450949, "gamma_signal": 8042, "vega_signal": 471769, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661990000}, {"instrument": "SPX", "mid_signal": 829209, "gamma_signal": -14125, "vega_signal": -1648308, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661990000}, {"instrument": "SPX", "mid_signal": 260566, "gamma_signal": -5534, "vega_signal": 2076163, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775661995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775661995000}, {"instrument": "SPX", "mid_signal": -349622, "gamma_signal": -1509, "vega_signal": -2843724, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662000000}, {"instrument": "SPX", "mid_signal": -913616, "gamma_signal": 22216, "vega_signal": 1274430, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662005000}, {"instrument": "SPX", "mid_signal": 286036, "gamma_signal": 14642, "vega_signal": -6967519, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775662005000}, {"instrument": "SPX", "mid_signal": -689982, "gamma_signal": -15721, "vega_signal": -814003, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662010000}, {"instrument": "SPX", "mid_signal": -428516, "gamma_signal": 3666, "vega_signal": 1011664, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662010000}, {"instrument": "SPX", "mid_signal": 159232, "gamma_signal": 11691, "vega_signal": 1367219, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662015000}, {"instrument": "SPX", "mid_signal": 147133, "gamma_signal": -740, "vega_signal": -6659, "option_type": "P", "stock_price": 6760.7, "utc_time": 1775662015000}, {"instrument": "SPX", "mid_signal": -1908487, "gamma_signal": -44992, "vega_signal": -929995, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662020000}, {"instrument": "SPX", "mid_signal": -4258576, "gamma_signal": 72476, "vega_signal": 3953832, "option_type": "P", "stock_price": 6761.2, "utc_time": 1775662020000}, {"instrument": "SPX", "mid_signal": -1051584, "gamma_signal": -21443, "vega_signal": -1246510, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662025000}, {"instrument": "SPX", "mid_signal": -1350360, "gamma_signal": 29699, "vega_signal": 1743833, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662025000}, {"instrument": "SPX", "mid_signal": -617988, "gamma_signal": -15053, "vega_signal": -849169, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662030000}, {"instrument": "SPX", "mid_signal": -2685779, "gamma_signal": 42402, "vega_signal": 7518356, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662030000}, {"instrument": "SPX", "mid_signal": 2661815, "gamma_signal": 44889, "vega_signal": 6638982, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662035000}, {"instrument": "SPX", "mid_signal": 1376268, "gamma_signal": 36900, "vega_signal": 2210613, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662040000}, {"instrument": "SPX", "mid_signal": -5936305, "gamma_signal": 98491, "vega_signal": 13516373, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662040000}, {"instrument": "SPX", "mid_signal": 308985, "gamma_signal": 7526, "vega_signal": 424572, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662045000}, {"instrument": "SPX", "mid_signal": -330511, "gamma_signal": 6025, "vega_signal": 1589879, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662045000}, {"instrument": "SPX", "mid_signal": 1090067, "gamma_signal": 13455, "vega_signal": 6358625, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662050000}, {"instrument": "SPX", "mid_signal": -1647638, "gamma_signal": 37227, "vega_signal": 2134223, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662050000}, {"instrument": "SPX", "mid_signal": 1789301, "gamma_signal": 35826, "vega_signal": -5267338, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775662055000}, {"instrument": "SPX", "mid_signal": 660846, "gamma_signal": -14683, "vega_signal": -845860, "option_type": "P", "stock_price": 6760.2, "utc_time": 1775662055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.2, "utc_time": 1775662060000}, {"instrument": "SPX", "mid_signal": 505968, "gamma_signal": -12807, "vega_signal": -774653, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662060000}, {"instrument": "SPX", "mid_signal": -156152, "gamma_signal": 3273, "vega_signal": 123820, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662065000}, {"instrument": "SPX", "mid_signal": 3764255, "gamma_signal": -61469, "vega_signal": -2461158, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775662065000}, {"instrument": "SPX", "mid_signal": -154108, "gamma_signal": -7214, "vega_signal": -370968, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662070000}, {"instrument": "SPX", "mid_signal": 10262358, "gamma_signal": -226240, "vega_signal": -13907044, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662070000}, {"instrument": "SPX", "mid_signal": 151014, "gamma_signal": -129, "vega_signal": 27973, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775662075000}, {"instrument": "SPX", "mid_signal": -1305902, "gamma_signal": 22678, "vega_signal": 1999033, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662075000}, {"instrument": "SPX", "mid_signal": 4377912, "gamma_signal": 27478, "vega_signal": 4396055, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662080000}, {"instrument": "SPX", "mid_signal": -254467, "gamma_signal": 7725, "vega_signal": 544273, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662080000}, {"instrument": "SPX", "mid_signal": 28435, "gamma_signal": -8435, "vega_signal": 67056, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662085000}, {"instrument": "SPX", "mid_signal": -1011042, "gamma_signal": 22842, "vega_signal": 1255431, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662085000}, {"instrument": "SPX", "mid_signal": -425077, "gamma_signal": -3459, "vega_signal": -9173614, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662090000}, {"instrument": "SPX", "mid_signal": -401987, "gamma_signal": 9882, "vega_signal": 1461164, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662090000}, {"instrument": "SPX", "mid_signal": 1026406, "gamma_signal": 24706, "vega_signal": 1348415, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662095000}, {"instrument": "SPX", "mid_signal": -559483, "gamma_signal": 7020, "vega_signal": 226929, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662095000}, {"instrument": "SPX", "mid_signal": -172758, "gamma_signal": -1974, "vega_signal": 4848688, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662100000}, {"instrument": "SPX", "mid_signal": -485748, "gamma_signal": 17262, "vega_signal": 180668, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662100000}, {"instrument": "SPX", "mid_signal": 43668, "gamma_signal": -982, "vega_signal": -35118, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662105000}, {"instrument": "SPX", "mid_signal": 204047, "gamma_signal": -10376, "vega_signal": 217201, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662105000}, {"instrument": "SPX", "mid_signal": -1165404, "gamma_signal": -10910, "vega_signal": -696267, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662110000}, {"instrument": "SPX", "mid_signal": 2534058, "gamma_signal": -45281, "vega_signal": -6345481, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662110000}, {"instrument": "SPX", "mid_signal": -330088, "gamma_signal": -7790, "vega_signal": -426153, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775662115000}, {"instrument": "SPX", "mid_signal": -6078, "gamma_signal": 183, "vega_signal": 25955, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662115000}, {"instrument": "SPX", "mid_signal": -756759, "gamma_signal": 5177, "vega_signal": 129839, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775662120000}, {"instrument": "SPX", "mid_signal": 666915, "gamma_signal": -21334, "vega_signal": -1263074, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662125000}, {"instrument": "SPX", "mid_signal": 347058, "gamma_signal": -14408, "vega_signal": 680949, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775662125000}, {"instrument": "SPX", "mid_signal": 500180, "gamma_signal": 15389, "vega_signal": 807009, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775662130000}, {"instrument": "SPX", "mid_signal": 354637, "gamma_signal": -11602, "vega_signal": -772914, "option_type": "P", "stock_price": 6759.9, "utc_time": 1775662130000}, {"instrument": "SPX", "mid_signal": 475915, "gamma_signal": 10952, "vega_signal": 609997, "option_type": "C", "stock_price": 6759.9, "utc_time": 1775662135000}, {"instrument": "SPX", "mid_signal": -1061517, "gamma_signal": 18663, "vega_signal": 2405401, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775662135000}, {"instrument": "SPX", "mid_signal": -804377, "gamma_signal": -20272, "vega_signal": -1114900, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662140000}, {"instrument": "SPX", "mid_signal": 1654150, "gamma_signal": -47350, "vega_signal": 8344243, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662140000}, {"instrument": "SPX", "mid_signal": 1578694, "gamma_signal": 41944, "vega_signal": 2249246, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775662145000}, {"instrument": "SPX", "mid_signal": 431395, "gamma_signal": -6880, "vega_signal": -360498, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775662145000}, {"instrument": "SPX", "mid_signal": -5978070, "gamma_signal": -142709, "vega_signal": -7788731, "option_type": "C", "stock_price": 6756.9, "utc_time": 1775662150000}, {"instrument": "SPX", "mid_signal": 2043720, "gamma_signal": -52977, "vega_signal": -4785039, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775662150000}, {"instrument": "SPX", "mid_signal": -162003, "gamma_signal": -22694, "vega_signal": 4776351, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662155000}, {"instrument": "SPX", "mid_signal": 1588764, "gamma_signal": -39589, "vega_signal": -2879890, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775662155000}, {"instrument": "SPX", "mid_signal": -563114, "gamma_signal": -28755, "vega_signal": 597235, "option_type": "C", "stock_price": 6757.4, "utc_time": 1775662160000}, {"instrument": "SPX", "mid_signal": -408859, "gamma_signal": 10102, "vega_signal": 509030, "option_type": "P", "stock_price": 6757.4, "utc_time": 1775662160000}, {"instrument": "SPX", "mid_signal": -175141, "gamma_signal": -1410, "vega_signal": -2345848, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662165000}, {"instrument": "SPX", "mid_signal": 1919325, "gamma_signal": -27616, "vega_signal": -1456156, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662165000}, {"instrument": "SPX", "mid_signal": -100966, "gamma_signal": -4851, "vega_signal": -247757, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662170000}, {"instrument": "SPX", "mid_signal": 2647074, "gamma_signal": -48323, "vega_signal": -2839799, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662170000}, {"instrument": "SPX", "mid_signal": -593504, "gamma_signal": -11633, "vega_signal": -1451520, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662175000}, {"instrument": "SPX", "mid_signal": 2480472, "gamma_signal": -51272, "vega_signal": -4978552, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662175000}, {"instrument": "SPX", "mid_signal": 1142050, "gamma_signal": 40277, "vega_signal": 2089425, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662180000}, {"instrument": "SPX", "mid_signal": 804879, "gamma_signal": -10999, "vega_signal": -1907577, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775662180000}, {"instrument": "SPX", "mid_signal": 3753170, "gamma_signal": 30675, "vega_signal": 9653392, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775662185000}, {"instrument": "SPX", "mid_signal": 1420662, "gamma_signal": -26821, "vega_signal": -3371379, "option_type": "P", "stock_price": 6756.1, "utc_time": 1775662185000}, {"instrument": "SPX", "mid_signal": 164425, "gamma_signal": 4517, "vega_signal": 861920, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662190000}, {"instrument": "SPX", "mid_signal": 1685932, "gamma_signal": -9474, "vega_signal": -2262600, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775662190000}, {"instrument": "SPX", "mid_signal": 117424, "gamma_signal": 3184, "vega_signal": 81497, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662195000}, {"instrument": "SPX", "mid_signal": -505791, "gamma_signal": 16972, "vega_signal": 2513994, "option_type": "P", "stock_price": 6756.6, "utc_time": 1775662195000}, {"instrument": "SPX", "mid_signal": -70709, "gamma_signal": 2776, "vega_signal": 114683, "option_type": "C", "stock_price": 6756.6, "utc_time": 1775662200000}, {"instrument": "SPX", "mid_signal": -4023373, "gamma_signal": 92539, "vega_signal": 5099522, "option_type": "P", "stock_price": 6756.9, "utc_time": 1775662200000}, {"instrument": "SPX", "mid_signal": -1057956, "gamma_signal": -39866, "vega_signal": -2050708, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662205000}, {"instrument": "SPX", "mid_signal": 4195449, "gamma_signal": -99084, "vega_signal": -6445768, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775662205000}, {"instrument": "SPX", "mid_signal": -1001976, "gamma_signal": -23229, "vega_signal": 301786, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662210000}, {"instrument": "SPX", "mid_signal": -2589004, "gamma_signal": 53147, "vega_signal": 3781451, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662210000}, {"instrument": "SPX", "mid_signal": -1306941, "gamma_signal": -55837, "vega_signal": -2849157, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662215000}, {"instrument": "SPX", "mid_signal": -584155, "gamma_signal": 10130, "vega_signal": 1091301, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662215000}, {"instrument": "SPX", "mid_signal": -1959123, "gamma_signal": -77558, "vega_signal": -3982024, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662220000}, {"instrument": "SPX", "mid_signal": -287897, "gamma_signal": -36443, "vega_signal": 20966001, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662220000}, {"instrument": "SPX", "mid_signal": -1697607, "gamma_signal": -43668, "vega_signal": -2370330, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662225000}, {"instrument": "SPX", "mid_signal": 619531, "gamma_signal": -14960, "vega_signal": -843518, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662225000}, {"instrument": "SPX", "mid_signal": -926318, "gamma_signal": -23308, "vega_signal": -1267682, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662230000}, {"instrument": "SPX", "mid_signal": -166459, "gamma_signal": 3507, "vega_signal": 2673520, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662230000}, {"instrument": "SPX", "mid_signal": -1703466, "gamma_signal": -69164, "vega_signal": -3548077, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662235000}, {"instrument": "SPX", "mid_signal": -1288993, "gamma_signal": 31059, "vega_signal": 2650386, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662235000}, {"instrument": "SPX", "mid_signal": 1506815, "gamma_signal": 33563, "vega_signal": 1875705, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662240000}, {"instrument": "SPX", "mid_signal": -977367, "gamma_signal": 34140, "vega_signal": 1898602, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662240000}, {"instrument": "SPX", "mid_signal": -1552303, "gamma_signal": -47472, "vega_signal": -2510470, "option_type": "C", "stock_price": 6759.2, "utc_time": 1775662245000}, {"instrument": "SPX", "mid_signal": -393247, "gamma_signal": 10950, "vega_signal": 667467, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662245000}, {"instrument": "SPX", "mid_signal": -1660406, "gamma_signal": -28912, "vega_signal": -1677691, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662250000}, {"instrument": "SPX", "mid_signal": 168290, "gamma_signal": -2590, "vega_signal": -829099, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662250000}, {"instrument": "SPX", "mid_signal": 225708, "gamma_signal": 3850, "vega_signal": 221878, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775662255000}, {"instrument": "SPX", "mid_signal": 425643, "gamma_signal": -7071, "vega_signal": -4857283, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775662255000}, {"instrument": "SPX", "mid_signal": 193046, "gamma_signal": 9386, "vega_signal": 479578, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662260000}, {"instrument": "SPX", "mid_signal": -2324851, "gamma_signal": 50536, "vega_signal": 6036055, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662260000}, {"instrument": "SPX", "mid_signal": 221145, "gamma_signal": 7394, "vega_signal": 383604, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662265000}, {"instrument": "SPX", "mid_signal": -869065, "gamma_signal": 24437, "vega_signal": 1474469, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662270000}, {"instrument": "SPX", "mid_signal": -2119894, "gamma_signal": 58268, "vega_signal": 3455012, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662270000}, {"instrument": "SPX", "mid_signal": -822470, "gamma_signal": -22909, "vega_signal": -1223607, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662275000}, {"instrument": "SPX", "mid_signal": -1515337, "gamma_signal": 30987, "vega_signal": 1699502, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775662275000}, {"instrument": "SPX", "mid_signal": -283293, "gamma_signal": -21950, "vega_signal": 187555, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775662280000}, {"instrument": "SPX", "mid_signal": -1483077, "gamma_signal": 28973, "vega_signal": 2823767, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775662280000}, {"instrument": "SPX", "mid_signal": 49122, "gamma_signal": -9463, "vega_signal": 1782611, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775662285000}, {"instrument": "SPX", "mid_signal": -413861, "gamma_signal": 10510, "vega_signal": 630151, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662285000}, {"instrument": "SPX", "mid_signal": 222289, "gamma_signal": -842, "vega_signal": 7549, "option_type": "C", "stock_price": 6757.9, "utc_time": 1775662290000}, {"instrument": "SPX", "mid_signal": 895363, "gamma_signal": -12774, "vega_signal": 2524819, "option_type": "P", "stock_price": 6757.9, "utc_time": 1775662290000}, {"instrument": "SPX", "mid_signal": -448265, "gamma_signal": 309, "vega_signal": -850107, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662295000}, {"instrument": "SPX", "mid_signal": 675616, "gamma_signal": -11823, "vega_signal": -512958, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662295000}, {"instrument": "SPX", "mid_signal": -451251, "gamma_signal": -13972, "vega_signal": -737004, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662300000}, {"instrument": "SPX", "mid_signal": 1008746, "gamma_signal": -23024, "vega_signal": -1272131, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775662300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662305000}, {"instrument": "SPX", "mid_signal": -2054436, "gamma_signal": 14195, "vega_signal": 5492650, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775662305000}, {"instrument": "SPX", "mid_signal": -410498, "gamma_signal": -8622, "vega_signal": -687784, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662310000}, {"instrument": "SPX", "mid_signal": 391300, "gamma_signal": -7539, "vega_signal": 1572017, "option_type": "P", "stock_price": 6758.2, "utc_time": 1775662310000}, {"instrument": "SPX", "mid_signal": 950557, "gamma_signal": 20350, "vega_signal": 1109371, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775662315000}, {"instrument": "SPX", "mid_signal": -2235795, "gamma_signal": 62325, "vega_signal": 3685204, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775662315000}, {"instrument": "SPX", "mid_signal": -255757, "gamma_signal": -11414, "vega_signal": -678827, "option_type": "C", "stock_price": 6757.1, "utc_time": 1775662320000}, {"instrument": "SPX", "mid_signal": 1837541, "gamma_signal": -28565, "vega_signal": 3785606, "option_type": "P", "stock_price": 6758.4, "utc_time": 1775662320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.4, "utc_time": 1775662325000}, {"instrument": "SPX", "mid_signal": -3674344, "gamma_signal": 72231, "vega_signal": 4749858, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662325000}, {"instrument": "SPX", "mid_signal": -653505, "gamma_signal": -24298, "vega_signal": -1256355, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775662330000}, {"instrument": "SPX", "mid_signal": 1293856, "gamma_signal": -38292, "vega_signal": -3165407, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775662330000}, {"instrument": "SPX", "mid_signal": -88976, "gamma_signal": -9761, "vega_signal": 312089, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662335000}, {"instrument": "SPX", "mid_signal": -901129, "gamma_signal": 25913, "vega_signal": 2319393, "option_type": "P", "stock_price": 6758.9, "utc_time": 1775662335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.9, "utc_time": 1775662340000}, {"instrument": "SPX", "mid_signal": 1113002, "gamma_signal": -13225, "vega_signal": -3117956, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662340000}, {"instrument": "SPX", "mid_signal": 930922, "gamma_signal": 18985, "vega_signal": 1078138, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662345000}, {"instrument": "SPX", "mid_signal": 300690, "gamma_signal": 7758, "vega_signal": 420037, "option_type": "C", "stock_price": 6759.4, "utc_time": 1775662350000}, {"instrument": "SPX", "mid_signal": -3188174, "gamma_signal": 41512, "vega_signal": 5592438, "option_type": "P", "stock_price": 6759.4, "utc_time": 1775662350000}, {"instrument": "SPX", "mid_signal": 1410888, "gamma_signal": 21537, "vega_signal": 4143414, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662355000}, {"instrument": "SPX", "mid_signal": -1977886, "gamma_signal": 37400, "vega_signal": 1948541, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662355000}, {"instrument": "SPX", "mid_signal": 705330, "gamma_signal": 15770, "vega_signal": 867558, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662360000}, {"instrument": "SPX", "mid_signal": -914822, "gamma_signal": 27703, "vega_signal": 2949120, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662360000}, {"instrument": "SPX", "mid_signal": -1599121, "gamma_signal": -56057, "vega_signal": -2898917, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662365000}, {"instrument": "SPX", "mid_signal": 218139, "gamma_signal": -3111, "vega_signal": -938473, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662365000}, {"instrument": "SPX", "mid_signal": -868122, "gamma_signal": 33859, "vega_signal": -5823338, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775662370000}, {"instrument": "SPX", "mid_signal": -2167728, "gamma_signal": 54347, "vega_signal": 3648743, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662370000}, {"instrument": "SPX", "mid_signal": -57412, "gamma_signal": 5111, "vega_signal": -989951, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662375000}, {"instrument": "SPX", "mid_signal": 205837, "gamma_signal": -5314, "vega_signal": -1291795, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662375000}, {"instrument": "SPX", "mid_signal": 4573341, "gamma_signal": 129958, "vega_signal": 7391829, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662380000}, {"instrument": "SPX", "mid_signal": 5196925, "gamma_signal": -95177, "vega_signal": 1619858, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775662380000}, {"instrument": "SPX", "mid_signal": -759673, "gamma_signal": -20392, "vega_signal": -1098922, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662385000}, {"instrument": "SPX", "mid_signal": -3523593, "gamma_signal": 95950, "vega_signal": 5825019, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662385000}, {"instrument": "SPX", "mid_signal": 2806206, "gamma_signal": 67780, "vega_signal": 3719393, "option_type": "C", "stock_price": 6760.9, "utc_time": 1775662390000}, {"instrument": "SPX", "mid_signal": -615223, "gamma_signal": 15457, "vega_signal": 882104, "option_type": "P", "stock_price": 6760.9, "utc_time": 1775662390000}, {"instrument": "SPX", "mid_signal": -760653, "gamma_signal": -55922, "vega_signal": 6030263, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662395000}, {"instrument": "SPX", "mid_signal": 180532, "gamma_signal": -7688, "vega_signal": -460242, "option_type": "P", "stock_price": 6761.4, "utc_time": 1775662395000}, {"instrument": "SPX", "mid_signal": -234975, "gamma_signal": -17748, "vega_signal": -879767, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775662400000}, {"instrument": "SPX", "mid_signal": -1060765, "gamma_signal": 29351, "vega_signal": 1717671, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662400000}, {"instrument": "SPX", "mid_signal": -1091453, "gamma_signal": -24741, "vega_signal": -1367503, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662405000}, {"instrument": "SPX", "mid_signal": 2013871, "gamma_signal": -41170, "vega_signal": 88218, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775662405000}, {"instrument": "SPX", "mid_signal": -253652, "gamma_signal": -12681, "vega_signal": -651749, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775662410000}, {"instrument": "SPX", "mid_signal": 1034037, "gamma_signal": -942, "vega_signal": -30740897, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662410000}, {"instrument": "SPX", "mid_signal": -1475398, "gamma_signal": -31943, "vega_signal": -2442337, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662415000}, {"instrument": "SPX", "mid_signal": 2403347, "gamma_signal": -25290, "vega_signal": -20223045, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662415000}, {"instrument": "SPX", "mid_signal": 2551819, "gamma_signal": 55690, "vega_signal": 3001040, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775662420000}, {"instrument": "SPX", "mid_signal": 467470, "gamma_signal": -19469, "vega_signal": -509146, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662420000}, {"instrument": "SPX", "mid_signal": 994765, "gamma_signal": 23741, "vega_signal": 1266479, "option_type": "C", "stock_price": 6761.4, "utc_time": 1775662425000}, {"instrument": "SPX", "mid_signal": -1316215, "gamma_signal": 36822, "vega_signal": 6827626, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662425000}, {"instrument": "SPX", "mid_signal": -3333976, "gamma_signal": -69183, "vega_signal": -3773614, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662430000}, {"instrument": "SPX", "mid_signal": -2551190, "gamma_signal": -4306, "vega_signal": -458846, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775662430000}, {"instrument": "SPX", "mid_signal": -363038, "gamma_signal": -1190, "vega_signal": -3578888, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662435000}, {"instrument": "SPX", "mid_signal": -106662, "gamma_signal": -4849, "vega_signal": 457171, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662435000}, {"instrument": "SPX", "mid_signal": -57100, "gamma_signal": 6989, "vega_signal": -487860, "option_type": "C", "stock_price": 6761.9, "utc_time": 1775662440000}, {"instrument": "SPX", "mid_signal": 131497, "gamma_signal": -8150, "vega_signal": 958947, "option_type": "P", "stock_price": 6761.9, "utc_time": 1775662440000}, {"instrument": "SPX", "mid_signal": -245125, "gamma_signal": -8309, "vega_signal": 137622, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662445000}, {"instrument": "SPX", "mid_signal": 292301, "gamma_signal": -11998, "vega_signal": 2577072, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662445000}, {"instrument": "SPX", "mid_signal": -2145911, "gamma_signal": -62563, "vega_signal": -3220845, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662450000}, {"instrument": "SPX", "mid_signal": -3178375, "gamma_signal": 85869, "vega_signal": 4884508, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662450000}, {"instrument": "SPX", "mid_signal": 641842, "gamma_signal": 22137, "vega_signal": 1906702, "option_type": "C", "stock_price": 6762.6, "utc_time": 1775662455000}, {"instrument": "SPX", "mid_signal": 277937, "gamma_signal": -2921, "vega_signal": -1970440, "option_type": "P", "stock_price": 6762.6, "utc_time": 1775662455000}, {"instrument": "SPX", "mid_signal": 5264957, "gamma_signal": 139655, "vega_signal": 7923134, "option_type": "C", "stock_price": 6762.4, "utc_time": 1775662460000}, {"instrument": "SPX", "mid_signal": -94980, "gamma_signal": 4430, "vega_signal": 253809, "option_type": "P", "stock_price": 6762.9, "utc_time": 1775662460000}, {"instrument": "SPX", "mid_signal": -155236, "gamma_signal": -6515, "vega_signal": -100580, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662465000}, {"instrument": "SPX", "mid_signal": -429859, "gamma_signal": 9616, "vega_signal": 514110, "option_type": "P", "stock_price": 6762.4, "utc_time": 1775662465000}, {"instrument": "SPX", "mid_signal": -217548, "gamma_signal": 1188, "vega_signal": 82, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662470000}, {"instrument": "SPX", "mid_signal": 942187, "gamma_signal": -22633, "vega_signal": -264115, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662470000}, {"instrument": "SPX", "mid_signal": 3203689, "gamma_signal": 74858, "vega_signal": 3984924, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775662475000}, {"instrument": "SPX", "mid_signal": -1717621, "gamma_signal": 3523, "vega_signal": -956481, "option_type": "P", "stock_price": 6762.1, "utc_time": 1775662475000}, {"instrument": "SPX", "mid_signal": 1596629, "gamma_signal": 31946, "vega_signal": 1680480, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775662480000}, {"instrument": "SPX", "mid_signal": 1179313, "gamma_signal": -23885, "vega_signal": -2060459, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775662480000}, {"instrument": "SPX", "mid_signal": -2775071, "gamma_signal": -70749, "vega_signal": -3719960, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662485000}, {"instrument": "SPX", "mid_signal": 1542354, "gamma_signal": -22779, "vega_signal": -5045811, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662485000}, {"instrument": "SPX", "mid_signal": 2004086, "gamma_signal": 41409, "vega_signal": 12256376, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775662490000}, {"instrument": "SPX", "mid_signal": 628474, "gamma_signal": -9615, "vega_signal": -4294938, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775662490000}, {"instrument": "SPX", "mid_signal": 3482337, "gamma_signal": 78421, "vega_signal": 10730875, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662495000}, {"instrument": "SPX", "mid_signal": -5421836, "gamma_signal": 138783, "vega_signal": 6447914, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662495000}, {"instrument": "SPX", "mid_signal": -2921745, "gamma_signal": -76196, "vega_signal": 1554565, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775662500000}, {"instrument": "SPX", "mid_signal": -414823, "gamma_signal": 12531, "vega_signal": 975122, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775662500000}, {"instrument": "SPX", "mid_signal": -405823, "gamma_signal": -4659, "vega_signal": 3624492, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662505000}, {"instrument": "SPX", "mid_signal": 220320, "gamma_signal": -13369, "vega_signal": -1029308, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662505000}, {"instrument": "SPX", "mid_signal": -7921536, "gamma_signal": -203010, "vega_signal": -16337294, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662510000}, {"instrument": "SPX", "mid_signal": -2342435, "gamma_signal": 38072, "vega_signal": 5874197, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662510000}, {"instrument": "SPX", "mid_signal": 48163, "gamma_signal": -18473, "vega_signal": 4552946, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662515000}, {"instrument": "SPX", "mid_signal": -5449793, "gamma_signal": 104845, "vega_signal": 19191533, "option_type": "P", "stock_price": 6766.2, "utc_time": 1775662515000}, {"instrument": "SPX", "mid_signal": -1714153, "gamma_signal": -33638, "vega_signal": -1818350, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662520000}, {"instrument": "SPX", "mid_signal": -995575, "gamma_signal": 25341, "vega_signal": 1424352, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662520000}, {"instrument": "SPX", "mid_signal": 9846650, "gamma_signal": 318285, "vega_signal": 3849985, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662525000}, {"instrument": "SPX", "mid_signal": -1149362, "gamma_signal": 17439, "vega_signal": 3607323, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775662525000}, {"instrument": "SPX", "mid_signal": 3223680, "gamma_signal": 62172, "vega_signal": 1704312, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662530000}, {"instrument": "SPX", "mid_signal": 451944, "gamma_signal": 4928, "vega_signal": -4284914, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662530000}, {"instrument": "SPX", "mid_signal": -1760433, "gamma_signal": -59506, "vega_signal": -3699630, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662535000}, {"instrument": "SPX", "mid_signal": -1317846, "gamma_signal": 26140, "vega_signal": 1390804, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662535000}, {"instrument": "SPX", "mid_signal": -2799405, "gamma_signal": -91345, "vega_signal": -3446556, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662540000}, {"instrument": "SPX", "mid_signal": -774615, "gamma_signal": 10525, "vega_signal": 467508, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662540000}, {"instrument": "SPX", "mid_signal": -565593, "gamma_signal": -13440, "vega_signal": -5513121, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662545000}, {"instrument": "SPX", "mid_signal": 32885, "gamma_signal": 890, "vega_signal": 129243, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662545000}, {"instrument": "SPX", "mid_signal": -1106118, "gamma_signal": -59124, "vega_signal": -6806761, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662550000}, {"instrument": "SPX", "mid_signal": 250991, "gamma_signal": -8440, "vega_signal": -47961, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662550000}, {"instrument": "SPX", "mid_signal": 587621, "gamma_signal": -4237, "vega_signal": -494939, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775662555000}, {"instrument": "SPX", "mid_signal": 3478829, "gamma_signal": -41925, "vega_signal": -2955450, "option_type": "P", "stock_price": 6764.9, "utc_time": 1775662555000}, {"instrument": "SPX", "mid_signal": 1239078, "gamma_signal": 29488, "vega_signal": 1794303, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775662560000}, {"instrument": "SPX", "mid_signal": -2458346, "gamma_signal": 39398, "vega_signal": 1994259, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775662560000}, {"instrument": "SPX", "mid_signal": -2259062, "gamma_signal": -46662, "vega_signal": -27085150, "option_type": "C", "stock_price": 6763.6, "utc_time": 1775662565000}, {"instrument": "SPX", "mid_signal": -1776320, "gamma_signal": 21143, "vega_signal": 7064911, "option_type": "P", "stock_price": 6763.6, "utc_time": 1775662565000}, {"instrument": "SPX", "mid_signal": -299383, "gamma_signal": -665, "vega_signal": -1653486, "option_type": "C", "stock_price": 6763.9, "utc_time": 1775662570000}, {"instrument": "SPX", "mid_signal": -3517089, "gamma_signal": 93871, "vega_signal": 5334785, "option_type": "P", "stock_price": 6763.9, "utc_time": 1775662570000}, {"instrument": "SPX", "mid_signal": 179824, "gamma_signal": 14399, "vega_signal": -117790, "option_type": "C", "stock_price": 6764.4, "utc_time": 1775662575000}, {"instrument": "SPX", "mid_signal": 1715424, "gamma_signal": -56074, "vega_signal": -2419150, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775662575000}, {"instrument": "SPX", "mid_signal": -1934577, "gamma_signal": -10704, "vega_signal": -13302150, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662580000}, {"instrument": "SPX", "mid_signal": -2891946, "gamma_signal": 73825, "vega_signal": 4893249, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662580000}, {"instrument": "SPX", "mid_signal": -2389423, "gamma_signal": -71391, "vega_signal": 7820960, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662585000}, {"instrument": "SPX", "mid_signal": -2597886, "gamma_signal": 38865, "vega_signal": 11603254, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662585000}, {"instrument": "SPX", "mid_signal": -5367517, "gamma_signal": -140917, "vega_signal": -7943098, "option_type": "C", "stock_price": 6765.5, "utc_time": 1775662590000}, {"instrument": "SPX", "mid_signal": -436335, "gamma_signal": 14805, "vega_signal": 1967544, "option_type": "P", "stock_price": 6765.5, "utc_time": 1775662590000}, {"instrument": "SPX", "mid_signal": -2895702, "gamma_signal": -26101, "vega_signal": -1599737, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662595000}, {"instrument": "SPX", "mid_signal": -272761, "gamma_signal": 9569, "vega_signal": 580237, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662595000}, {"instrument": "SPX", "mid_signal": -1016527, "gamma_signal": -43953, "vega_signal": -2065915, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662600000}, {"instrument": "SPX", "mid_signal": -484194, "gamma_signal": 8148, "vega_signal": 1080923, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662600000}, {"instrument": "SPX", "mid_signal": 7832784, "gamma_signal": 264728, "vega_signal": 12958830, "option_type": "C", "stock_price": 6765.6, "utc_time": 1775662605000}, {"instrument": "SPX", "mid_signal": 860436, "gamma_signal": -36159, "vega_signal": 13290052, "option_type": "P", "stock_price": 6765.4, "utc_time": 1775662605000}, {"instrument": "SPX", "mid_signal": -2046962, "gamma_signal": -59181, "vega_signal": -2979735, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662610000}, {"instrument": "SPX", "mid_signal": 980107, "gamma_signal": -14353, "vega_signal": -3299961, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662610000}, {"instrument": "SPX", "mid_signal": 578517, "gamma_signal": 23780, "vega_signal": -42231, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662615000}, {"instrument": "SPX", "mid_signal": 3156038, "gamma_signal": -71412, "vega_signal": 9395727, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775662615000}, {"instrument": "SPX", "mid_signal": -1557342, "gamma_signal": -54120, "vega_signal": -205832, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662620000}, {"instrument": "SPX", "mid_signal": 975141, "gamma_signal": -56014, "vega_signal": 1455795, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662620000}, {"instrument": "SPX", "mid_signal": -293660, "gamma_signal": -16758, "vega_signal": -2508650, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662625000}, {"instrument": "SPX", "mid_signal": 697826, "gamma_signal": -26433, "vega_signal": 1718383, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662625000}, {"instrument": "SPX", "mid_signal": 2118642, "gamma_signal": 48990, "vega_signal": 552181, "option_type": "C", "stock_price": 6768.2, "utc_time": 1775662630000}, {"instrument": "SPX", "mid_signal": -1424604, "gamma_signal": 53142, "vega_signal": 9781044, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662630000}, {"instrument": "SPX", "mid_signal": 2796563, "gamma_signal": 87901, "vega_signal": 2283292, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662635000}, {"instrument": "SPX", "mid_signal": 2647758, "gamma_signal": -72596, "vega_signal": 2494665, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662635000}, {"instrument": "SPX", "mid_signal": -9476804, "gamma_signal": -190906, "vega_signal": -12479136, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662640000}, {"instrument": "SPX", "mid_signal": -424939, "gamma_signal": 32602, "vega_signal": 1692219, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662640000}, {"instrument": "SPX", "mid_signal": 2385015, "gamma_signal": 68873, "vega_signal": 2607553, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662645000}, {"instrument": "SPX", "mid_signal": -3582378, "gamma_signal": 47394, "vega_signal": 41296715, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662645000}, {"instrument": "SPX", "mid_signal": 956960, "gamma_signal": 26282, "vega_signal": 1276572, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662650000}, {"instrument": "SPX", "mid_signal": -166802, "gamma_signal": 4687, "vega_signal": 855622, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662650000}, {"instrument": "SPX", "mid_signal": -1818413, "gamma_signal": -47887, "vega_signal": -4782196, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662655000}, {"instrument": "SPX", "mid_signal": -2086796, "gamma_signal": 63673, "vega_signal": 3770360, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775662655000}, {"instrument": "SPX", "mid_signal": -2950168, "gamma_signal": -24424, "vega_signal": -7726492, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662660000}, {"instrument": "SPX", "mid_signal": -598246, "gamma_signal": 2401, "vega_signal": -524583, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662660000}, {"instrument": "SPX", "mid_signal": -3413834, "gamma_signal": -82250, "vega_signal": -4198518, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662665000}, {"instrument": "SPX", "mid_signal": 486412, "gamma_signal": -11187, "vega_signal": -583268, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662665000}, {"instrument": "SPX", "mid_signal": 4876042, "gamma_signal": 134766, "vega_signal": 3227249, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662670000}, {"instrument": "SPX", "mid_signal": -1282460, "gamma_signal": 25864, "vega_signal": 2991982, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662670000}, {"instrument": "SPX", "mid_signal": -102119, "gamma_signal": 35198, "vega_signal": 1124249, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662675000}, {"instrument": "SPX", "mid_signal": -5775597, "gamma_signal": 48210, "vega_signal": 16183151, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662675000}, {"instrument": "SPX", "mid_signal": 700092, "gamma_signal": 24189, "vega_signal": 1175889, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662680000}, {"instrument": "SPX", "mid_signal": -1085470, "gamma_signal": 30950, "vega_signal": 1649061, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662680000}, {"instrument": "SPX", "mid_signal": 415207, "gamma_signal": -13636, "vega_signal": -530524, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662685000}, {"instrument": "SPX", "mid_signal": 503051, "gamma_signal": -47304, "vega_signal": 2892824, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662685000}, {"instrument": "SPX", "mid_signal": -641538, "gamma_signal": -28273, "vega_signal": -646532, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662690000}, {"instrument": "SPX", "mid_signal": -2591439, "gamma_signal": 61324, "vega_signal": 3182234, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662690000}, {"instrument": "SPX", "mid_signal": 1606990, "gamma_signal": 33285, "vega_signal": -3148942, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662695000}, {"instrument": "SPX", "mid_signal": 2101333, "gamma_signal": -68811, "vega_signal": -3247846, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662695000}, {"instrument": "SPX", "mid_signal": -3421278, "gamma_signal": -98405, "vega_signal": -2694703, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662700000}, {"instrument": "SPX", "mid_signal": -3050316, "gamma_signal": 47177, "vega_signal": -216551, "option_type": "P", "stock_price": 6769, "utc_time": 1775662700000}, {"instrument": "SPX", "mid_signal": 3170911, "gamma_signal": 78709, "vega_signal": 4447678, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662705000}, {"instrument": "SPX", "mid_signal": -722314, "gamma_signal": 25146, "vega_signal": 527249, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662705000}, {"instrument": "SPX", "mid_signal": -1051517, "gamma_signal": -15116, "vega_signal": -7735498, "option_type": "C", "stock_price": 6768.2, "utc_time": 1775662710000}, {"instrument": "SPX", "mid_signal": 693144, "gamma_signal": -6323, "vega_signal": -3690027, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662710000}, {"instrument": "SPX", "mid_signal": 1113608, "gamma_signal": -5932, "vega_signal": 37881, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662715000}, {"instrument": "SPX", "mid_signal": -170650, "gamma_signal": 2317, "vega_signal": 620933, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662715000}, {"instrument": "SPX", "mid_signal": 2800399, "gamma_signal": 43742, "vega_signal": 10255840, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662720000}, {"instrument": "SPX", "mid_signal": 812050, "gamma_signal": -23888, "vega_signal": -102741, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662720000}, {"instrument": "SPX", "mid_signal": -126284, "gamma_signal": -2743, "vega_signal": -159062, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662725000}, {"instrument": "SPX", "mid_signal": 1347157, "gamma_signal": -19928, "vega_signal": -856688, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662725000}, {"instrument": "SPX", "mid_signal": 494153, "gamma_signal": 7791, "vega_signal": 413279, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662730000}, {"instrument": "SPX", "mid_signal": 916108, "gamma_signal": -30068, "vega_signal": -1671224, "option_type": "P", "stock_price": 6768.9, "utc_time": 1775662730000}, {"instrument": "SPX", "mid_signal": -906745, "gamma_signal": -21099, "vega_signal": -1064611, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775662735000}, {"instrument": "SPX", "mid_signal": -33572, "gamma_signal": -1175, "vega_signal": -206217, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662735000}, {"instrument": "SPX", "mid_signal": -4988961, "gamma_signal": -114229, "vega_signal": -9153446, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662740000}, {"instrument": "SPX", "mid_signal": -474067, "gamma_signal": 512, "vega_signal": -169792, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662740000}, {"instrument": "SPX", "mid_signal": 1615208, "gamma_signal": 73335, "vega_signal": 6901345, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662745000}, {"instrument": "SPX", "mid_signal": -3138873, "gamma_signal": 2394, "vega_signal": 1002263, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662745000}, {"instrument": "SPX", "mid_signal": 2935907, "gamma_signal": 79623, "vega_signal": 4718737, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662750000}, {"instrument": "SPX", "mid_signal": -528989, "gamma_signal": 15359, "vega_signal": 804865, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662750000}, {"instrument": "SPX", "mid_signal": 294249, "gamma_signal": 1448, "vega_signal": 124103, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662755000}, {"instrument": "SPX", "mid_signal": -596487, "gamma_signal": 10580, "vega_signal": 3408395, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662755000}, {"instrument": "SPX", "mid_signal": 1472897, "gamma_signal": 32288, "vega_signal": 1282185, "option_type": "C", "stock_price": 6767.9, "utc_time": 1775662760000}, {"instrument": "SPX", "mid_signal": 850758, "gamma_signal": -25995, "vega_signal": -1428183, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662760000}, {"instrument": "SPX", "mid_signal": -1426224, "gamma_signal": -27275, "vega_signal": -1424913, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775662765000}, {"instrument": "SPX", "mid_signal": -200063, "gamma_signal": -12988, "vega_signal": 2160782, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775662765000}, {"instrument": "SPX", "mid_signal": 563068, "gamma_signal": 9699, "vega_signal": 972700, "option_type": "C", "stock_price": 6768.4, "utc_time": 1775662770000}, {"instrument": "SPX", "mid_signal": -2402520, "gamma_signal": 65458, "vega_signal": 2484657, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662770000}, {"instrument": "SPX", "mid_signal": 200988, "gamma_signal": 17381, "vega_signal": 3193385, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662775000}, {"instrument": "SPX", "mid_signal": -1228909, "gamma_signal": 39665, "vega_signal": 2184177, "option_type": "P", "stock_price": 6768.4, "utc_time": 1775662775000}, {"instrument": "SPX", "mid_signal": 1707512, "gamma_signal": 22446, "vega_signal": 1204643, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662780000}, {"instrument": "SPX", "mid_signal": -477132, "gamma_signal": 16711, "vega_signal": 968846, "option_type": "P", "stock_price": 6769.4, "utc_time": 1775662780000}, {"instrument": "SPX", "mid_signal": 8488, "gamma_signal": -598, "vega_signal": -66717, "option_type": "C", "stock_price": 6768.9, "utc_time": 1775662785000}, {"instrument": "SPX", "mid_signal": -3218984, "gamma_signal": 89366, "vega_signal": -2917153, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662785000}, {"instrument": "SPX", "mid_signal": -3902485, "gamma_signal": -126968, "vega_signal": -6059525, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662790000}, {"instrument": "SPX", "mid_signal": -52006, "gamma_signal": 2387, "vega_signal": -1984950, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775662790000}, {"instrument": "SPX", "mid_signal": -1537235, "gamma_signal": -2150, "vega_signal": -12042437, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775662795000}, {"instrument": "SPX", "mid_signal": -369128, "gamma_signal": 2845, "vega_signal": 1405856, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775662795000}, {"instrument": "SPX", "mid_signal": -202261, "gamma_signal": -2380, "vega_signal": -1675429, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662800000}, {"instrument": "SPX", "mid_signal": 1902637, "gamma_signal": -44695, "vega_signal": -2278898, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662800000}, {"instrument": "SPX", "mid_signal": 1084928, "gamma_signal": 51017, "vega_signal": 1565078, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662805000}, {"instrument": "SPX", "mid_signal": 921834, "gamma_signal": -9388, "vega_signal": -418189, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662805000}, {"instrument": "SPX", "mid_signal": 3601841, "gamma_signal": 94881, "vega_signal": 4704950, "option_type": "C", "stock_price": 6766.9, "utc_time": 1775662810000}, {"instrument": "SPX", "mid_signal": 1952222, "gamma_signal": -25006, "vega_signal": -4428773, "option_type": "P", "stock_price": 6766.9, "utc_time": 1775662810000}, {"instrument": "SPX", "mid_signal": 6350378, "gamma_signal": 104046, "vega_signal": 4307449, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775662815000}, {"instrument": "SPX", "mid_signal": -1431665, "gamma_signal": 14634, "vega_signal": 5503685, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775662815000}, {"instrument": "SPX", "mid_signal": -564519, "gamma_signal": -14807, "vega_signal": 58004, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662820000}, {"instrument": "SPX", "mid_signal": 5365048, "gamma_signal": -154171, "vega_signal": -8116117, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662820000}, {"instrument": "SPX", "mid_signal": 234791, "gamma_signal": 12004, "vega_signal": -700391, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662825000}, {"instrument": "SPX", "mid_signal": 93007, "gamma_signal": -2009, "vega_signal": -1333904, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662825000}, {"instrument": "SPX", "mid_signal": -317599, "gamma_signal": 13448, "vega_signal": -1112209, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662830000}, {"instrument": "SPX", "mid_signal": 757646, "gamma_signal": -22090, "vega_signal": -1143982, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662830000}, {"instrument": "SPX", "mid_signal": -380948, "gamma_signal": -46654, "vega_signal": -2027213, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775662835000}, {"instrument": "SPX", "mid_signal": 5201089, "gamma_signal": -66760, "vega_signal": -14971143, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662835000}, {"instrument": "SPX", "mid_signal": 554267, "gamma_signal": 27789, "vega_signal": -6406315, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662840000}, {"instrument": "SPX", "mid_signal": 5941306, "gamma_signal": -148022, "vega_signal": -1677232, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662840000}, {"instrument": "SPX", "mid_signal": -5834046, "gamma_signal": -114866, "vega_signal": -5486742, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662845000}, {"instrument": "SPX", "mid_signal": 378760, "gamma_signal": -12448, "vega_signal": -684638, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662845000}, {"instrument": "SPX", "mid_signal": -927884, "gamma_signal": -7342, "vega_signal": -476729, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662850000}, {"instrument": "SPX", "mid_signal": -334326, "gamma_signal": 5295, "vega_signal": 1113322, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775662850000}, {"instrument": "SPX", "mid_signal": 731671, "gamma_signal": 44755, "vega_signal": 1972817, "option_type": "C", "stock_price": 6765.4, "utc_time": 1775662855000}, {"instrument": "SPX", "mid_signal": -594342, "gamma_signal": 32511, "vega_signal": -2730521, "option_type": "P", "stock_price": 6765.6, "utc_time": 1775662855000}, {"instrument": "SPX", "mid_signal": 252183, "gamma_signal": 7160, "vega_signal": 12589, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662860000}, {"instrument": "SPX", "mid_signal": -1253482, "gamma_signal": 14025, "vega_signal": 8195454, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662860000}, {"instrument": "SPX", "mid_signal": 1802773, "gamma_signal": 43190, "vega_signal": 2124115, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662865000}, {"instrument": "SPX", "mid_signal": 3121947, "gamma_signal": -24334, "vega_signal": -13960542, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662865000}, {"instrument": "SPX", "mid_signal": 547662, "gamma_signal": 7815, "vega_signal": 2530722, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662870000}, {"instrument": "SPX", "mid_signal": -650001, "gamma_signal": 19572, "vega_signal": 1050877, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662870000}, {"instrument": "SPX", "mid_signal": -197200, "gamma_signal": -17803, "vega_signal": -776952, "option_type": "C", "stock_price": 6765.9, "utc_time": 1775662875000}, {"instrument": "SPX", "mid_signal": -406699, "gamma_signal": 11850, "vega_signal": 634750, "option_type": "P", "stock_price": 6765.9, "utc_time": 1775662875000}, {"instrument": "SPX", "mid_signal": 1935505, "gamma_signal": 48939, "vega_signal": 2587784, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662880000}, {"instrument": "SPX", "mid_signal": 1638277, "gamma_signal": -29844, "vega_signal": -6716755, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662880000}, {"instrument": "SPX", "mid_signal": 177068, "gamma_signal": -14650, "vega_signal": -473888, "option_type": "C", "stock_price": 6764.1, "utc_time": 1775662885000}, {"instrument": "SPX", "mid_signal": -4126203, "gamma_signal": 105381, "vega_signal": 5041862, "option_type": "P", "stock_price": 6764.1, "utc_time": 1775662885000}, {"instrument": "SPX", "mid_signal": -1736280, "gamma_signal": -57526, "vega_signal": -1917077, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775662890000}, {"instrument": "SPX", "mid_signal": 2077586, "gamma_signal": -63530, "vega_signal": -5060183, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775662890000}, {"instrument": "SPX", "mid_signal": 1969586, "gamma_signal": 66177, "vega_signal": -44932, "option_type": "C", "stock_price": 6766.4, "utc_time": 1775662895000}, {"instrument": "SPX", "mid_signal": -120015, "gamma_signal": -28842, "vega_signal": 6632311, "option_type": "P", "stock_price": 6766.4, "utc_time": 1775662895000}, {"instrument": "SPX", "mid_signal": 105362, "gamma_signal": 7504, "vega_signal": 338130, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662900000}, {"instrument": "SPX", "mid_signal": -367630, "gamma_signal": 4755, "vega_signal": 3080637, "option_type": "P", "stock_price": 6767.4, "utc_time": 1775662900000}, {"instrument": "SPX", "mid_signal": -429281, "gamma_signal": -37733, "vega_signal": -1675431, "option_type": "C", "stock_price": 6767.4, "utc_time": 1775662905000}, {"instrument": "SPX", "mid_signal": 741410, "gamma_signal": -8312, "vega_signal": -283174, "option_type": "P", "stock_price": 6767.9, "utc_time": 1775662905000}, {"instrument": "SPX", "mid_signal": -4483239, "gamma_signal": -97368, "vega_signal": -9392109, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775662910000}, {"instrument": "SPX", "mid_signal": -5085367, "gamma_signal": 107783, "vega_signal": 4301531, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775662910000}, {"instrument": "SPX", "mid_signal": -591859, "gamma_signal": -4174, "vega_signal": -260699, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775662915000}, {"instrument": "SPX", "mid_signal": -1628848, "gamma_signal": 31753, "vega_signal": 4220766, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775662915000}, {"instrument": "SPX", "mid_signal": 664229, "gamma_signal": 21919, "vega_signal": 1059415, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662920000}, {"instrument": "SPX", "mid_signal": 1607295, "gamma_signal": -42295, "vega_signal": -2022132, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775662920000}, {"instrument": "SPX", "mid_signal": 1597501, "gamma_signal": 62460, "vega_signal": 2918284, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775662925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775662925000}, {"instrument": "SPX", "mid_signal": -1389904, "gamma_signal": -35592, "vega_signal": -3594588, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662930000}, {"instrument": "SPX", "mid_signal": 592653, "gamma_signal": -6866, "vega_signal": -213957, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662930000}, {"instrument": "SPX", "mid_signal": 2540565, "gamma_signal": 53193, "vega_signal": 2698261, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662935000}, {"instrument": "SPX", "mid_signal": 38648, "gamma_signal": -418, "vega_signal": -12684, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662935000}, {"instrument": "SPX", "mid_signal": -650229, "gamma_signal": -30948, "vega_signal": -1410829, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662940000}, {"instrument": "SPX", "mid_signal": 384551, "gamma_signal": -8483, "vega_signal": -386067, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662940000}, {"instrument": "SPX", "mid_signal": 583698, "gamma_signal": 644, "vega_signal": 35243, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662945000}, {"instrument": "SPX", "mid_signal": -51922, "gamma_signal": 2142, "vega_signal": 150592, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662945000}, {"instrument": "SPX", "mid_signal": -1055218, "gamma_signal": -35950, "vega_signal": -2445193, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662950000}, {"instrument": "SPX", "mid_signal": -770262, "gamma_signal": -11791, "vega_signal": -3020192, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662950000}, {"instrument": "SPX", "mid_signal": 2313859, "gamma_signal": 31423, "vega_signal": 2553450, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662955000}, {"instrument": "SPX", "mid_signal": -85573, "gamma_signal": 3008, "vega_signal": 156554, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662955000}, {"instrument": "SPX", "mid_signal": -218479, "gamma_signal": -3332, "vega_signal": -910488, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662960000}, {"instrument": "SPX", "mid_signal": 479046, "gamma_signal": -5748, "vega_signal": -2141658, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662960000}, {"instrument": "SPX", "mid_signal": 1854231, "gamma_signal": 69539, "vega_signal": 3203013, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775662965000}, {"instrument": "SPX", "mid_signal": -1319667, "gamma_signal": 22624, "vega_signal": 1892006, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775662965000}, {"instrument": "SPX", "mid_signal": 1083413, "gamma_signal": 40355, "vega_signal": 1866735, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662970000}, {"instrument": "SPX", "mid_signal": 1078350, "gamma_signal": -28906, "vega_signal": -1431833, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662970000}, {"instrument": "SPX", "mid_signal": 1184205, "gamma_signal": 18269, "vega_signal": 1781130, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775662975000}, {"instrument": "SPX", "mid_signal": 2327501, "gamma_signal": -60087, "vega_signal": -2948104, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775662975000}, {"instrument": "SPX", "mid_signal": 302140, "gamma_signal": 8926, "vega_signal": 423547, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775662980000}, {"instrument": "SPX", "mid_signal": -2766058, "gamma_signal": 69406, "vega_signal": 5266916, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775662980000}, {"instrument": "SPX", "mid_signal": 118741, "gamma_signal": 1921, "vega_signal": 99463, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775662985000}, {"instrument": "SPX", "mid_signal": -310183, "gamma_signal": 4026, "vega_signal": -1204419, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775662985000}, {"instrument": "SPX", "mid_signal": 270491, "gamma_signal": 11673, "vega_signal": 25807, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775662990000}, {"instrument": "SPX", "mid_signal": 1320467, "gamma_signal": -33974, "vega_signal": -1664713, "option_type": "P", "stock_price": 6767.15, "utc_time": 1775662990000}, {"instrument": "SPX", "mid_signal": -734043, "gamma_signal": -16601, "vega_signal": -825632, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775662995000}, {"instrument": "SPX", "mid_signal": -2816233, "gamma_signal": 82807, "vega_signal": 7066109, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775662995000}, {"instrument": "SPX", "mid_signal": -4484600, "gamma_signal": -106112, "vega_signal": -6062709, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663000000}, {"instrument": "SPX", "mid_signal": -88736, "gamma_signal": 3497, "vega_signal": 222095, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663005000}, {"instrument": "SPX", "mid_signal": -9725, "gamma_signal": -260, "vega_signal": -45462, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775663005000}, {"instrument": "SPX", "mid_signal": -2675228, "gamma_signal": -51259, "vega_signal": -2628064, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775663010000}, {"instrument": "SPX", "mid_signal": 2190974, "gamma_signal": -48038, "vega_signal": -4475704, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775663010000}, {"instrument": "SPX", "mid_signal": -1585263, "gamma_signal": -30775, "vega_signal": 1910362, "option_type": "C", "stock_price": 6768.65, "utc_time": 1775663015000}, {"instrument": "SPX", "mid_signal": -1274330, "gamma_signal": 35233, "vega_signal": 1922131, "option_type": "P", "stock_price": 6768.65, "utc_time": 1775663015000}, {"instrument": "SPX", "mid_signal": 569712, "gamma_signal": 20725, "vega_signal": 2181102, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775663020000}, {"instrument": "SPX", "mid_signal": 885969, "gamma_signal": 1630, "vega_signal": -20993943, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663020000}, {"instrument": "SPX", "mid_signal": 914307, "gamma_signal": 16300, "vega_signal": 2431728, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663025000}, {"instrument": "SPX", "mid_signal": -126518, "gamma_signal": 2044, "vega_signal": 924224, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775663025000}, {"instrument": "SPX", "mid_signal": -53422, "gamma_signal": -3234, "vega_signal": -153291, "option_type": "C", "stock_price": 6767.65, "utc_time": 1775663030000}, {"instrument": "SPX", "mid_signal": 43199, "gamma_signal": -157, "vega_signal": 2422, "option_type": "P", "stock_price": 6767.65, "utc_time": 1775663030000}, {"instrument": "SPX", "mid_signal": 173228, "gamma_signal": 5284, "vega_signal": 5736833, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663035000}, {"instrument": "SPX", "mid_signal": 981942, "gamma_signal": -25479, "vega_signal": -1265557, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775663035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775663040000}, {"instrument": "SPX", "mid_signal": 13906, "gamma_signal": -536, "vega_signal": -51600, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663040000}, {"instrument": "SPX", "mid_signal": -787672, "gamma_signal": -21788, "vega_signal": -1838820, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663045000}, {"instrument": "SPX", "mid_signal": 1508488, "gamma_signal": -13409, "vega_signal": -9840570, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663045000}, {"instrument": "SPX", "mid_signal": 866425, "gamma_signal": 20367, "vega_signal": 1002715, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663050000}, {"instrument": "SPX", "mid_signal": 2089373, "gamma_signal": -42538, "vega_signal": -318660, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775663050000}, {"instrument": "SPX", "mid_signal": -190112, "gamma_signal": 4488, "vega_signal": 683996, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775663055000}, {"instrument": "SPX", "mid_signal": 1494343, "gamma_signal": -37275, "vega_signal": -1779620, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663055000}, {"instrument": "SPX", "mid_signal": -1021319, "gamma_signal": -14433, "vega_signal": -834748, "option_type": "C", "stock_price": 6768.15, "utc_time": 1775663060000}, {"instrument": "SPX", "mid_signal": 980313, "gamma_signal": -25461, "vega_signal": -1245546, "option_type": "P", "stock_price": 6768.15, "utc_time": 1775663060000}, {"instrument": "SPX", "mid_signal": 2398251, "gamma_signal": 20648, "vega_signal": 7453582, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663065000}, {"instrument": "SPX", "mid_signal": -3103918, "gamma_signal": 7354, "vega_signal": 21744810, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663065000}, {"instrument": "SPX", "mid_signal": -4626115, "gamma_signal": 13656, "vega_signal": -11004631, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663070000}, {"instrument": "SPX", "mid_signal": 2678025, "gamma_signal": -76742, "vega_signal": -3914594, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663075000}, {"instrument": "SPX", "mid_signal": 293069, "gamma_signal": -7987, "vega_signal": -3277122, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775663075000}, {"instrument": "SPX", "mid_signal": 460784, "gamma_signal": 6929, "vega_signal": 372012, "option_type": "C", "stock_price": 6767.15, "utc_time": 1775663080000}, {"instrument": "SPX", "mid_signal": -1960337, "gamma_signal": 50914, "vega_signal": 2490725, "option_type": "P", "stock_price": 6767.15, "utc_time": 1775663080000}, {"instrument": "SPX", "mid_signal": 6786106, "gamma_signal": 179475, "vega_signal": 8651213, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663085000}, {"instrument": "SPX", "mid_signal": 2121541, "gamma_signal": -33198, "vega_signal": -1618684, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775663085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775663090000}, {"instrument": "SPX", "mid_signal": -1592947, "gamma_signal": 42031, "vega_signal": 2068116, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775663090000}, {"instrument": "SPX", "mid_signal": -1590574, "gamma_signal": -46928, "vega_signal": -3009731, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775663095000}, {"instrument": "SPX", "mid_signal": -2046540, "gamma_signal": 47700, "vega_signal": 509670, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775663095000}, {"instrument": "SPX", "mid_signal": -1257956, "gamma_signal": -21115, "vega_signal": -1073783, "option_type": "C", "stock_price": 6769.15, "utc_time": 1775663100000}, {"instrument": "SPX", "mid_signal": -3013054, "gamma_signal": 77045, "vega_signal": 1236483, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775663100000}, {"instrument": "SPX", "mid_signal": -213991, "gamma_signal": -9839, "vega_signal": -5996523, "option_type": "C", "stock_price": 6769.65, "utc_time": 1775663105000}, {"instrument": "SPX", "mid_signal": -1619953, "gamma_signal": 49821, "vega_signal": 2675473, "option_type": "P", "stock_price": 6769.65, "utc_time": 1775663105000}, {"instrument": "SPX", "mid_signal": 2669376, "gamma_signal": 60948, "vega_signal": 2967740, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663110000}, {"instrument": "SPX", "mid_signal": -3723667, "gamma_signal": 74907, "vega_signal": 980743, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663110000}, {"instrument": "SPX", "mid_signal": 3016756, "gamma_signal": 29200, "vega_signal": 3211052, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663115000}, {"instrument": "SPX", "mid_signal": 876077, "gamma_signal": -53560, "vega_signal": 3187557, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663115000}, {"instrument": "SPX", "mid_signal": 3317760, "gamma_signal": 75311, "vega_signal": 2303432, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663120000}, {"instrument": "SPX", "mid_signal": 7572331, "gamma_signal": -157478, "vega_signal": -12122426, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663120000}, {"instrument": "SPX", "mid_signal": 2116912, "gamma_signal": 43459, "vega_signal": 2173001, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663125000}, {"instrument": "SPX", "mid_signal": -4697630, "gamma_signal": 97026, "vega_signal": 3882657, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663125000}, {"instrument": "SPX", "mid_signal": 5416887, "gamma_signal": 95812, "vega_signal": 4044398, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663130000}, {"instrument": "SPX", "mid_signal": -565965, "gamma_signal": 16449, "vega_signal": -747174, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663130000}, {"instrument": "SPX", "mid_signal": 1796810, "gamma_signal": 25185, "vega_signal": 391090, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663135000}, {"instrument": "SPX", "mid_signal": 33100, "gamma_signal": -859, "vega_signal": -14762, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663135000}, {"instrument": "SPX", "mid_signal": -1243706, "gamma_signal": -40823, "vega_signal": 792141, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775663140000}, {"instrument": "SPX", "mid_signal": -3897140, "gamma_signal": 32904, "vega_signal": 19696762, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775663140000}, {"instrument": "SPX", "mid_signal": 5007584, "gamma_signal": 154381, "vega_signal": 6080479, "option_type": "C", "stock_price": 6770.65, "utc_time": 1775663145000}, {"instrument": "SPX", "mid_signal": 1065214, "gamma_signal": -33853, "vega_signal": -1377177, "option_type": "P", "stock_price": 6770.65, "utc_time": 1775663145000}, {"instrument": "SPX", "mid_signal": 593537, "gamma_signal": 34853, "vega_signal": 1451972, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775663150000}, {"instrument": "SPX", "mid_signal": -4232240, "gamma_signal": 105088, "vega_signal": 6135469, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775663150000}, {"instrument": "SPX", "mid_signal": 148747, "gamma_signal": 1475, "vega_signal": 91105, "option_type": "C", "stock_price": 6770.15, "utc_time": 1775663155000}, {"instrument": "SPX", "mid_signal": 913549, "gamma_signal": -23714, "vega_signal": -682353, "option_type": "P", "stock_price": 6770.15, "utc_time": 1775663155000}, {"instrument": "SPX", "mid_signal": -2866613, "gamma_signal": -71055, "vega_signal": -3420380, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775663160000}, {"instrument": "SPX", "mid_signal": 1680594, "gamma_signal": -63432, "vega_signal": 1287927, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775663160000}, {"instrument": "SPX", "mid_signal": 1146582, "gamma_signal": 41661, "vega_signal": 1929328, "option_type": "C", "stock_price": 6770.65, "utc_time": 1775663165000}, {"instrument": "SPX", "mid_signal": -4351225, "gamma_signal": 88329, "vega_signal": 4101755, "option_type": "P", "stock_price": 6770.65, "utc_time": 1775663165000}, {"instrument": "SPX", "mid_signal": -1693253, "gamma_signal": -18665, "vega_signal": -1022489, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775663170000}, {"instrument": "SPX", "mid_signal": 124000, "gamma_signal": 4509, "vega_signal": 1024756, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775663170000}, {"instrument": "SPX", "mid_signal": -4846033, "gamma_signal": -97385, "vega_signal": -4827071, "option_type": "C", "stock_price": 6771.65, "utc_time": 1775663175000}, {"instrument": "SPX", "mid_signal": -1666066, "gamma_signal": 65861, "vega_signal": 529793, "option_type": "P", "stock_price": 6771.65, "utc_time": 1775663175000}, {"instrument": "SPX", "mid_signal": -3650251, "gamma_signal": -66345, "vega_signal": -2619872, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663180000}, {"instrument": "SPX", "mid_signal": -2427997, "gamma_signal": 66547, "vega_signal": 3351347, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663180000}, {"instrument": "SPX", "mid_signal": -1312923, "gamma_signal": -13729, "vega_signal": 819967, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663185000}, {"instrument": "SPX", "mid_signal": -1640455, "gamma_signal": -4023, "vega_signal": 51891, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663185000}, {"instrument": "SPX", "mid_signal": -5572293, "gamma_signal": -186317, "vega_signal": -5446501, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663190000}, {"instrument": "SPX", "mid_signal": -434745, "gamma_signal": -16982, "vega_signal": -490981, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663190000}, {"instrument": "SPX", "mid_signal": 725974, "gamma_signal": 18290, "vega_signal": 2164762, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663195000}, {"instrument": "SPX", "mid_signal": -5048784, "gamma_signal": 115053, "vega_signal": 6477065, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663195000}, {"instrument": "SPX", "mid_signal": 2108561, "gamma_signal": 29337, "vega_signal": 4009247, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663200000}, {"instrument": "SPX", "mid_signal": -496195, "gamma_signal": -4590, "vega_signal": 4986775, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663200000}, {"instrument": "SPX", "mid_signal": 191373, "gamma_signal": -14757, "vega_signal": 1558235, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663205000}, {"instrument": "SPX", "mid_signal": 573272, "gamma_signal": -19041, "vega_signal": -1049470, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663205000}, {"instrument": "SPX", "mid_signal": -2715263, "gamma_signal": -95428, "vega_signal": -6604891, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663210000}, {"instrument": "SPX", "mid_signal": 556900, "gamma_signal": -27443, "vega_signal": 11344648, "option_type": "P", "stock_price": 6772.15, "utc_time": 1775663210000}, {"instrument": "SPX", "mid_signal": -2974242, "gamma_signal": -97318, "vega_signal": -4377496, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775663215000}, {"instrument": "SPX", "mid_signal": -92945, "gamma_signal": -5727, "vega_signal": 3816005, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663215000}, {"instrument": "SPX", "mid_signal": -91252, "gamma_signal": 16409, "vega_signal": 635873, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663220000}, {"instrument": "SPX", "mid_signal": 140107, "gamma_signal": -588, "vega_signal": -25183, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663220000}, {"instrument": "SPX", "mid_signal": 2384743, "gamma_signal": 85101, "vega_signal": 2196403, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663225000}, {"instrument": "SPX", "mid_signal": -27104, "gamma_signal": -2192, "vega_signal": -203016, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663225000}, {"instrument": "SPX", "mid_signal": 236307, "gamma_signal": 18367, "vega_signal": 769772, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663230000}, {"instrument": "SPX", "mid_signal": 251576, "gamma_signal": -11225, "vega_signal": -638417, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663230000}, {"instrument": "SPX", "mid_signal": -1413847, "gamma_signal": -64715, "vega_signal": 6136964, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663235000}, {"instrument": "SPX", "mid_signal": 1608255, "gamma_signal": -21102, "vega_signal": -9293206, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663235000}, {"instrument": "SPX", "mid_signal": 5856631, "gamma_signal": 120221, "vega_signal": 8976543, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663240000}, {"instrument": "SPX", "mid_signal": 2056385, "gamma_signal": -77360, "vega_signal": -2192473, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663240000}, {"instrument": "SPX", "mid_signal": -2193345, "gamma_signal": -3058, "vega_signal": -414763, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663245000}, {"instrument": "SPX", "mid_signal": 3231416, "gamma_signal": -108608, "vega_signal": -800355, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663245000}, {"instrument": "SPX", "mid_signal": 899324, "gamma_signal": 18117, "vega_signal": 1857898, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663250000}, {"instrument": "SPX", "mid_signal": 187467, "gamma_signal": -7765, "vega_signal": -541286, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663250000}, {"instrument": "SPX", "mid_signal": 4155262, "gamma_signal": 105271, "vega_signal": 5751175, "option_type": "C", "stock_price": 6773.65, "utc_time": 1775663255000}, {"instrument": "SPX", "mid_signal": -1938751, "gamma_signal": 17104, "vega_signal": 4203447, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775663255000}, {"instrument": "SPX", "mid_signal": -6551645, "gamma_signal": -153261, "vega_signal": -7496835, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663260000}, {"instrument": "SPX", "mid_signal": -1724653, "gamma_signal": 44317, "vega_signal": 2046203, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663260000}, {"instrument": "SPX", "mid_signal": 2079768, "gamma_signal": 21908, "vega_signal": 17265630, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663265000}, {"instrument": "SPX", "mid_signal": -2354525, "gamma_signal": 40841, "vega_signal": 16461660, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663265000}, {"instrument": "SPX", "mid_signal": 1132707, "gamma_signal": 25735, "vega_signal": 3041897, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663270000}, {"instrument": "SPX", "mid_signal": -3713722, "gamma_signal": 60055, "vega_signal": 10828795, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663270000}, {"instrument": "SPX", "mid_signal": -1610199, "gamma_signal": -2855, "vega_signal": -1028530, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663275000}, {"instrument": "SPX", "mid_signal": 89421, "gamma_signal": 1116, "vega_signal": -376620, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663275000}, {"instrument": "SPX", "mid_signal": 1931506, "gamma_signal": 41747, "vega_signal": 2784657, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663280000}, {"instrument": "SPX", "mid_signal": 1118749, "gamma_signal": -41797, "vega_signal": 835833, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663280000}, {"instrument": "SPX", "mid_signal": -3364794, "gamma_signal": -91727, "vega_signal": -5840283, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663285000}, {"instrument": "SPX", "mid_signal": 438301, "gamma_signal": -7119, "vega_signal": -260073, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663285000}, {"instrument": "SPX", "mid_signal": 1655730, "gamma_signal": 46661, "vega_signal": 2135657, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663290000}, {"instrument": "SPX", "mid_signal": -605755, "gamma_signal": 18806, "vega_signal": 929863, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775663290000}, {"instrument": "SPX", "mid_signal": 399004, "gamma_signal": 14775, "vega_signal": -143339, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663295000}, {"instrument": "SPX", "mid_signal": -2939108, "gamma_signal": 68547, "vega_signal": 3887454, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663295000}, {"instrument": "SPX", "mid_signal": -2512286, "gamma_signal": -68606, "vega_signal": -3097794, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663300000}, {"instrument": "SPX", "mid_signal": -1084598, "gamma_signal": 23156, "vega_signal": 961223, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663300000}, {"instrument": "SPX", "mid_signal": -5478317, "gamma_signal": -105082, "vega_signal": 1190628, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663305000}, {"instrument": "SPX", "mid_signal": 824115, "gamma_signal": -19124, "vega_signal": -984618, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663305000}, {"instrument": "SPX", "mid_signal": -526375, "gamma_signal": 9966, "vega_signal": -532895, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663310000}, {"instrument": "SPX", "mid_signal": -1044444, "gamma_signal": 34644, "vega_signal": 826186, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663310000}, {"instrument": "SPX", "mid_signal": 595845, "gamma_signal": 37550, "vega_signal": 804110, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663315000}, {"instrument": "SPX", "mid_signal": -654434, "gamma_signal": 963, "vega_signal": 23504647, "option_type": "P", "stock_price": 6772.65, "utc_time": 1775663315000}, {"instrument": "SPX", "mid_signal": -1036643, "gamma_signal": -27170, "vega_signal": -1238191, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775663320000}, {"instrument": "SPX", "mid_signal": -7190362, "gamma_signal": 129992, "vega_signal": 17434519, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775663320000}, {"instrument": "SPX", "mid_signal": 431020, "gamma_signal": 36010, "vega_signal": 1509120, "option_type": "C", "stock_price": 6772.15, "utc_time": 1775663325000}, {"instrument": "SPX", "mid_signal": -448284, "gamma_signal": 19181, "vega_signal": 1220834, "option_type": "P", "stock_price": 6771.65, "utc_time": 1775663325000}, {"instrument": "SPX", "mid_signal": -565240, "gamma_signal": -21835, "vega_signal": -1189682, "option_type": "C", "stock_price": 6772.65, "utc_time": 1775663330000}, {"instrument": "SPX", "mid_signal": -758590, "gamma_signal": 12125, "vega_signal": 786418, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775663330000}, {"instrument": "SPX", "mid_signal": 843872, "gamma_signal": 15690, "vega_signal": 751772, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775663335000}, {"instrument": "SPX", "mid_signal": -2955155, "gamma_signal": 17827, "vega_signal": 613635, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775663335000}, {"instrument": "SPX", "mid_signal": 934682, "gamma_signal": 38484, "vega_signal": 1726606, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663340000}, {"instrument": "SPX", "mid_signal": 335531, "gamma_signal": -8527, "vega_signal": 980498, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663340000}, {"instrument": "SPX", "mid_signal": 814185, "gamma_signal": 20002, "vega_signal": 1680172, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663345000}, {"instrument": "SPX", "mid_signal": -3757356, "gamma_signal": 55775, "vega_signal": 11073230, "option_type": "P", "stock_price": 6773.15, "utc_time": 1775663345000}, {"instrument": "SPX", "mid_signal": -1270150, "gamma_signal": -45431, "vega_signal": -1958874, "option_type": "C", "stock_price": 6773.15, "utc_time": 1775663350000}, {"instrument": "SPX", "mid_signal": -4486637, "gamma_signal": 123153, "vega_signal": 5396862, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775663350000}, {"instrument": "SPX", "mid_signal": -336602, "gamma_signal": -26796, "vega_signal": -254448, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663355000}, {"instrument": "SPX", "mid_signal": -1138146, "gamma_signal": 31462, "vega_signal": 1390586, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663355000}, {"instrument": "SPX", "mid_signal": 3333126, "gamma_signal": 76953, "vega_signal": 3543358, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775663360000}, {"instrument": "SPX", "mid_signal": -2393564, "gamma_signal": 70744, "vega_signal": 5627984, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775663360000}, {"instrument": "SPX", "mid_signal": -3332351, "gamma_signal": -32519, "vega_signal": -10039481, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663365000}, {"instrument": "SPX", "mid_signal": -1982269, "gamma_signal": 39374, "vega_signal": -334452, "option_type": "P", "stock_price": 6773.65, "utc_time": 1775663365000}, {"instrument": "SPX", "mid_signal": -568083, "gamma_signal": -33689, "vega_signal": -1437272, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663370000}, {"instrument": "SPX", "mid_signal": 1869948, "gamma_signal": -69653, "vega_signal": -3456934, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663370000}, {"instrument": "SPX", "mid_signal": 1704957, "gamma_signal": 56026, "vega_signal": 4999929, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663375000}, {"instrument": "SPX", "mid_signal": -1883167, "gamma_signal": 33671, "vega_signal": 12899486, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663375000}, {"instrument": "SPX", "mid_signal": 1340296, "gamma_signal": 11562, "vega_signal": 636263, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663380000}, {"instrument": "SPX", "mid_signal": -5026516, "gamma_signal": 44123, "vega_signal": 1322463, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663380000}, {"instrument": "SPX", "mid_signal": 1165590, "gamma_signal": 26524, "vega_signal": 1482325, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663385000}, {"instrument": "SPX", "mid_signal": -315218, "gamma_signal": 806, "vega_signal": 5238713, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663385000}, {"instrument": "SPX", "mid_signal": 2673134, "gamma_signal": 106367, "vega_signal": 4530898, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663390000}, {"instrument": "SPX", "mid_signal": -2425745, "gamma_signal": 75455, "vega_signal": 3674506, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775663390000}, {"instrument": "SPX", "mid_signal": 2483952, "gamma_signal": 84011, "vega_signal": 688742, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775663395000}, {"instrument": "SPX", "mid_signal": 1910424, "gamma_signal": -56760, "vega_signal": -2799217, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775663395000}, {"instrument": "SPX", "mid_signal": -5713305, "gamma_signal": -175050, "vega_signal": -9279373, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663400000}, {"instrument": "SPX", "mid_signal": 250910, "gamma_signal": -14316, "vega_signal": 4470990, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663400000}, {"instrument": "SPX", "mid_signal": 193167, "gamma_signal": -7645, "vega_signal": 375672, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663405000}, {"instrument": "SPX", "mid_signal": -3162404, "gamma_signal": 75415, "vega_signal": 13666926, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663405000}, {"instrument": "SPX", "mid_signal": -37155, "gamma_signal": 5205, "vega_signal": 4319138, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663410000}, {"instrument": "SPX", "mid_signal": -3227971, "gamma_signal": 78685, "vega_signal": 2862150, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663410000}, {"instrument": "SPX", "mid_signal": 1978096, "gamma_signal": 20121, "vega_signal": 13494877, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663415000}, {"instrument": "SPX", "mid_signal": 605287, "gamma_signal": -27419, "vega_signal": -611621, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663415000}, {"instrument": "SPX", "mid_signal": 1823451, "gamma_signal": -18520, "vega_signal": 14485680, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663420000}, {"instrument": "SPX", "mid_signal": -153277, "gamma_signal": 19837, "vega_signal": -5636118, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663420000}, {"instrument": "SPX", "mid_signal": -934627, "gamma_signal": -29407, "vega_signal": -1822540, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663425000}, {"instrument": "SPX", "mid_signal": 2363723, "gamma_signal": -57470, "vega_signal": 3131602, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663425000}, {"instrument": "SPX", "mid_signal": 488182, "gamma_signal": 28378, "vega_signal": 1535656, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775663430000}, {"instrument": "SPX", "mid_signal": -3189753, "gamma_signal": 77322, "vega_signal": 3424718, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775663430000}, {"instrument": "SPX", "mid_signal": -1381685, "gamma_signal": -26507, "vega_signal": 12403267, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663435000}, {"instrument": "SPX", "mid_signal": -41727, "gamma_signal": 3151, "vega_signal": -711824, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663435000}, {"instrument": "SPX", "mid_signal": -242836, "gamma_signal": 3506, "vega_signal": 120702, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663440000}, {"instrument": "SPX", "mid_signal": 1260613, "gamma_signal": -42024, "vega_signal": -2075846, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663440000}, {"instrument": "SPX", "mid_signal": -1679663, "gamma_signal": -61119, "vega_signal": -3896194, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663445000}, {"instrument": "SPX", "mid_signal": -2182727, "gamma_signal": 68411, "vega_signal": 3194552, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663445000}, {"instrument": "SPX", "mid_signal": 2473050, "gamma_signal": 80248, "vega_signal": 2662603, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663450000}, {"instrument": "SPX", "mid_signal": 931436, "gamma_signal": -26890, "vega_signal": -1226285, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663450000}, {"instrument": "SPX", "mid_signal": -4935588, "gamma_signal": -71916, "vega_signal": -3581191, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663455000}, {"instrument": "SPX", "mid_signal": 1049434, "gamma_signal": -25231, "vega_signal": -1030643, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663455000}, {"instrument": "SPX", "mid_signal": -5722001, "gamma_signal": -105183, "vega_signal": -8344549, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663460000}, {"instrument": "SPX", "mid_signal": -191034, "gamma_signal": 5208, "vega_signal": 198440, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663460000}, {"instrument": "SPX", "mid_signal": -2924741, "gamma_signal": -57495, "vega_signal": -7021645, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663465000}, {"instrument": "SPX", "mid_signal": -128070, "gamma_signal": 9840, "vega_signal": 475252, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663465000}, {"instrument": "SPX", "mid_signal": -3114739, "gamma_signal": -97167, "vega_signal": -3829018, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663470000}, {"instrument": "SPX", "mid_signal": -763985, "gamma_signal": 21520, "vega_signal": 1002385, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663470000}, {"instrument": "SPX", "mid_signal": 294936, "gamma_signal": 9657, "vega_signal": -2050261, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663475000}, {"instrument": "SPX", "mid_signal": 3505852, "gamma_signal": -22287, "vega_signal": -95086889, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663475000}, {"instrument": "SPX", "mid_signal": -280613, "gamma_signal": 5345, "vega_signal": -4375830, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663480000}, {"instrument": "SPX", "mid_signal": -186594, "gamma_signal": 4316, "vega_signal": 269781, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663480000}, {"instrument": "SPX", "mid_signal": -1044744, "gamma_signal": -4476, "vega_signal": -8698349, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663485000}, {"instrument": "SPX", "mid_signal": 709662, "gamma_signal": -8738, "vega_signal": -3498789, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663485000}, {"instrument": "SPX", "mid_signal": -600257, "gamma_signal": -283, "vega_signal": 594798, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663490000}, {"instrument": "SPX", "mid_signal": 804107, "gamma_signal": 3198, "vega_signal": -510977, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663490000}, {"instrument": "SPX", "mid_signal": -1148538, "gamma_signal": -6849, "vega_signal": -36122916, "option_type": "C", "stock_price": 6774.15, "utc_time": 1775663495000}, {"instrument": "SPX", "mid_signal": -215498, "gamma_signal": 19448, "vega_signal": 4042136, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663495000}, {"instrument": "SPX", "mid_signal": -505102, "gamma_signal": -7644, "vega_signal": 1582596, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663500000}, {"instrument": "SPX", "mid_signal": -351542, "gamma_signal": 9092, "vega_signal": 429974, "option_type": "P", "stock_price": 6774.15, "utc_time": 1775663500000}, {"instrument": "SPX", "mid_signal": -125311, "gamma_signal": 35251, "vega_signal": -662321, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663505000}, {"instrument": "SPX", "mid_signal": -1534863, "gamma_signal": 547, "vega_signal": 47581946, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775663505000}, {"instrument": "SPX", "mid_signal": 642840, "gamma_signal": 18597, "vega_signal": 820280, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663510000}, {"instrument": "SPX", "mid_signal": -196481, "gamma_signal": -9077, "vega_signal": 1173036, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663510000}, {"instrument": "SPX", "mid_signal": 2107365, "gamma_signal": 84573, "vega_signal": 4023574, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663515000}, {"instrument": "SPX", "mid_signal": -291949, "gamma_signal": 9477, "vega_signal": 476797, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663515000}, {"instrument": "SPX", "mid_signal": 2950339, "gamma_signal": 56423, "vega_signal": 3735013, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663520000}, {"instrument": "SPX", "mid_signal": 1862758, "gamma_signal": -53776, "vega_signal": -2452419, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663520000}, {"instrument": "SPX", "mid_signal": -2602647, "gamma_signal": -12914, "vega_signal": -25226244, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663525000}, {"instrument": "SPX", "mid_signal": 2798123, "gamma_signal": -73602, "vega_signal": -5638737, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663525000}, {"instrument": "SPX", "mid_signal": 2248962, "gamma_signal": 31504, "vega_signal": 3230000, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663530000}, {"instrument": "SPX", "mid_signal": -112077, "gamma_signal": 3193, "vega_signal": 725477, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663530000}, {"instrument": "SPX", "mid_signal": -1735391, "gamma_signal": -46327, "vega_signal": -2076229, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663535000}, {"instrument": "SPX", "mid_signal": 104919, "gamma_signal": -8906, "vega_signal": 449099, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663535000}, {"instrument": "SPX", "mid_signal": -739078, "gamma_signal": -21298, "vega_signal": -967498, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663540000}, {"instrument": "SPX", "mid_signal": -4201208, "gamma_signal": 37180, "vega_signal": 4248473, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663540000}, {"instrument": "SPX", "mid_signal": -1739190, "gamma_signal": -54969, "vega_signal": -2405337, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663545000}, {"instrument": "SPX", "mid_signal": -3951895, "gamma_signal": 100026, "vega_signal": 5321758, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663545000}, {"instrument": "SPX", "mid_signal": 1997870, "gamma_signal": 66360, "vega_signal": 2793526, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663550000}, {"instrument": "SPX", "mid_signal": -321617, "gamma_signal": 9943, "vega_signal": -363453, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663550000}, {"instrument": "SPX", "mid_signal": 3843060, "gamma_signal": 129210, "vega_signal": 6447647, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663555000}, {"instrument": "SPX", "mid_signal": -527064, "gamma_signal": 21982, "vega_signal": 1105618, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663555000}, {"instrument": "SPX", "mid_signal": 20762, "gamma_signal": 2597, "vega_signal": -526668, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663560000}, {"instrument": "SPX", "mid_signal": 63303, "gamma_signal": -8025, "vega_signal": 433991, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663560000}, {"instrument": "SPX", "mid_signal": 1289132, "gamma_signal": 31443, "vega_signal": 663627, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663565000}, {"instrument": "SPX", "mid_signal": -111539, "gamma_signal": 5613, "vega_signal": -273513, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663565000}, {"instrument": "SPX", "mid_signal": 1245408, "gamma_signal": 31541, "vega_signal": 1433505, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663570000}, {"instrument": "SPX", "mid_signal": -838987, "gamma_signal": 12752, "vega_signal": 6429460, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663570000}, {"instrument": "SPX", "mid_signal": 777461, "gamma_signal": 43271, "vega_signal": 1780871, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663575000}, {"instrument": "SPX", "mid_signal": -868410, "gamma_signal": 34323, "vega_signal": 852467, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663575000}, {"instrument": "SPX", "mid_signal": -454697, "gamma_signal": -18548, "vega_signal": -801880, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663580000}, {"instrument": "SPX", "mid_signal": -19795, "gamma_signal": 3352, "vega_signal": 211273, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663580000}, {"instrument": "SPX", "mid_signal": 1358061, "gamma_signal": 43141, "vega_signal": 1890640, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663585000}, {"instrument": "SPX", "mid_signal": 533321, "gamma_signal": -6383, "vega_signal": -2450922, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663585000}, {"instrument": "SPX", "mid_signal": 1178530, "gamma_signal": 59582, "vega_signal": 2412997, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775663590000}, {"instrument": "SPX", "mid_signal": 683966, "gamma_signal": -14271, "vega_signal": -1525310, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663590000}, {"instrument": "SPX", "mid_signal": -592061, "gamma_signal": -25497, "vega_signal": -400144, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663595000}, {"instrument": "SPX", "mid_signal": 1241165, "gamma_signal": -29423, "vega_signal": -3396694, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663595000}, {"instrument": "SPX", "mid_signal": 441279, "gamma_signal": 18672, "vega_signal": 793048, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663600000}, {"instrument": "SPX", "mid_signal": -674109, "gamma_signal": 4289, "vega_signal": 7002708, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663600000}, {"instrument": "SPX", "mid_signal": -4273168, "gamma_signal": -129040, "vega_signal": -6258514, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663605000}, {"instrument": "SPX", "mid_signal": -248840, "gamma_signal": -6893, "vega_signal": 554703, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663605000}, {"instrument": "SPX", "mid_signal": -640805, "gamma_signal": -18193, "vega_signal": 445565, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663610000}, {"instrument": "SPX", "mid_signal": -1553, "gamma_signal": 12, "vega_signal": 39233, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663610000}, {"instrument": "SPX", "mid_signal": 1187316, "gamma_signal": 32178, "vega_signal": 3680924, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663615000}, {"instrument": "SPX", "mid_signal": 1433485, "gamma_signal": -44057, "vega_signal": -1993160, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663615000}, {"instrument": "SPX", "mid_signal": -289114, "gamma_signal": -3732, "vega_signal": -6328941, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663620000}, {"instrument": "SPX", "mid_signal": 356632, "gamma_signal": -9765, "vega_signal": -440274, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663620000}, {"instrument": "SPX", "mid_signal": 9471, "gamma_signal": -12938, "vega_signal": -446893, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663625000}, {"instrument": "SPX", "mid_signal": 3226405, "gamma_signal": -86438, "vega_signal": -3697072, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663625000}, {"instrument": "SPX", "mid_signal": 826109, "gamma_signal": 57570, "vega_signal": 1541937, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663630000}, {"instrument": "SPX", "mid_signal": -1344583, "gamma_signal": 83543, "vega_signal": 3647192, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663630000}, {"instrument": "SPX", "mid_signal": 880410, "gamma_signal": 47782, "vega_signal": 1965811, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663635000}, {"instrument": "SPX", "mid_signal": -587996, "gamma_signal": 4000, "vega_signal": 1941518, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663635000}, {"instrument": "SPX", "mid_signal": 4584387, "gamma_signal": 145804, "vega_signal": 6272748, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663640000}, {"instrument": "SPX", "mid_signal": -754229, "gamma_signal": 26204, "vega_signal": 590434, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663640000}, {"instrument": "SPX", "mid_signal": -1105354, "gamma_signal": -34614, "vega_signal": -2363985, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663645000}, {"instrument": "SPX", "mid_signal": -302637, "gamma_signal": 9076, "vega_signal": 405542, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663645000}, {"instrument": "SPX", "mid_signal": -1293692, "gamma_signal": -40392, "vega_signal": -1731602, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663650000}, {"instrument": "SPX", "mid_signal": 201679, "gamma_signal": 3508, "vega_signal": 1851882, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663650000}, {"instrument": "SPX", "mid_signal": -554970, "gamma_signal": -22126, "vega_signal": -1142496, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663655000}, {"instrument": "SPX", "mid_signal": 105666, "gamma_signal": -4413, "vega_signal": -326629, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663655000}, {"instrument": "SPX", "mid_signal": -313854, "gamma_signal": -1608, "vega_signal": 1310561, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663660000}, {"instrument": "SPX", "mid_signal": 406504, "gamma_signal": -14847, "vega_signal": -773172, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663660000}, {"instrument": "SPX", "mid_signal": -1890296, "gamma_signal": -31192, "vega_signal": -1489891, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663665000}, {"instrument": "SPX", "mid_signal": 2744645, "gamma_signal": -63020, "vega_signal": -2881048, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663665000}, {"instrument": "SPX", "mid_signal": 767583, "gamma_signal": 11935, "vega_signal": 603722, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663670000}, {"instrument": "SPX", "mid_signal": 2813982, "gamma_signal": -25974, "vega_signal": -4227635, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663670000}, {"instrument": "SPX", "mid_signal": -1597143, "gamma_signal": -35583, "vega_signal": -3854593, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663675000}, {"instrument": "SPX", "mid_signal": -534464, "gamma_signal": 12111, "vega_signal": 486145, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663675000}, {"instrument": "SPX", "mid_signal": 290571, "gamma_signal": -6, "vega_signal": 8224801, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663680000}, {"instrument": "SPX", "mid_signal": 3593103, "gamma_signal": -81408, "vega_signal": -4855571, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663680000}, {"instrument": "SPX", "mid_signal": -835948, "gamma_signal": -21846, "vega_signal": -4109559, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663685000}, {"instrument": "SPX", "mid_signal": 2587463, "gamma_signal": -97387, "vega_signal": -5294774, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663685000}, {"instrument": "SPX", "mid_signal": 1255132, "gamma_signal": 43335, "vega_signal": 2422893, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663690000}, {"instrument": "SPX", "mid_signal": -1732053, "gamma_signal": 47831, "vega_signal": 5336234, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663690000}, {"instrument": "SPX", "mid_signal": -69779, "gamma_signal": -2352, "vega_signal": -468103, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663695000}, {"instrument": "SPX", "mid_signal": 1306817, "gamma_signal": -21732, "vega_signal": 971899, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663695000}, {"instrument": "SPX", "mid_signal": 4429037, "gamma_signal": 122691, "vega_signal": 5410337, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663700000}, {"instrument": "SPX", "mid_signal": -1538635, "gamma_signal": 30445, "vega_signal": 3235774, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775663700000}, {"instrument": "SPX", "mid_signal": 1667213, "gamma_signal": 35187, "vega_signal": 2598015, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663705000}, {"instrument": "SPX", "mid_signal": -162343, "gamma_signal": 6165, "vega_signal": 317876, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663705000}, {"instrument": "SPX", "mid_signal": -184891, "gamma_signal": -617, "vega_signal": -59140, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663710000}, {"instrument": "SPX", "mid_signal": 599907, "gamma_signal": -7043, "vega_signal": -1557956, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663710000}, {"instrument": "SPX", "mid_signal": -1786287, "gamma_signal": 2926, "vega_signal": -8424817, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663715000}, {"instrument": "SPX", "mid_signal": -181548, "gamma_signal": -1160, "vega_signal": 1151085, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663715000}, {"instrument": "SPX", "mid_signal": 1061324, "gamma_signal": 53229, "vega_signal": 2200810, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663720000}, {"instrument": "SPX", "mid_signal": -323734, "gamma_signal": 13034, "vega_signal": 734670, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663720000}, {"instrument": "SPX", "mid_signal": 259881, "gamma_signal": 8906, "vega_signal": 444129, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663725000}, {"instrument": "SPX", "mid_signal": 3010950, "gamma_signal": -105120, "vega_signal": -5239155, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663725000}, {"instrument": "SPX", "mid_signal": -790297, "gamma_signal": -25760, "vega_signal": -1113520, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663730000}, {"instrument": "SPX", "mid_signal": -2376739, "gamma_signal": 79408, "vega_signal": 3768583, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663735000}, {"instrument": "SPX", "mid_signal": -726769, "gamma_signal": 11391, "vega_signal": 2963067, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663735000}, {"instrument": "SPX", "mid_signal": 175311, "gamma_signal": 6521, "vega_signal": 112607, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663740000}, {"instrument": "SPX", "mid_signal": 1551222, "gamma_signal": -45049, "vega_signal": -2025513, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663740000}, {"instrument": "SPX", "mid_signal": -11428, "gamma_signal": -569, "vega_signal": -42764, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663745000}, {"instrument": "SPX", "mid_signal": -171402, "gamma_signal": 1894, "vega_signal": 1133842, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663745000}, {"instrument": "SPX", "mid_signal": 700776, "gamma_signal": 6777, "vega_signal": 321037, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663750000}, {"instrument": "SPX", "mid_signal": 547165, "gamma_signal": -10519, "vega_signal": -9157518, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663750000}, {"instrument": "SPX", "mid_signal": -6863266, "gamma_signal": -190213, "vega_signal": -8382530, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663755000}, {"instrument": "SPX", "mid_signal": -295033, "gamma_signal": 13608, "vega_signal": 80350, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663755000}, {"instrument": "SPX", "mid_signal": -1663148, "gamma_signal": -28954, "vega_signal": -2234517, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663760000}, {"instrument": "SPX", "mid_signal": -1997786, "gamma_signal": -42679, "vega_signal": -1962987, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663765000}, {"instrument": "SPX", "mid_signal": -2181573, "gamma_signal": 50004, "vega_signal": 2846292, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663765000}, {"instrument": "SPX", "mid_signal": 1270297, "gamma_signal": 25017, "vega_signal": 1173405, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663770000}, {"instrument": "SPX", "mid_signal": 1100068, "gamma_signal": -39676, "vega_signal": -1978147, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663770000}, {"instrument": "SPX", "mid_signal": -1508640, "gamma_signal": -50693, "vega_signal": -2183808, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663775000}, {"instrument": "SPX", "mid_signal": 1194217, "gamma_signal": -31196, "vega_signal": -280453, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663775000}, {"instrument": "SPX", "mid_signal": -2504128, "gamma_signal": -92868, "vega_signal": -4828393, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663780000}, {"instrument": "SPX", "mid_signal": 850135, "gamma_signal": -25843, "vega_signal": -1183969, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663780000}, {"instrument": "SPX", "mid_signal": 168181, "gamma_signal": 7289, "vega_signal": -5113375, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663785000}, {"instrument": "SPX", "mid_signal": -321634, "gamma_signal": 13885, "vega_signal": 300160, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663785000}, {"instrument": "SPX", "mid_signal": -37783, "gamma_signal": -15348, "vega_signal": 883070, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663790000}, {"instrument": "SPX", "mid_signal": 52884, "gamma_signal": -2095, "vega_signal": -96331, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663790000}, {"instrument": "SPX", "mid_signal": 372029, "gamma_signal": 25962, "vega_signal": 1099656, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663795000}, {"instrument": "SPX", "mid_signal": -1148001, "gamma_signal": 39108, "vega_signal": 1868522, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663795000}, {"instrument": "SPX", "mid_signal": -300788, "gamma_signal": -14988, "vega_signal": 197534, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663800000}, {"instrument": "SPX", "mid_signal": 3102536, "gamma_signal": -90101, "vega_signal": -4051146, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663800000}, {"instrument": "SPX", "mid_signal": 850629, "gamma_signal": 17274, "vega_signal": 806187, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663805000}, {"instrument": "SPX", "mid_signal": -900124, "gamma_signal": 21654, "vega_signal": 896548, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663805000}, {"instrument": "SPX", "mid_signal": 2217247, "gamma_signal": 24626, "vega_signal": 2850510, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663810000}, {"instrument": "SPX", "mid_signal": -64535, "gamma_signal": 416, "vega_signal": 36555, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775663815000}, {"instrument": "SPX", "mid_signal": -970403, "gamma_signal": 7740, "vega_signal": 4996199, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663815000}, {"instrument": "SPX", "mid_signal": -1287219, "gamma_signal": -5479, "vega_signal": -722580, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663820000}, {"instrument": "SPX", "mid_signal": 392615, "gamma_signal": -15917, "vega_signal": -947307, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775663820000}, {"instrument": "SPX", "mid_signal": -48099, "gamma_signal": 14322, "vega_signal": -3964473, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663825000}, {"instrument": "SPX", "mid_signal": 69301, "gamma_signal": -10026, "vega_signal": 3343993, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663825000}, {"instrument": "SPX", "mid_signal": 1418679, "gamma_signal": 43828, "vega_signal": 2178930, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663830000}, {"instrument": "SPX", "mid_signal": -1710385, "gamma_signal": 32053, "vega_signal": 4856277, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663830000}, {"instrument": "SPX", "mid_signal": 346956, "gamma_signal": 21843, "vega_signal": 880318, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775663835000}, {"instrument": "SPX", "mid_signal": -457769, "gamma_signal": -11276, "vega_signal": 3292666, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775663835000}, {"instrument": "SPX", "mid_signal": 269357, "gamma_signal": 3873, "vega_signal": 942031, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663840000}, {"instrument": "SPX", "mid_signal": 280504, "gamma_signal": -3102, "vega_signal": -1776282, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663840000}, {"instrument": "SPX", "mid_signal": -1436728, "gamma_signal": -46484, "vega_signal": -1994464, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663845000}, {"instrument": "SPX", "mid_signal": 1081171, "gamma_signal": -30860, "vega_signal": -1565980, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663845000}, {"instrument": "SPX", "mid_signal": 1078126, "gamma_signal": 45310, "vega_signal": -1727655, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663850000}, {"instrument": "SPX", "mid_signal": 432412, "gamma_signal": -12860, "vega_signal": -623921, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663850000}, {"instrument": "SPX", "mid_signal": -419771, "gamma_signal": -8217, "vega_signal": -387918, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775663855000}, {"instrument": "SPX", "mid_signal": 216759, "gamma_signal": -4265, "vega_signal": 38183, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663855000}, {"instrument": "SPX", "mid_signal": 205353, "gamma_signal": -3842, "vega_signal": 2346432, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663860000}, {"instrument": "SPX", "mid_signal": 426255, "gamma_signal": -5142, "vega_signal": -91664, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775663860000}, {"instrument": "SPX", "mid_signal": -2006810, "gamma_signal": -52141, "vega_signal": -2321344, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663865000}, {"instrument": "SPX", "mid_signal": -639205, "gamma_signal": 5551, "vega_signal": 2851380, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663865000}, {"instrument": "SPX", "mid_signal": -1312817, "gamma_signal": -40116, "vega_signal": -2258786, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663870000}, {"instrument": "SPX", "mid_signal": -2361968, "gamma_signal": 50298, "vega_signal": 11237302, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663870000}, {"instrument": "SPX", "mid_signal": 3930476, "gamma_signal": 68194, "vega_signal": 9007104, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775663875000}, {"instrument": "SPX", "mid_signal": -631619, "gamma_signal": 12822, "vega_signal": -78317, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775663875000}, {"instrument": "SPX", "mid_signal": -136413, "gamma_signal": -2992, "vega_signal": 539410, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775663880000}, {"instrument": "SPX", "mid_signal": -1457425, "gamma_signal": 20502, "vega_signal": 6230351, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663880000}, {"instrument": "SPX", "mid_signal": -1738324, "gamma_signal": -27971, "vega_signal": -1373168, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663885000}, {"instrument": "SPX", "mid_signal": -1249309, "gamma_signal": 50225, "vega_signal": 5609406, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663885000}, {"instrument": "SPX", "mid_signal": 320326, "gamma_signal": 9429, "vega_signal": -7322062, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663890000}, {"instrument": "SPX", "mid_signal": -1192874, "gamma_signal": 35433, "vega_signal": 1606979, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663890000}, {"instrument": "SPX", "mid_signal": -943435, "gamma_signal": -36537, "vega_signal": -1515229, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663895000}, {"instrument": "SPX", "mid_signal": 153801, "gamma_signal": -3174, "vega_signal": -990898, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663895000}, {"instrument": "SPX", "mid_signal": -249784, "gamma_signal": -485, "vega_signal": -108647, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663900000}, {"instrument": "SPX", "mid_signal": -1545629, "gamma_signal": 27233, "vega_signal": 1295027, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663905000}, {"instrument": "SPX", "mid_signal": -700598, "gamma_signal": 26070, "vega_signal": 1261144, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663905000}, {"instrument": "SPX", "mid_signal": -1051238, "gamma_signal": -34540, "vega_signal": 242447, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663910000}, {"instrument": "SPX", "mid_signal": -3119746, "gamma_signal": 94112, "vega_signal": 4366017, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663910000}, {"instrument": "SPX", "mid_signal": 534477, "gamma_signal": 16317, "vega_signal": 708126, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663915000}, {"instrument": "SPX", "mid_signal": -222792, "gamma_signal": 1818, "vega_signal": 1980923, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663925000}, {"instrument": "SPX", "mid_signal": -1446454, "gamma_signal": 43623, "vega_signal": 1024833, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663925000}, {"instrument": "SPX", "mid_signal": 209637, "gamma_signal": 14106, "vega_signal": -261733, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775663930000}, {"instrument": "SPX", "mid_signal": 247380, "gamma_signal": -8903, "vega_signal": 14002944, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775663930000}, {"instrument": "SPX", "mid_signal": 158579, "gamma_signal": 1774, "vega_signal": 1702409, "option_type": "C", "stock_price": 6777.15, "utc_time": 1775663935000}, {"instrument": "SPX", "mid_signal": -325568, "gamma_signal": 12083, "vega_signal": 631676, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775663935000}, {"instrument": "SPX", "mid_signal": -513017, "gamma_signal": -4863, "vega_signal": -8817324, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775663940000}, {"instrument": "SPX", "mid_signal": -557306, "gamma_signal": 876, "vega_signal": 2616558, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775663940000}, {"instrument": "SPX", "mid_signal": 266942, "gamma_signal": 13913, "vega_signal": 574388, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663945000}, {"instrument": "SPX", "mid_signal": 708426, "gamma_signal": -13539, "vega_signal": -1434886, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663945000}, {"instrument": "SPX", "mid_signal": 1177853, "gamma_signal": -9719, "vega_signal": 1049885, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663950000}, {"instrument": "SPX", "mid_signal": 1239696, "gamma_signal": -40883, "vega_signal": -1419749, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663950000}, {"instrument": "SPX", "mid_signal": -208165, "gamma_signal": 223, "vega_signal": -542686, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775663955000}, {"instrument": "SPX", "mid_signal": 5483773, "gamma_signal": -103280, "vega_signal": -2963259, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663955000}, {"instrument": "SPX", "mid_signal": 2790421, "gamma_signal": 65593, "vega_signal": 7066688, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663960000}, {"instrument": "SPX", "mid_signal": -1186644, "gamma_signal": 31797, "vega_signal": 2390204, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663960000}, {"instrument": "SPX", "mid_signal": 293128, "gamma_signal": -1604, "vega_signal": -4268, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663965000}, {"instrument": "SPX", "mid_signal": 2716660, "gamma_signal": -85734, "vega_signal": -2418455, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663965000}, {"instrument": "SPX", "mid_signal": -3023116, "gamma_signal": -105086, "vega_signal": -4409316, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663970000}, {"instrument": "SPX", "mid_signal": 4151219, "gamma_signal": -128022, "vega_signal": -4998849, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663970000}, {"instrument": "SPX", "mid_signal": 571060, "gamma_signal": 7406, "vega_signal": 527609, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663975000}, {"instrument": "SPX", "mid_signal": 527043, "gamma_signal": 8591, "vega_signal": -2757342, "option_type": "P", "stock_price": 6774.65, "utc_time": 1775663975000}, {"instrument": "SPX", "mid_signal": -1007455, "gamma_signal": -20761, "vega_signal": -4515240, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663980000}, {"instrument": "SPX", "mid_signal": -1305298, "gamma_signal": 35134, "vega_signal": 3172271, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663980000}, {"instrument": "SPX", "mid_signal": -1768783, "gamma_signal": -23220, "vega_signal": -1931925, "option_type": "C", "stock_price": 6774.65, "utc_time": 1775663985000}, {"instrument": "SPX", "mid_signal": 443528, "gamma_signal": -6616, "vega_signal": -1630657, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663985000}, {"instrument": "SPX", "mid_signal": -598750, "gamma_signal": -23661, "vega_signal": -1024227, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775663990000}, {"instrument": "SPX", "mid_signal": -506759, "gamma_signal": 9757, "vega_signal": 3070612, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775663990000}, {"instrument": "SPX", "mid_signal": 684839, "gamma_signal": 8461, "vega_signal": 2075169, "option_type": "C", "stock_price": 6775.15, "utc_time": 1775663995000}, {"instrument": "SPX", "mid_signal": -564057, "gamma_signal": 6090, "vega_signal": 253545, "option_type": "P", "stock_price": 6775.15, "utc_time": 1775663995000}, {"instrument": "SPX", "mid_signal": -1408223, "gamma_signal": -45281, "vega_signal": -1905165, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775664000000}, {"instrument": "SPX", "mid_signal": -801945, "gamma_signal": 5002, "vega_signal": 3557915, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664000000}, {"instrument": "SPX", "mid_signal": 2913580, "gamma_signal": 51016, "vega_signal": 1547585, "option_type": "C", "stock_price": 6775.65, "utc_time": 1775664005000}, {"instrument": "SPX", "mid_signal": -727519, "gamma_signal": 22654, "vega_signal": 1046934, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664005000}, {"instrument": "SPX", "mid_signal": -603954, "gamma_signal": -13699, "vega_signal": -1429762, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775664010000}, {"instrument": "SPX", "mid_signal": 344749, "gamma_signal": -13105, "vega_signal": -713168, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664010000}, {"instrument": "SPX", "mid_signal": -980313, "gamma_signal": -11192, "vega_signal": -345308, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775664015000}, {"instrument": "SPX", "mid_signal": -2349290, "gamma_signal": 65248, "vega_signal": 2969313, "option_type": "P", "stock_price": 6775.65, "utc_time": 1775664015000}, {"instrument": "SPX", "mid_signal": -180460, "gamma_signal": -8205, "vega_signal": -332425, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775664020000}, {"instrument": "SPX", "mid_signal": -2204253, "gamma_signal": 62675, "vega_signal": -1880579, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775664020000}, {"instrument": "SPX", "mid_signal": -317868, "gamma_signal": 721, "vega_signal": -1673815, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775664025000}, {"instrument": "SPX", "mid_signal": 373796, "gamma_signal": -3308, "vega_signal": -65063, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775664025000}, {"instrument": "SPX", "mid_signal": -2658731, "gamma_signal": -87963, "vega_signal": -3698212, "option_type": "C", "stock_price": 6776.15, "utc_time": 1775664030000}, {"instrument": "SPX", "mid_signal": 1484354, "gamma_signal": -35708, "vega_signal": -4270265, "option_type": "P", "stock_price": 6776.15, "utc_time": 1775664030000}, {"instrument": "SPX", "mid_signal": 6137, "gamma_signal": -7227, "vega_signal": -263255, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775664035000}, {"instrument": "SPX", "mid_signal": -82878, "gamma_signal": 8184, "vega_signal": 412450, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664035000}, {"instrument": "SPX", "mid_signal": -3046334, "gamma_signal": -110135, "vega_signal": -4607134, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664040000}, {"instrument": "SPX", "mid_signal": 2259928, "gamma_signal": -17331, "vega_signal": -31476696, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664040000}, {"instrument": "SPX", "mid_signal": 406686, "gamma_signal": 21192, "vega_signal": 1589214, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664045000}, {"instrument": "SPX", "mid_signal": -653932, "gamma_signal": -55581, "vega_signal": -7205399, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664045000}, {"instrument": "SPX", "mid_signal": -996868, "gamma_signal": -31870, "vega_signal": -503399, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664050000}, {"instrument": "SPX", "mid_signal": 311055, "gamma_signal": -7630, "vega_signal": 142736, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664050000}, {"instrument": "SPX", "mid_signal": -3494230, "gamma_signal": -96879, "vega_signal": -3339463, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775664055000}, {"instrument": "SPX", "mid_signal": -2281546, "gamma_signal": 56000, "vega_signal": 2328605, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664055000}, {"instrument": "SPX", "mid_signal": -1581685, "gamma_signal": -45814, "vega_signal": -2758328, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664060000}, {"instrument": "SPX", "mid_signal": 1249565, "gamma_signal": -33143, "vega_signal": -1326175, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664060000}, {"instrument": "SPX", "mid_signal": 884863, "gamma_signal": 37906, "vega_signal": 1504778, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664065000}, {"instrument": "SPX", "mid_signal": -5862660, "gamma_signal": 165923, "vega_signal": 10975989, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664065000}, {"instrument": "SPX", "mid_signal": -2247424, "gamma_signal": -101864, "vega_signal": -4006578, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664070000}, {"instrument": "SPX", "mid_signal": -4941554, "gamma_signal": 51732, "vega_signal": 645091, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664070000}, {"instrument": "SPX", "mid_signal": 5314199, "gamma_signal": 130428, "vega_signal": 6887874, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664075000}, {"instrument": "SPX", "mid_signal": 3662573, "gamma_signal": -63692, "vega_signal": -10956228, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664075000}, {"instrument": "SPX", "mid_signal": -2805619, "gamma_signal": -85716, "vega_signal": -10669070, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664080000}, {"instrument": "SPX", "mid_signal": -553261, "gamma_signal": 3921, "vega_signal": -29246684, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664080000}, {"instrument": "SPX", "mid_signal": -3248697, "gamma_signal": -115055, "vega_signal": -5124822, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664085000}, {"instrument": "SPX", "mid_signal": -2067520, "gamma_signal": 28361, "vega_signal": 5335835, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664085000}, {"instrument": "SPX", "mid_signal": 1201223, "gamma_signal": 79824, "vega_signal": 2383952, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664090000}, {"instrument": "SPX", "mid_signal": 5062013, "gamma_signal": -161875, "vega_signal": -13753726, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664090000}, {"instrument": "SPX", "mid_signal": 1151385, "gamma_signal": 43187, "vega_signal": 887266, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664095000}, {"instrument": "SPX", "mid_signal": 282599, "gamma_signal": -6502, "vega_signal": -1224603, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664095000}, {"instrument": "SPX", "mid_signal": 2593699, "gamma_signal": 48945, "vega_signal": 6692844, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664100000}, {"instrument": "SPX", "mid_signal": 1946947, "gamma_signal": -10053, "vega_signal": -3289256, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664100000}, {"instrument": "SPX", "mid_signal": 851739, "gamma_signal": 68185, "vega_signal": 3892763, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664105000}, {"instrument": "SPX", "mid_signal": -1044352, "gamma_signal": 15773, "vega_signal": 849972, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664105000}, {"instrument": "SPX", "mid_signal": 297226, "gamma_signal": 48311, "vega_signal": 15220547, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664110000}, {"instrument": "SPX", "mid_signal": 3202540, "gamma_signal": -81789, "vega_signal": -6424907, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664110000}, {"instrument": "SPX", "mid_signal": 374290, "gamma_signal": -18058, "vega_signal": -693015, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664115000}, {"instrument": "SPX", "mid_signal": 760295, "gamma_signal": -14241, "vega_signal": -3248063, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664115000}, {"instrument": "SPX", "mid_signal": 1385277, "gamma_signal": 25613, "vega_signal": 1062047, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664120000}, {"instrument": "SPX", "mid_signal": -980577, "gamma_signal": -5972, "vega_signal": 9249393, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664120000}, {"instrument": "SPX", "mid_signal": 175517, "gamma_signal": 9882, "vega_signal": 1009813, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664125000}, {"instrument": "SPX", "mid_signal": -278941, "gamma_signal": 1478, "vega_signal": 886419, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664125000}, {"instrument": "SPX", "mid_signal": 3212769, "gamma_signal": 89422, "vega_signal": 3794711, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664130000}, {"instrument": "SPX", "mid_signal": -3691626, "gamma_signal": 94180, "vega_signal": -23992954, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664130000}, {"instrument": "SPX", "mid_signal": 3406553, "gamma_signal": 83386, "vega_signal": 5634196, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664135000}, {"instrument": "SPX", "mid_signal": -109164, "gamma_signal": -21709, "vega_signal": 2864408, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664135000}, {"instrument": "SPX", "mid_signal": -4792118, "gamma_signal": -108162, "vega_signal": -3796634, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664140000}, {"instrument": "SPX", "mid_signal": 3713420, "gamma_signal": -99434, "vega_signal": -4180616, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664140000}, {"instrument": "SPX", "mid_signal": 2476715, "gamma_signal": 75695, "vega_signal": 2123098, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664145000}, {"instrument": "SPX", "mid_signal": -236396, "gamma_signal": -15058, "vega_signal": 1980219, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664145000}, {"instrument": "SPX", "mid_signal": 2385428, "gamma_signal": 109498, "vega_signal": 5447502, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664150000}, {"instrument": "SPX", "mid_signal": -421278, "gamma_signal": -1502, "vega_signal": 501172, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664150000}, {"instrument": "SPX", "mid_signal": -1917, "gamma_signal": 4059, "vega_signal": -197810, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664155000}, {"instrument": "SPX", "mid_signal": -3567455, "gamma_signal": 25614, "vega_signal": 19784612, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664155000}, {"instrument": "SPX", "mid_signal": 725551, "gamma_signal": -3229, "vega_signal": 1642172, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664160000}, {"instrument": "SPX", "mid_signal": 226600, "gamma_signal": -5150, "vega_signal": 594157, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664160000}, {"instrument": "SPX", "mid_signal": 354410, "gamma_signal": -2423, "vega_signal": 532097, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664165000}, {"instrument": "SPX", "mid_signal": -285410, "gamma_signal": 1585, "vega_signal": 1345620, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664165000}, {"instrument": "SPX", "mid_signal": 3093535, "gamma_signal": 94531, "vega_signal": 3942319, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664170000}, {"instrument": "SPX", "mid_signal": 1439924, "gamma_signal": -16790, "vega_signal": -7424609, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664170000}, {"instrument": "SPX", "mid_signal": 541593, "gamma_signal": 43802, "vega_signal": 1848943, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664175000}, {"instrument": "SPX", "mid_signal": 211536, "gamma_signal": -8228, "vega_signal": -347158, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664175000}, {"instrument": "SPX", "mid_signal": 53058, "gamma_signal": -936, "vega_signal": 458385, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664180000}, {"instrument": "SPX", "mid_signal": -1291055, "gamma_signal": 31167, "vega_signal": 1141619, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664180000}, {"instrument": "SPX", "mid_signal": 1808700, "gamma_signal": 25175, "vega_signal": 2730705, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664185000}, {"instrument": "SPX", "mid_signal": 1267742, "gamma_signal": -31234, "vega_signal": -2635332, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664185000}, {"instrument": "SPX", "mid_signal": 712206, "gamma_signal": -3429, "vega_signal": 921090, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775664190000}, {"instrument": "SPX", "mid_signal": 775429, "gamma_signal": -6918, "vega_signal": -2932083, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775664190000}, {"instrument": "SPX", "mid_signal": -1160605, "gamma_signal": -49282, "vega_signal": -2015353, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775664195000}, {"instrument": "SPX", "mid_signal": 1419874, "gamma_signal": -16662, "vega_signal": -6516106, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775664195000}, {"instrument": "SPX", "mid_signal": -161792, "gamma_signal": -19360, "vega_signal": -887230, "option_type": "C", "stock_price": 6781.15, "utc_time": 1775664200000}, {"instrument": "SPX", "mid_signal": -4311798, "gamma_signal": 72895, "vega_signal": 3039512, "option_type": "P", "stock_price": 6781.15, "utc_time": 1775664200000}, {"instrument": "SPX", "mid_signal": 3297410, "gamma_signal": 91586, "vega_signal": 3403450, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775664205000}, {"instrument": "SPX", "mid_signal": 156039, "gamma_signal": 1515, "vega_signal": -687511, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775664205000}, {"instrument": "SPX", "mid_signal": -1114006, "gamma_signal": -33173, "vega_signal": -2103109, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664210000}, {"instrument": "SPX", "mid_signal": -4004570, "gamma_signal": 140655, "vega_signal": 5161647, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664210000}, {"instrument": "SPX", "mid_signal": -2185257, "gamma_signal": -90179, "vega_signal": -7990054, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775664215000}, {"instrument": "SPX", "mid_signal": 765458, "gamma_signal": -7529, "vega_signal": -2019629, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664215000}, {"instrument": "SPX", "mid_signal": -7832361, "gamma_signal": -263606, "vega_signal": -8789561, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664220000}, {"instrument": "SPX", "mid_signal": -949460, "gamma_signal": -25195, "vega_signal": 11701334, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664220000}, {"instrument": "SPX", "mid_signal": 4373863, "gamma_signal": 105144, "vega_signal": 9088067, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664225000}, {"instrument": "SPX", "mid_signal": -141989, "gamma_signal": -6909, "vega_signal": 3784127, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775664225000}, {"instrument": "SPX", "mid_signal": 1243787, "gamma_signal": 32150, "vega_signal": 2735980, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775664230000}, {"instrument": "SPX", "mid_signal": 2195715, "gamma_signal": -47642, "vega_signal": -2647308, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775664230000}, {"instrument": "SPX", "mid_signal": 1860372, "gamma_signal": 11604, "vega_signal": 724410, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775664235000}, {"instrument": "SPX", "mid_signal": 453017, "gamma_signal": -43934, "vega_signal": 3581321, "option_type": "P", "stock_price": 6782.15, "utc_time": 1775664235000}, {"instrument": "SPX", "mid_signal": -1511452, "gamma_signal": -54062, "vega_signal": -1377956, "option_type": "C", "stock_price": 6782.65, "utc_time": 1775664240000}, {"instrument": "SPX", "mid_signal": -2846851, "gamma_signal": 41234, "vega_signal": 22350821, "option_type": "P", "stock_price": 6782.65, "utc_time": 1775664240000}, {"instrument": "SPX", "mid_signal": -14498, "gamma_signal": -3491, "vega_signal": -929383, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664245000}, {"instrument": "SPX", "mid_signal": 4067869, "gamma_signal": -133686, "vega_signal": -8990603, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664245000}, {"instrument": "SPX", "mid_signal": 4259812, "gamma_signal": 167474, "vega_signal": -5586208, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664250000}, {"instrument": "SPX", "mid_signal": 1967803, "gamma_signal": -61130, "vega_signal": -8628423, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664250000}, {"instrument": "SPX", "mid_signal": 584047, "gamma_signal": 29192, "vega_signal": 2043865, "option_type": "C", "stock_price": 6782.15, "utc_time": 1775664255000}, {"instrument": "SPX", "mid_signal": -1665818, "gamma_signal": 49211, "vega_signal": 2053146, "option_type": "P", "stock_price": 6781.65, "utc_time": 1775664255000}, {"instrument": "SPX", "mid_signal": 518357, "gamma_signal": 23273, "vega_signal": 1801685, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775664260000}, {"instrument": "SPX", "mid_signal": -226798, "gamma_signal": -4736, "vega_signal": -934892, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664260000}, {"instrument": "SPX", "mid_signal": 1826765, "gamma_signal": 38083, "vega_signal": 3347822, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775664265000}, {"instrument": "SPX", "mid_signal": 3785257, "gamma_signal": 74396, "vega_signal": 4105031, "option_type": "C", "stock_price": 6781.65, "utc_time": 1775664270000}, {"instrument": "SPX", "mid_signal": 1092078, "gamma_signal": -17551, "vega_signal": -2390398, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775664270000}, {"instrument": "SPX", "mid_signal": -1606861, "gamma_signal": -38255, "vega_signal": -770350, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775664275000}, {"instrument": "SPX", "mid_signal": 402497, "gamma_signal": -22145, "vega_signal": -119178, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775664275000}, {"instrument": "SPX", "mid_signal": 4682212, "gamma_signal": 114094, "vega_signal": 6469523, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664280000}, {"instrument": "SPX", "mid_signal": 7030967, "gamma_signal": -226485, "vega_signal": -9801943, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664280000}, {"instrument": "SPX", "mid_signal": 659896, "gamma_signal": 24003, "vega_signal": -8548651, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775664285000}, {"instrument": "SPX", "mid_signal": 7579182, "gamma_signal": -238108, "vega_signal": -17076827, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664285000}, {"instrument": "SPX", "mid_signal": 3294609, "gamma_signal": 112463, "vega_signal": 7392808, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664290000}, {"instrument": "SPX", "mid_signal": 3557501, "gamma_signal": -91879, "vega_signal": -6753656, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664290000}, {"instrument": "SPX", "mid_signal": -456053, "gamma_signal": 6515, "vega_signal": 208630, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664295000}, {"instrument": "SPX", "mid_signal": -1609637, "gamma_signal": 40980, "vega_signal": 4947636, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664295000}, {"instrument": "SPX", "mid_signal": 2252341, "gamma_signal": 45707, "vega_signal": 3829628, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664300000}, {"instrument": "SPX", "mid_signal": -747103, "gamma_signal": 21505, "vega_signal": 1767884, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664300000}, {"instrument": "SPX", "mid_signal": 547346, "gamma_signal": 45585, "vega_signal": 1039877, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664305000}, {"instrument": "SPX", "mid_signal": -1154028, "gamma_signal": 9813, "vega_signal": 3691303, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664305000}, {"instrument": "SPX", "mid_signal": -303391, "gamma_signal": -5657, "vega_signal": 214753, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664310000}, {"instrument": "SPX", "mid_signal": -2687318, "gamma_signal": 40563, "vega_signal": 9796968, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664310000}, {"instrument": "SPX", "mid_signal": 78612, "gamma_signal": -1374, "vega_signal": -1112551, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664315000}, {"instrument": "SPX", "mid_signal": 153442, "gamma_signal": -11952, "vega_signal": -1025535, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664315000}, {"instrument": "SPX", "mid_signal": 1179059, "gamma_signal": 43721, "vega_signal": 1440787, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664320000}, {"instrument": "SPX", "mid_signal": -1124109, "gamma_signal": 17881, "vega_signal": 786672, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664320000}, {"instrument": "SPX", "mid_signal": 3316481, "gamma_signal": 95837, "vega_signal": 4021519, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664325000}, {"instrument": "SPX", "mid_signal": 782818, "gamma_signal": -24398, "vega_signal": -1019135, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664325000}, {"instrument": "SPX", "mid_signal": 1345516, "gamma_signal": 31655, "vega_signal": 6517830, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664330000}, {"instrument": "SPX", "mid_signal": 23314, "gamma_signal": 4291, "vega_signal": 271183, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664330000}, {"instrument": "SPX", "mid_signal": -277050, "gamma_signal": -5512, "vega_signal": -219558, "option_type": "C", "stock_price": 6780.35, "utc_time": 1775664335000}, {"instrument": "SPX", "mid_signal": -568189, "gamma_signal": 8160, "vega_signal": 4861610, "option_type": "P", "stock_price": 6780.65, "utc_time": 1775664335000}, {"instrument": "SPX", "mid_signal": -644748, "gamma_signal": 9554, "vega_signal": 328580, "option_type": "C", "stock_price": 6780.65, "utc_time": 1775664340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1775664340000}, {"instrument": "SPX", "mid_signal": -744840, "gamma_signal": -21007, "vega_signal": -909973, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664345000}, {"instrument": "SPX", "mid_signal": -626281, "gamma_signal": 26922, "vega_signal": 1938388, "option_type": "P", "stock_price": 6780.15, "utc_time": 1775664345000}, {"instrument": "SPX", "mid_signal": -756975, "gamma_signal": 8180, "vega_signal": -4161554, "option_type": "C", "stock_price": 6780.15, "utc_time": 1775664350000}, {"instrument": "SPX", "mid_signal": 457405, "gamma_signal": -11745, "vega_signal": -1039617, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664350000}, {"instrument": "SPX", "mid_signal": 938200, "gamma_signal": 17892, "vega_signal": 311906, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664355000}, {"instrument": "SPX", "mid_signal": 339771, "gamma_signal": -17954, "vega_signal": -30598, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664355000}, {"instrument": "SPX", "mid_signal": 377396, "gamma_signal": 9321, "vega_signal": 397197, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664360000}, {"instrument": "SPX", "mid_signal": 1110260, "gamma_signal": -12269, "vega_signal": 3293446, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664360000}, {"instrument": "SPX", "mid_signal": -2096043, "gamma_signal": -59361, "vega_signal": -3349406, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664365000}, {"instrument": "SPX", "mid_signal": 1653110, "gamma_signal": -54903, "vega_signal": -4463357, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664365000}, {"instrument": "SPX", "mid_signal": -553326, "gamma_signal": -38716, "vega_signal": -4981394, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664370000}, {"instrument": "SPX", "mid_signal": -2808093, "gamma_signal": -48057, "vega_signal": -8570411, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664370000}, {"instrument": "SPX", "mid_signal": 1981545, "gamma_signal": 32198, "vega_signal": 297007, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664375000}, {"instrument": "SPX", "mid_signal": 4495804, "gamma_signal": -35977, "vega_signal": 1010811, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664375000}, {"instrument": "SPX", "mid_signal": 1209055, "gamma_signal": 20607, "vega_signal": 227873, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664380000}, {"instrument": "SPX", "mid_signal": 2306282, "gamma_signal": -32210, "vega_signal": -7287701, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664380000}, {"instrument": "SPX", "mid_signal": -706894, "gamma_signal": -15980, "vega_signal": -658429, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664385000}, {"instrument": "SPX", "mid_signal": 489688, "gamma_signal": -4552, "vega_signal": -6803131, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664385000}, {"instrument": "SPX", "mid_signal": 804909, "gamma_signal": 15852, "vega_signal": 1424195, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775664390000}, {"instrument": "SPX", "mid_signal": 286105, "gamma_signal": -23081, "vega_signal": 4833836, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664390000}, {"instrument": "SPX", "mid_signal": 50178, "gamma_signal": 74, "vega_signal": 13289, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664395000}, {"instrument": "SPX", "mid_signal": -193664, "gamma_signal": 9064, "vega_signal": 5179546, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664395000}, {"instrument": "SPX", "mid_signal": -1990859, "gamma_signal": -48401, "vega_signal": -3529683, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775664400000}, {"instrument": "SPX", "mid_signal": 4603348, "gamma_signal": -88210, "vega_signal": -3339149, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664400000}, {"instrument": "SPX", "mid_signal": 1837424, "gamma_signal": 61137, "vega_signal": 3270145, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664405000}, {"instrument": "SPX", "mid_signal": 449371, "gamma_signal": -4489, "vega_signal": -2494721, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664405000}, {"instrument": "SPX", "mid_signal": -760955, "gamma_signal": -3084, "vega_signal": 676759, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664410000}, {"instrument": "SPX", "mid_signal": -548806, "gamma_signal": 15716, "vega_signal": 681202, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664410000}, {"instrument": "SPX", "mid_signal": 1076223, "gamma_signal": 23296, "vega_signal": 1399481, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775664415000}, {"instrument": "SPX", "mid_signal": 1184687, "gamma_signal": -22601, "vega_signal": -2530603, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775664415000}, {"instrument": "SPX", "mid_signal": -496363, "gamma_signal": -13651, "vega_signal": -546371, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664420000}, {"instrument": "SPX", "mid_signal": -729059, "gamma_signal": 6688, "vega_signal": 1959447, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664420000}, {"instrument": "SPX", "mid_signal": -2756812, "gamma_signal": -10968, "vega_signal": -13168206, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664425000}, {"instrument": "SPX", "mid_signal": -313438, "gamma_signal": 9588, "vega_signal": 397239, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664425000}, {"instrument": "SPX", "mid_signal": -564569, "gamma_signal": -25314, "vega_signal": -1044037, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664430000}, {"instrument": "SPX", "mid_signal": 131288, "gamma_signal": -6162, "vega_signal": 556471, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664430000}, {"instrument": "SPX", "mid_signal": -827, "gamma_signal": 464, "vega_signal": 1324227, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664435000}, {"instrument": "SPX", "mid_signal": -868450, "gamma_signal": 39933, "vega_signal": 10666064, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664435000}, {"instrument": "SPX", "mid_signal": -1847525, "gamma_signal": -7956, "vega_signal": -6086176, "option_type": "C", "stock_price": 6779.65, "utc_time": 1775664440000}, {"instrument": "SPX", "mid_signal": 3231218, "gamma_signal": -63333, "vega_signal": -1622590, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664440000}, {"instrument": "SPX", "mid_signal": 1602654, "gamma_signal": 35788, "vega_signal": 3993984, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664445000}, {"instrument": "SPX", "mid_signal": -4788946, "gamma_signal": 88990, "vega_signal": 7731369, "option_type": "P", "stock_price": 6779.65, "utc_time": 1775664445000}, {"instrument": "SPX", "mid_signal": 1136663, "gamma_signal": 27227, "vega_signal": 1903558, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664450000}, {"instrument": "SPX", "mid_signal": -523023, "gamma_signal": 17923, "vega_signal": 763588, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664450000}, {"instrument": "SPX", "mid_signal": -2514793, "gamma_signal": -82156, "vega_signal": -2048373, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664455000}, {"instrument": "SPX", "mid_signal": -13981, "gamma_signal": 692, "vega_signal": 35979, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664455000}, {"instrument": "SPX", "mid_signal": -365884, "gamma_signal": -16567, "vega_signal": -659915, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664460000}, {"instrument": "SPX", "mid_signal": -315580, "gamma_signal": 920, "vega_signal": 4598874, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664460000}, {"instrument": "SPX", "mid_signal": 239904, "gamma_signal": 4414, "vega_signal": 967473, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664465000}, {"instrument": "SPX", "mid_signal": 1914039, "gamma_signal": -7261, "vega_signal": -351012, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664465000}, {"instrument": "SPX", "mid_signal": 1856839, "gamma_signal": 85140, "vega_signal": 2531506, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664470000}, {"instrument": "SPX", "mid_signal": -4054, "gamma_signal": -7297, "vega_signal": 15494854, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664470000}, {"instrument": "SPX", "mid_signal": 2583820, "gamma_signal": 70658, "vega_signal": 2881679, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664475000}, {"instrument": "SPX", "mid_signal": -1124422, "gamma_signal": 19227, "vega_signal": -7480441, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664475000}, {"instrument": "SPX", "mid_signal": 354882, "gamma_signal": 21136, "vega_signal": 950355, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664480000}, {"instrument": "SPX", "mid_signal": -38833, "gamma_signal": 1785, "vega_signal": 114660, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664480000}, {"instrument": "SPX", "mid_signal": 91804, "gamma_signal": 5152, "vega_signal": 217190, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775664485000}, {"instrument": "SPX", "mid_signal": 671131, "gamma_signal": -348, "vega_signal": -26534, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664485000}, {"instrument": "SPX", "mid_signal": 1296213, "gamma_signal": 27481, "vega_signal": 1168551, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664490000}, {"instrument": "SPX", "mid_signal": -1299211, "gamma_signal": 11301, "vega_signal": 12266035, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664490000}, {"instrument": "SPX", "mid_signal": 1230178, "gamma_signal": 37475, "vega_signal": 1596961, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664495000}, {"instrument": "SPX", "mid_signal": 1270115, "gamma_signal": -34159, "vega_signal": -3193851, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775664495000}, {"instrument": "SPX", "mid_signal": 1765509, "gamma_signal": 65874, "vega_signal": 2559137, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664500000}, {"instrument": "SPX", "mid_signal": -409608, "gamma_signal": -8612, "vega_signal": -355205, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664500000}, {"instrument": "SPX", "mid_signal": 722917, "gamma_signal": 7322, "vega_signal": 350370, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775664505000}, {"instrument": "SPX", "mid_signal": -658906, "gamma_signal": 7313, "vega_signal": 3482021, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775664505000}, {"instrument": "SPX", "mid_signal": -1326587, "gamma_signal": -104610, "vega_signal": -3109428, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664510000}, {"instrument": "SPX", "mid_signal": 85488, "gamma_signal": 2787, "vega_signal": -1361761, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664510000}, {"instrument": "SPX", "mid_signal": -1148922, "gamma_signal": -17891, "vega_signal": -4074525, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664515000}, {"instrument": "SPX", "mid_signal": 603568, "gamma_signal": -30689, "vega_signal": 3285808, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664515000}, {"instrument": "SPX", "mid_signal": -375238, "gamma_signal": -4190, "vega_signal": -1027791, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664520000}, {"instrument": "SPX", "mid_signal": -1336460, "gamma_signal": 13934, "vega_signal": 3715038, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664520000}, {"instrument": "SPX", "mid_signal": 1366421, "gamma_signal": 56420, "vega_signal": 2217604, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664525000}, {"instrument": "SPX", "mid_signal": 4776689, "gamma_signal": -117283, "vega_signal": -6305645, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664535000}, {"instrument": "SPX", "mid_signal": -518659, "gamma_signal": 23713, "vega_signal": 1434596, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664535000}, {"instrument": "SPX", "mid_signal": 742947, "gamma_signal": 19064, "vega_signal": 790653, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664540000}, {"instrument": "SPX", "mid_signal": 455232, "gamma_signal": -17789, "vega_signal": 1277319, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664540000}, {"instrument": "SPX", "mid_signal": -834753, "gamma_signal": -24216, "vega_signal": -1007847, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664550000}, {"instrument": "SPX", "mid_signal": -402281, "gamma_signal": 15631, "vega_signal": 697894, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664550000}, {"instrument": "SPX", "mid_signal": 1806515, "gamma_signal": 34835, "vega_signal": 2331738, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664555000}, {"instrument": "SPX", "mid_signal": -158672, "gamma_signal": 6771, "vega_signal": 4149286, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664560000}, {"instrument": "SPX", "mid_signal": -5581329, "gamma_signal": 80996, "vega_signal": 3288945, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664560000}, {"instrument": "SPX", "mid_signal": -1995251, "gamma_signal": -21123, "vega_signal": -5118776, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664565000}, {"instrument": "SPX", "mid_signal": -95565, "gamma_signal": -873, "vega_signal": -45751, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664565000}, {"instrument": "SPX", "mid_signal": -1475036, "gamma_signal": -27861, "vega_signal": -2029316, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664570000}, {"instrument": "SPX", "mid_signal": 10689963, "gamma_signal": -220383, "vega_signal": -9138690, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664570000}, {"instrument": "SPX", "mid_signal": -256653, "gamma_signal": -9506, "vega_signal": -378251, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664575000}, {"instrument": "SPX", "mid_signal": -323404, "gamma_signal": 9606, "vega_signal": 396121, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664575000}, {"instrument": "SPX", "mid_signal": 212489, "gamma_signal": 10609, "vega_signal": 440381, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664580000}, {"instrument": "SPX", "mid_signal": -102469, "gamma_signal": 4459, "vega_signal": 233081, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664580000}, {"instrument": "SPX", "mid_signal": -1181533, "gamma_signal": -34903, "vega_signal": -723927, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664585000}, {"instrument": "SPX", "mid_signal": 45843, "gamma_signal": -498, "vega_signal": -9615, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775664585000}, {"instrument": "SPX", "mid_signal": -1315406, "gamma_signal": -28008, "vega_signal": -2849228, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664590000}, {"instrument": "SPX", "mid_signal": -54557, "gamma_signal": 2350, "vega_signal": 80189, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664590000}, {"instrument": "SPX", "mid_signal": 1071775, "gamma_signal": 44981, "vega_signal": 1787942, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664595000}, {"instrument": "SPX", "mid_signal": 5688148, "gamma_signal": -78537, "vega_signal": -4859472, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664595000}, {"instrument": "SPX", "mid_signal": 1211342, "gamma_signal": 50120, "vega_signal": 11275018, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664600000}, {"instrument": "SPX", "mid_signal": -618533, "gamma_signal": 18112, "vega_signal": 1903396, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664600000}, {"instrument": "SPX", "mid_signal": 1014569, "gamma_signal": 28965, "vega_signal": 1185849, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664605000}, {"instrument": "SPX", "mid_signal": -2274718, "gamma_signal": 65950, "vega_signal": -1554759, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664605000}, {"instrument": "SPX", "mid_signal": -314312, "gamma_signal": -7999, "vega_signal": -435836, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664610000}, {"instrument": "SPX", "mid_signal": 2564069, "gamma_signal": -89642, "vega_signal": -2373994, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664610000}, {"instrument": "SPX", "mid_signal": 598704, "gamma_signal": 84898, "vega_signal": -6879970, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664615000}, {"instrument": "SPX", "mid_signal": 488604, "gamma_signal": -4354, "vega_signal": -6614, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664615000}, {"instrument": "SPX", "mid_signal": 314822, "gamma_signal": 1099, "vega_signal": 9260995, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664620000}, {"instrument": "SPX", "mid_signal": -6756961, "gamma_signal": 201818, "vega_signal": 7181783, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664620000}, {"instrument": "SPX", "mid_signal": 925652, "gamma_signal": 19715, "vega_signal": -279682, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664625000}, {"instrument": "SPX", "mid_signal": 16004, "gamma_signal": 3769, "vega_signal": 303058, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664625000}, {"instrument": "SPX", "mid_signal": 318685, "gamma_signal": 7384, "vega_signal": 289041, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664630000}, {"instrument": "SPX", "mid_signal": 1616642, "gamma_signal": -72015, "vega_signal": -4889180, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664630000}, {"instrument": "SPX", "mid_signal": 2826947, "gamma_signal": 42656, "vega_signal": 5795687, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664635000}, {"instrument": "SPX", "mid_signal": 422357, "gamma_signal": -9236, "vega_signal": -319333, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664635000}, {"instrument": "SPX", "mid_signal": -54020, "gamma_signal": -3270, "vega_signal": -147417, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664640000}, {"instrument": "SPX", "mid_signal": -641421, "gamma_signal": 19141, "vega_signal": 1524118, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664640000}, {"instrument": "SPX", "mid_signal": -717109, "gamma_signal": -20706, "vega_signal": -1691961, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664645000}, {"instrument": "SPX", "mid_signal": 506780, "gamma_signal": -6336, "vega_signal": -1640541, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664650000}, {"instrument": "SPX", "mid_signal": 203599, "gamma_signal": -7630, "vega_signal": -344725, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664650000}, {"instrument": "SPX", "mid_signal": 437034, "gamma_signal": 8396, "vega_signal": 369028, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664655000}, {"instrument": "SPX", "mid_signal": 1274271, "gamma_signal": -42959, "vega_signal": -1885423, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664655000}, {"instrument": "SPX", "mid_signal": -3694186, "gamma_signal": -80400, "vega_signal": -3444859, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664660000}, {"instrument": "SPX", "mid_signal": -811338, "gamma_signal": 20440, "vega_signal": 1743130, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664660000}, {"instrument": "SPX", "mid_signal": 927663, "gamma_signal": 27528, "vega_signal": 1022138, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664665000}, {"instrument": "SPX", "mid_signal": -3968258, "gamma_signal": 113607, "vega_signal": 4925753, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664665000}, {"instrument": "SPX", "mid_signal": -352433, "gamma_signal": -7298, "vega_signal": -62385, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664670000}, {"instrument": "SPX", "mid_signal": -1076005, "gamma_signal": 26887, "vega_signal": 2885769, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664670000}, {"instrument": "SPX", "mid_signal": 2738882, "gamma_signal": 46472, "vega_signal": 2075466, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664675000}, {"instrument": "SPX", "mid_signal": -240860, "gamma_signal": -2475, "vega_signal": 4410038, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664675000}, {"instrument": "SPX", "mid_signal": 437034, "gamma_signal": 8396, "vega_signal": 369028, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664680000}, {"instrument": "SPX", "mid_signal": 3285591, "gamma_signal": -80606, "vega_signal": -3060026, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664680000}, {"instrument": "SPX", "mid_signal": 301783, "gamma_signal": 9567, "vega_signal": 391605, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664685000}, {"instrument": "SPX", "mid_signal": 307100, "gamma_signal": -8727, "vega_signal": 237565, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664685000}, {"instrument": "SPX", "mid_signal": 1887208, "gamma_signal": 55662, "vega_signal": 2296002, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664690000}, {"instrument": "SPX", "mid_signal": 328097, "gamma_signal": -9472, "vega_signal": -395028, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775664690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664695000}, {"instrument": "SPX", "mid_signal": 286134, "gamma_signal": -1597, "vega_signal": -1642977, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664695000}, {"instrument": "SPX", "mid_signal": 261572, "gamma_signal": 14602, "vega_signal": -394891, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664700000}, {"instrument": "SPX", "mid_signal": -261634, "gamma_signal": 9176, "vega_signal": -592220, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664700000}, {"instrument": "SPX", "mid_signal": -532043, "gamma_signal": -13097, "vega_signal": 270218, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664705000}, {"instrument": "SPX", "mid_signal": 156219, "gamma_signal": -2679, "vega_signal": -77762, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664705000}, {"instrument": "SPX", "mid_signal": -2699101, "gamma_signal": -84935, "vega_signal": -3493157, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664710000}, {"instrument": "SPX", "mid_signal": 40261, "gamma_signal": -10003, "vega_signal": 1299779, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664715000}, {"instrument": "SPX", "mid_signal": 210376, "gamma_signal": -9959, "vega_signal": -862805, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664715000}, {"instrument": "SPX", "mid_signal": -1237286, "gamma_signal": -47114, "vega_signal": -1897075, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664720000}, {"instrument": "SPX", "mid_signal": -951038, "gamma_signal": 28986, "vega_signal": 2957117, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664720000}, {"instrument": "SPX", "mid_signal": -4525008, "gamma_signal": -127944, "vega_signal": -7698105, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775664725000}, {"instrument": "SPX", "mid_signal": -882570, "gamma_signal": 23976, "vega_signal": 1838800, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775664725000}, {"instrument": "SPX", "mid_signal": -7859451, "gamma_signal": -228279, "vega_signal": -9164711, "option_type": "C", "stock_price": 6779.15, "utc_time": 1775664730000}, {"instrument": "SPX", "mid_signal": -392298, "gamma_signal": 10008, "vega_signal": 2070409, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664730000}, {"instrument": "SPX", "mid_signal": -397555, "gamma_signal": -1779, "vega_signal": -999404, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1775664735000}, {"instrument": "SPX", "mid_signal": -142982, "gamma_signal": -3629, "vega_signal": -750939, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664740000}, {"instrument": "SPX", "mid_signal": 280531, "gamma_signal": -9073, "vega_signal": -385325, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664740000}, {"instrument": "SPX", "mid_signal": -603644, "gamma_signal": -20588, "vega_signal": -873866, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775664745000}, {"instrument": "SPX", "mid_signal": 445929, "gamma_signal": -4337, "vega_signal": -953691, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775664745000}, {"instrument": "SPX", "mid_signal": 459898, "gamma_signal": 19879, "vega_signal": 683605, "option_type": "C", "stock_price": 6778.65, "utc_time": 1775664750000}, {"instrument": "SPX", "mid_signal": 280522, "gamma_signal": -9072, "vega_signal": -385314, "option_type": "P", "stock_price": 6778.65, "utc_time": 1775664750000}, {"instrument": "SPX", "mid_signal": 345668, "gamma_signal": 4320, "vega_signal": 1035958, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664755000}, {"instrument": "SPX", "mid_signal": 201898, "gamma_signal": -7618, "vega_signal": -342731, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664755000}, {"instrument": "SPX", "mid_signal": 231459, "gamma_signal": 4336, "vega_signal": 953621, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775664760000}, {"instrument": "SPX", "mid_signal": -688922, "gamma_signal": 11836, "vega_signal": 5158811, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775664760000}, {"instrument": "SPX", "mid_signal": 73898, "gamma_signal": 1887, "vega_signal": 70688, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664765000}, {"instrument": "SPX", "mid_signal": -612190, "gamma_signal": 13391, "vega_signal": 1421272, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664765000}, {"instrument": "SPX", "mid_signal": -4911261, "gamma_signal": -82404, "vega_signal": -12025085, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664770000}, {"instrument": "SPX", "mid_signal": 844493, "gamma_signal": -11176, "vega_signal": -3415326, "option_type": "P", "stock_price": 6777.15, "utc_time": 1775664770000}, {"instrument": "SPX", "mid_signal": -502807, "gamma_signal": 7514, "vega_signal": 269817, "option_type": "C", "stock_price": 6776.85, "utc_time": 1775664775000}, {"instrument": "SPX", "mid_signal": -4304960, "gamma_signal": 113207, "vega_signal": 4672226, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664775000}, {"instrument": "SPX", "mid_signal": 4278609, "gamma_signal": 112440, "vega_signal": 4607587, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664780000}, {"instrument": "SPX", "mid_signal": -537697, "gamma_signal": 23492, "vega_signal": -1064453, "option_type": "P", "stock_price": 6776.85, "utc_time": 1775664780000}, {"instrument": "SPX", "mid_signal": 2246491, "gamma_signal": 130691, "vega_signal": -3155625, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664785000}, {"instrument": "SPX", "mid_signal": 2598334, "gamma_signal": -70531, "vega_signal": -6839036, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664785000}, {"instrument": "SPX", "mid_signal": 79003, "gamma_signal": -14143, "vega_signal": 3236518, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775664790000}, {"instrument": "SPX", "mid_signal": 861296, "gamma_signal": 11, "vega_signal": -16693, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664790000}, {"instrument": "SPX", "mid_signal": -1038279, "gamma_signal": -53547, "vega_signal": -2175316, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664795000}, {"instrument": "SPX", "mid_signal": -3266046, "gamma_signal": 106345, "vega_signal": 4445786, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664795000}, {"instrument": "SPX", "mid_signal": 192695, "gamma_signal": -1976, "vega_signal": -105335, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664800000}, {"instrument": "SPX", "mid_signal": -701567, "gamma_signal": -6658, "vega_signal": 13448063, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664800000}, {"instrument": "SPX", "mid_signal": -358824, "gamma_signal": -9522, "vega_signal": -392498, "option_type": "C", "stock_price": 6776.65, "utc_time": 1775664805000}, {"instrument": "SPX", "mid_signal": -663516, "gamma_signal": 22016, "vega_signal": 4843558, "option_type": "P", "stock_price": 6776.65, "utc_time": 1775664805000}, {"instrument": "SPX", "mid_signal": -2007454, "gamma_signal": -76247, "vega_signal": -3075592, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664810000}, {"instrument": "SPX", "mid_signal": 4196483, "gamma_signal": -106657, "vega_signal": -9086445, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664810000}, {"instrument": "SPX", "mid_signal": 2115327, "gamma_signal": 68849, "vega_signal": 3290966, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664815000}, {"instrument": "SPX", "mid_signal": -218229, "gamma_signal": 3142, "vega_signal": 28874, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664815000}, {"instrument": "SPX", "mid_signal": -2114200, "gamma_signal": -50190, "vega_signal": -3049236, "option_type": "C", "stock_price": 6778.15, "utc_time": 1775664820000}, {"instrument": "SPX", "mid_signal": -318938, "gamma_signal": 9525, "vega_signal": 392584, "option_type": "P", "stock_price": 6778.15, "utc_time": 1775664820000}, {"instrument": "SPX", "mid_signal": 412672, "gamma_signal": 14342, "vega_signal": 562470, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664825000}, {"instrument": "SPX", "mid_signal": 736671, "gamma_signal": -19372, "vega_signal": -806208, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664825000}, {"instrument": "SPX", "mid_signal": -221456, "gamma_signal": -4770, "vega_signal": -181071, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664830000}, {"instrument": "SPX", "mid_signal": 229799, "gamma_signal": -16112, "vega_signal": 21762768, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775664830000}, {"instrument": "SPX", "mid_signal": -333661, "gamma_signal": 2509, "vega_signal": -1618100, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775664835000}, {"instrument": "SPX", "mid_signal": -613540, "gamma_signal": 8534, "vega_signal": 2056922, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775664835000}, {"instrument": "SPX", "mid_signal": -309485, "gamma_signal": -9657, "vega_signal": -1827668, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664840000}, {"instrument": "SPX", "mid_signal": -178202, "gamma_signal": 6971, "vega_signal": 323305, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664840000}, {"instrument": "SPX", "mid_signal": -2043118, "gamma_signal": -31302, "vega_signal": -5566503, "option_type": "C", "stock_price": 6777.65, "utc_time": 1775664845000}, {"instrument": "SPX", "mid_signal": -218748, "gamma_signal": 11223, "vega_signal": 613989, "option_type": "P", "stock_price": 6777.65, "utc_time": 1775664845000}, {"instrument": "SPX", "mid_signal": 2959570, "gamma_signal": 96574, "vega_signal": 3903658, "option_type": "C", "stock_price": 6777.15, "utc_time": 1775664850000}, {"instrument": "SPX", "mid_signal": -336285, "gamma_signal": 4342, "vega_signal": 1034729, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775664850000}, {"instrument": "SPX", "mid_signal": -557452, "gamma_signal": -24298, "vega_signal": -128395, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775664855000}, {"instrument": "SPX", "mid_signal": 205233, "gamma_signal": -8174, "vega_signal": 1234144, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775664855000}, {"instrument": "SPX", "mid_signal": -32507, "gamma_signal": -21429, "vega_signal": 1689167, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775664860000}, {"instrument": "SPX", "mid_signal": 3548114, "gamma_signal": -80644, "vega_signal": -27223716, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775664860000}, {"instrument": "SPX", "mid_signal": -905751, "gamma_signal": -14971, "vega_signal": -3185938, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775664865000}, {"instrument": "SPX", "mid_signal": -565920, "gamma_signal": 13208, "vega_signal": 1392506, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775664865000}, {"instrument": "SPX", "mid_signal": 54387, "gamma_signal": -31627, "vega_signal": -1356669, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664870000}, {"instrument": "SPX", "mid_signal": 1107284, "gamma_signal": -25686, "vega_signal": -196865, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775664870000}, {"instrument": "SPX", "mid_signal": -4997734, "gamma_signal": -118517, "vega_signal": -6850890, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775664875000}, {"instrument": "SPX", "mid_signal": 3173555, "gamma_signal": -90947, "vega_signal": -2432644, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775664875000}, {"instrument": "SPX", "mid_signal": -1727170, "gamma_signal": -61425, "vega_signal": -1661914, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775664880000}, {"instrument": "SPX", "mid_signal": -3477058, "gamma_signal": 114373, "vega_signal": 4867100, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775664880000}, {"instrument": "SPX", "mid_signal": 356328, "gamma_signal": 5421, "vega_signal": -1467683, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664885000}, {"instrument": "SPX", "mid_signal": 3782019, "gamma_signal": -83634, "vega_signal": -7849626, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664885000}, {"instrument": "SPX", "mid_signal": 426525, "gamma_signal": 37233, "vega_signal": -916991, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775664890000}, {"instrument": "SPX", "mid_signal": 3980861, "gamma_signal": -113714, "vega_signal": -6923705, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775664890000}, {"instrument": "SPX", "mid_signal": -1857989, "gamma_signal": -46346, "vega_signal": 7542824, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664895000}, {"instrument": "SPX", "mid_signal": 3014405, "gamma_signal": -75085, "vega_signal": -4828876, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664895000}, {"instrument": "SPX", "mid_signal": -1821920, "gamma_signal": -58172, "vega_signal": -3139442, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664900000}, {"instrument": "SPX", "mid_signal": -751247, "gamma_signal": -70986, "vega_signal": 7220784, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775664900000}, {"instrument": "SPX", "mid_signal": 1192531, "gamma_signal": 33777, "vega_signal": 2197088, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664905000}, {"instrument": "SPX", "mid_signal": 1338858, "gamma_signal": -34992, "vega_signal": -2428298, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664905000}, {"instrument": "SPX", "mid_signal": -6359685, "gamma_signal": -110629, "vega_signal": -17244332, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664910000}, {"instrument": "SPX", "mid_signal": 1045245, "gamma_signal": 34501, "vega_signal": -24320993, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664910000}, {"instrument": "SPX", "mid_signal": -839522, "gamma_signal": -15624, "vega_signal": -672860, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664915000}, {"instrument": "SPX", "mid_signal": -3920519, "gamma_signal": 138729, "vega_signal": -808807, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664915000}, {"instrument": "SPX", "mid_signal": 890591, "gamma_signal": 38320, "vega_signal": 1365644, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775664920000}, {"instrument": "SPX", "mid_signal": -263771, "gamma_signal": -11744, "vega_signal": 1597918, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664920000}, {"instrument": "SPX", "mid_signal": 5989778, "gamma_signal": 140784, "vega_signal": 26331850, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775664925000}, {"instrument": "SPX", "mid_signal": -1324473, "gamma_signal": 76505, "vega_signal": 3323416, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664925000}, {"instrument": "SPX", "mid_signal": -4689359, "gamma_signal": -44789, "vega_signal": -1418657, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775664930000}, {"instrument": "SPX", "mid_signal": -885772, "gamma_signal": 35229, "vega_signal": 1733272, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775664930000}, {"instrument": "SPX", "mid_signal": 1770756, "gamma_signal": 48013, "vega_signal": 1955619, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775664935000}, {"instrument": "SPX", "mid_signal": -76471, "gamma_signal": 3357, "vega_signal": 188109, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775664935000}, {"instrument": "SPX", "mid_signal": 777380, "gamma_signal": 30887, "vega_signal": 1236910, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775664940000}, {"instrument": "SPX", "mid_signal": 353624, "gamma_signal": -9981, "vega_signal": -725782, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775664940000}, {"instrument": "SPX", "mid_signal": -790589, "gamma_signal": -13468, "vega_signal": 16434914, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775664945000}, {"instrument": "SPX", "mid_signal": -1257471, "gamma_signal": 43600, "vega_signal": 1074926, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664945000}, {"instrument": "SPX", "mid_signal": 814763, "gamma_signal": 63512, "vega_signal": 964818, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775664950000}, {"instrument": "SPX", "mid_signal": 1436070, "gamma_signal": -39328, "vega_signal": -716419, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664950000}, {"instrument": "SPX", "mid_signal": 4782895, "gamma_signal": 131968, "vega_signal": 3713951, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664955000}, {"instrument": "SPX", "mid_signal": -551877, "gamma_signal": 23507, "vega_signal": 2830243, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664955000}, {"instrument": "SPX", "mid_signal": 417591, "gamma_signal": 12514, "vega_signal": 1344392, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664960000}, {"instrument": "SPX", "mid_signal": -1553596, "gamma_signal": 29328, "vega_signal": 4709413, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664960000}, {"instrument": "SPX", "mid_signal": -264981, "gamma_signal": -11579, "vega_signal": -449562, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775664965000}, {"instrument": "SPX", "mid_signal": -2767271, "gamma_signal": 70052, "vega_signal": 2889252, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664965000}, {"instrument": "SPX", "mid_signal": 793370, "gamma_signal": 21589, "vega_signal": 1732041, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664970000}, {"instrument": "SPX", "mid_signal": 240035, "gamma_signal": -7218, "vega_signal": -252974, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775664970000}, {"instrument": "SPX", "mid_signal": -95461, "gamma_signal": -11427, "vega_signal": 427175, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775664975000}, {"instrument": "SPX", "mid_signal": 2388165, "gamma_signal": -20775, "vega_signal": -10969989, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775664975000}, {"instrument": "SPX", "mid_signal": -1937981, "gamma_signal": -93942, "vega_signal": -1155126, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775664980000}, {"instrument": "SPX", "mid_signal": 619292, "gamma_signal": 8179, "vega_signal": -9944738, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775664980000}, {"instrument": "SPX", "mid_signal": -2196270, "gamma_signal": -61101, "vega_signal": -3319002, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775664985000}, {"instrument": "SPX", "mid_signal": -773164, "gamma_signal": 21337, "vega_signal": 898356, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775664985000}, {"instrument": "SPX", "mid_signal": -908418, "gamma_signal": -30811, "vega_signal": -1540732, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775664990000}, {"instrument": "SPX", "mid_signal": 2290437, "gamma_signal": -22163, "vega_signal": -12160623, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775664990000}, {"instrument": "SPX", "mid_signal": -976738, "gamma_signal": -58976, "vega_signal": 2679200, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775664995000}, {"instrument": "SPX", "mid_signal": 467078, "gamma_signal": -15579, "vega_signal": -644974, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775664995000}, {"instrument": "SPX", "mid_signal": -211510, "gamma_signal": -7841, "vega_signal": -319200, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665000000}, {"instrument": "SPX", "mid_signal": 242641, "gamma_signal": -8508, "vega_signal": -425473, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665000000}, {"instrument": "SPX", "mid_signal": -2588107, "gamma_signal": -38724, "vega_signal": -5892348, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665005000}, {"instrument": "SPX", "mid_signal": -1106777, "gamma_signal": 22301, "vega_signal": 7502322, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665005000}, {"instrument": "SPX", "mid_signal": 333186, "gamma_signal": 9678, "vega_signal": 390605, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665010000}, {"instrument": "SPX", "mid_signal": 108836, "gamma_signal": -4394, "vega_signal": -222483, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665010000}, {"instrument": "SPX", "mid_signal": -11972, "gamma_signal": -810, "vega_signal": 167848, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665015000}, {"instrument": "SPX", "mid_signal": -4074462, "gamma_signal": 71202, "vega_signal": 2998485, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665015000}, {"instrument": "SPX", "mid_signal": 1052918, "gamma_signal": 56105, "vega_signal": 2303638, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665020000}, {"instrument": "SPX", "mid_signal": -2600769, "gamma_signal": -26199, "vega_signal": -1137756, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665020000}, {"instrument": "SPX", "mid_signal": 316063, "gamma_signal": 9571, "vega_signal": 388334, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665025000}, {"instrument": "SPX", "mid_signal": -5597142, "gamma_signal": 175343, "vega_signal": 7668714, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665025000}, {"instrument": "SPX", "mid_signal": 3535104, "gamma_signal": 114238, "vega_signal": 3785310, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665030000}, {"instrument": "SPX", "mid_signal": 6288443, "gamma_signal": -190660, "vega_signal": -7952436, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665030000}, {"instrument": "SPX", "mid_signal": -798658, "gamma_signal": -26895, "vega_signal": -1117978, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665035000}, {"instrument": "SPX", "mid_signal": -4699819, "gamma_signal": 121242, "vega_signal": 9704496, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665035000}, {"instrument": "SPX", "mid_signal": -722385, "gamma_signal": -19481, "vega_signal": -795195, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665040000}, {"instrument": "SPX", "mid_signal": -3811857, "gamma_signal": 113406, "vega_signal": 8605777, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665040000}, {"instrument": "SPX", "mid_signal": 393859, "gamma_signal": 11745, "vega_signal": 471365, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665045000}, {"instrument": "SPX", "mid_signal": -1841683, "gamma_signal": 65215, "vega_signal": 2763234, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665045000}, {"instrument": "SPX", "mid_signal": -1423002, "gamma_signal": -61641, "vega_signal": -2480272, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665050000}, {"instrument": "SPX", "mid_signal": -1384179, "gamma_signal": 20637, "vega_signal": 3841402, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665050000}, {"instrument": "SPX", "mid_signal": 411288, "gamma_signal": 9272, "vega_signal": 387698, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665055000}, {"instrument": "SPX", "mid_signal": -3564611, "gamma_signal": 102464, "vega_signal": 3104338, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665055000}, {"instrument": "SPX", "mid_signal": 367496, "gamma_signal": 15594, "vega_signal": 624306, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665060000}, {"instrument": "SPX", "mid_signal": 735112, "gamma_signal": -40411, "vega_signal": 9344274, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665060000}, {"instrument": "SPX", "mid_signal": -336759, "gamma_signal": -13513, "vega_signal": -549858, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665065000}, {"instrument": "SPX", "mid_signal": 1756958, "gamma_signal": -32231, "vega_signal": 759626, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665065000}, {"instrument": "SPX", "mid_signal": -953159, "gamma_signal": -28882, "vega_signal": -1218073, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665070000}, {"instrument": "SPX", "mid_signal": 1177494, "gamma_signal": -21408, "vega_signal": -702000, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665070000}, {"instrument": "SPX", "mid_signal": -502592, "gamma_signal": -23219, "vega_signal": -915635, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665075000}, {"instrument": "SPX", "mid_signal": 3192253, "gamma_signal": -92060, "vega_signal": -4652372, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665075000}, {"instrument": "SPX", "mid_signal": 5258687, "gamma_signal": 96819, "vega_signal": 831778, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665080000}, {"instrument": "SPX", "mid_signal": 1774275, "gamma_signal": -6708, "vega_signal": -13239269, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665080000}, {"instrument": "SPX", "mid_signal": -444411, "gamma_signal": 2520, "vega_signal": -767228, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665085000}, {"instrument": "SPX", "mid_signal": -148208, "gamma_signal": -1452, "vega_signal": 2232426, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775665085000}, {"instrument": "SPX", "mid_signal": -3568872, "gamma_signal": -58699, "vega_signal": -2646451, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775665090000}, {"instrument": "SPX", "mid_signal": 621270, "gamma_signal": -5758, "vega_signal": -2273415, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665090000}, {"instrument": "SPX", "mid_signal": 2654179, "gamma_signal": 70203, "vega_signal": 3741506, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665095000}, {"instrument": "SPX", "mid_signal": 6177425, "gamma_signal": -177334, "vega_signal": -7655898, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665095000}, {"instrument": "SPX", "mid_signal": -671302, "gamma_signal": -37162, "vega_signal": -1686179, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665100000}, {"instrument": "SPX", "mid_signal": -2133512, "gamma_signal": 45201, "vega_signal": 20586663, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665100000}, {"instrument": "SPX", "mid_signal": -970284, "gamma_signal": -22705, "vega_signal": -13248601, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665105000}, {"instrument": "SPX", "mid_signal": -1274746, "gamma_signal": 45135, "vega_signal": -384225, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665105000}, {"instrument": "SPX", "mid_signal": -1668031, "gamma_signal": -57904, "vega_signal": 10019397, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665110000}, {"instrument": "SPX", "mid_signal": 5700938, "gamma_signal": -137063, "vega_signal": -10915202, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665110000}, {"instrument": "SPX", "mid_signal": -197753, "gamma_signal": -6575, "vega_signal": -273445, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665115000}, {"instrument": "SPX", "mid_signal": -322150, "gamma_signal": 6604, "vega_signal": 421874, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665115000}, {"instrument": "SPX", "mid_signal": -3701221, "gamma_signal": -97510, "vega_signal": -4038094, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665120000}, {"instrument": "SPX", "mid_signal": 154101, "gamma_signal": -4774, "vega_signal": -148236, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665120000}, {"instrument": "SPX", "mid_signal": 665779, "gamma_signal": -552, "vega_signal": 95001, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775665125000}, {"instrument": "SPX", "mid_signal": 285451, "gamma_signal": -8912, "vega_signal": 384307, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665125000}, {"instrument": "SPX", "mid_signal": -3026526, "gamma_signal": -95140, "vega_signal": -3853311, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665130000}, {"instrument": "SPX", "mid_signal": -281742, "gamma_signal": 8939, "vega_signal": 380132, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775665130000}, {"instrument": "SPX", "mid_signal": 1165001, "gamma_signal": 36639, "vega_signal": 1490368, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665135000}, {"instrument": "SPX", "mid_signal": 313470, "gamma_signal": -2388, "vega_signal": -33147, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665135000}, {"instrument": "SPX", "mid_signal": -2846347, "gamma_signal": -60123, "vega_signal": -6726922, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775665140000}, {"instrument": "SPX", "mid_signal": -1319947, "gamma_signal": 48148, "vega_signal": 2239361, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775665140000}, {"instrument": "SPX", "mid_signal": 830902, "gamma_signal": 5931, "vega_signal": 6429037, "option_type": "C", "stock_price": 6772, "utc_time": 1775665145000}, {"instrument": "SPX", "mid_signal": -1997419, "gamma_signal": 41939, "vega_signal": 2958842, "option_type": "P", "stock_price": 6772, "utc_time": 1775665145000}, {"instrument": "SPX", "mid_signal": 15128, "gamma_signal": 6755, "vega_signal": 259554, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665150000}, {"instrument": "SPX", "mid_signal": 2021317, "gamma_signal": -51171, "vega_signal": -2888416, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665150000}, {"instrument": "SPX", "mid_signal": -1828408, "gamma_signal": -65635, "vega_signal": -2661707, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775665155000}, {"instrument": "SPX", "mid_signal": -2835917, "gamma_signal": 82989, "vega_signal": 3817858, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665155000}, {"instrument": "SPX", "mid_signal": 4036470, "gamma_signal": 126037, "vega_signal": 2108511, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665160000}, {"instrument": "SPX", "mid_signal": 6763657, "gamma_signal": -194241, "vega_signal": -6645535, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665160000}, {"instrument": "SPX", "mid_signal": -146437, "gamma_signal": -7401, "vega_signal": -262986, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775665165000}, {"instrument": "SPX", "mid_signal": 357261, "gamma_signal": -982, "vega_signal": -2566299, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775665165000}, {"instrument": "SPX", "mid_signal": -2958817, "gamma_signal": -77731, "vega_signal": -3182074, "option_type": "C", "stock_price": 6772, "utc_time": 1775665170000}, {"instrument": "SPX", "mid_signal": 541345, "gamma_signal": -36033, "vega_signal": -1688804, "option_type": "P", "stock_price": 6772, "utc_time": 1775665170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1775665175000}, {"instrument": "SPX", "mid_signal": 836693, "gamma_signal": -8454, "vega_signal": -2888816, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775665175000}, {"instrument": "SPX", "mid_signal": -280852, "gamma_signal": -4059, "vega_signal": -3739425, "option_type": "C", "stock_price": 6772, "utc_time": 1775665180000}, {"instrument": "SPX", "mid_signal": -1708655, "gamma_signal": 41150, "vega_signal": 7930493, "option_type": "P", "stock_price": 6772, "utc_time": 1775665180000}, {"instrument": "SPX", "mid_signal": -2280246, "gamma_signal": -66766, "vega_signal": -2701928, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775665185000}, {"instrument": "SPX", "mid_signal": -1768957, "gamma_signal": 51229, "vega_signal": 7203909, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775665185000}, {"instrument": "SPX", "mid_signal": -1431236, "gamma_signal": -47182, "vega_signal": -1883292, "option_type": "C", "stock_price": 6772, "utc_time": 1775665190000}, {"instrument": "SPX", "mid_signal": -78553, "gamma_signal": 16514, "vega_signal": -351836, "option_type": "P", "stock_price": 6772, "utc_time": 1775665190000}, {"instrument": "SPX", "mid_signal": 2963817, "gamma_signal": 94144, "vega_signal": 3775924, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665195000}, {"instrument": "SPX", "mid_signal": 1725267, "gamma_signal": -51729, "vega_signal": -2169103, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665195000}, {"instrument": "SPX", "mid_signal": 1326135, "gamma_signal": 23933, "vega_signal": 2101694, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665200000}, {"instrument": "SPX", "mid_signal": -571070, "gamma_signal": 23478, "vega_signal": -2069424, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665200000}, {"instrument": "SPX", "mid_signal": 2814128, "gamma_signal": 62842, "vega_signal": 5729482, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665205000}, {"instrument": "SPX", "mid_signal": 269542, "gamma_signal": -2190, "vega_signal": -36416, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665205000}, {"instrument": "SPX", "mid_signal": 282016, "gamma_signal": -5721, "vega_signal": -176132, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775665210000}, {"instrument": "SPX", "mid_signal": 194190, "gamma_signal": -8442, "vega_signal": -494986, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665210000}, {"instrument": "SPX", "mid_signal": -48018, "gamma_signal": 149, "vega_signal": -2440, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665215000}, {"instrument": "SPX", "mid_signal": -400719, "gamma_signal": -901, "vega_signal": -79133, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665215000}, {"instrument": "SPX", "mid_signal": 181832, "gamma_signal": 24563, "vega_signal": -3211137, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665220000}, {"instrument": "SPX", "mid_signal": -813040, "gamma_signal": 6933, "vega_signal": 106374, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665220000}, {"instrument": "SPX", "mid_signal": 866904, "gamma_signal": 28590, "vega_signal": 1139745, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665225000}, {"instrument": "SPX", "mid_signal": 1816974, "gamma_signal": -49190, "vega_signal": -1976312, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665225000}, {"instrument": "SPX", "mid_signal": 294754, "gamma_signal": 3595, "vega_signal": 981806, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665230000}, {"instrument": "SPX", "mid_signal": -2140729, "gamma_signal": 60475, "vega_signal": 2394524, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665230000}, {"instrument": "SPX", "mid_signal": 216245, "gamma_signal": 263, "vega_signal": 839950, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665235000}, {"instrument": "SPX", "mid_signal": 539405, "gamma_signal": -21575, "vega_signal": -717052, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665235000}, {"instrument": "SPX", "mid_signal": -558456, "gamma_signal": -15429, "vega_signal": -599319, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665240000}, {"instrument": "SPX", "mid_signal": 577097, "gamma_signal": -21990, "vega_signal": -2651116, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665240000}, {"instrument": "SPX", "mid_signal": 241993, "gamma_signal": -8770, "vega_signal": -252821, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665245000}, {"instrument": "SPX", "mid_signal": 1361126, "gamma_signal": -39270, "vega_signal": -1571261, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665245000}, {"instrument": "SPX", "mid_signal": 320769, "gamma_signal": -4946, "vega_signal": -112158, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775665250000}, {"instrument": "SPX", "mid_signal": 555003, "gamma_signal": -23150, "vega_signal": -837831, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775665250000}, {"instrument": "SPX", "mid_signal": 1462326, "gamma_signal": -6398, "vega_signal": 1356851, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665255000}, {"instrument": "SPX", "mid_signal": 1311426, "gamma_signal": -29668, "vega_signal": -334508, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665255000}, {"instrument": "SPX", "mid_signal": -57722, "gamma_signal": -23376, "vega_signal": -259785, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665260000}, {"instrument": "SPX", "mid_signal": 1186823, "gamma_signal": -51228, "vega_signal": -2483626, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665260000}, {"instrument": "SPX", "mid_signal": -3489197, "gamma_signal": -94548, "vega_signal": -3766934, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775665265000}, {"instrument": "SPX", "mid_signal": -2402619, "gamma_signal": 34350, "vega_signal": 7463281, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775665265000}, {"instrument": "SPX", "mid_signal": 138889, "gamma_signal": 7029, "vega_signal": 275637, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665270000}, {"instrument": "SPX", "mid_signal": 1439811, "gamma_signal": -26405, "vega_signal": -2901148, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665270000}, {"instrument": "SPX", "mid_signal": -12747, "gamma_signal": -293, "vega_signal": -250806, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775665275000}, {"instrument": "SPX", "mid_signal": 1666743, "gamma_signal": -15621, "vega_signal": -2421240, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775665275000}, {"instrument": "SPX", "mid_signal": 541217, "gamma_signal": 2291, "vega_signal": 137298, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665280000}, {"instrument": "SPX", "mid_signal": 1584666, "gamma_signal": -26327, "vega_signal": -2754506, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665280000}, {"instrument": "SPX", "mid_signal": -227925, "gamma_signal": 4214, "vega_signal": 272050, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775665285000}, {"instrument": "SPX", "mid_signal": -1446980, "gamma_signal": 14660, "vega_signal": 1876551, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775665285000}, {"instrument": "SPX", "mid_signal": -524582, "gamma_signal": -18925, "vega_signal": -741086, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665290000}, {"instrument": "SPX", "mid_signal": -980006, "gamma_signal": 26092, "vega_signal": 3342083, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775665290000}, {"instrument": "SPX", "mid_signal": -1590534, "gamma_signal": -44482, "vega_signal": -2551495, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665295000}, {"instrument": "SPX", "mid_signal": 350800, "gamma_signal": -15321, "vega_signal": 254241, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665295000}, {"instrument": "SPX", "mid_signal": -3055624, "gamma_signal": -129185, "vega_signal": -5894016, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775665300000}, {"instrument": "SPX", "mid_signal": 70756, "gamma_signal": 903, "vega_signal": 8191, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665300000}, {"instrument": "SPX", "mid_signal": 3982922, "gamma_signal": 107649, "vega_signal": 4324543, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665305000}, {"instrument": "SPX", "mid_signal": -3896848, "gamma_signal": 68339, "vega_signal": 4997802, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775665305000}, {"instrument": "SPX", "mid_signal": -1081513, "gamma_signal": -57146, "vega_signal": -1398145, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665310000}, {"instrument": "SPX", "mid_signal": -3769564, "gamma_signal": -13582, "vega_signal": 400166, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665310000}, {"instrument": "SPX", "mid_signal": 854171, "gamma_signal": 10566, "vega_signal": 455864, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665315000}, {"instrument": "SPX", "mid_signal": 1423591, "gamma_signal": -41075, "vega_signal": -1620949, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665315000}, {"instrument": "SPX", "mid_signal": -475616, "gamma_signal": -3872, "vega_signal": -3165830, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775665320000}, {"instrument": "SPX", "mid_signal": 2973533, "gamma_signal": -73458, "vega_signal": -5092706, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775665320000}, {"instrument": "SPX", "mid_signal": 1795844, "gamma_signal": 47697, "vega_signal": 1924246, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665325000}, {"instrument": "SPX", "mid_signal": -15901, "gamma_signal": -5074, "vega_signal": 639844, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665325000}, {"instrument": "SPX", "mid_signal": -410028, "gamma_signal": -6354, "vega_signal": -1403091, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665330000}, {"instrument": "SPX", "mid_signal": 2644266, "gamma_signal": -57029, "vega_signal": -3836645, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665330000}, {"instrument": "SPX", "mid_signal": -2331497, "gamma_signal": -51778, "vega_signal": -4559078, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665335000}, {"instrument": "SPX", "mid_signal": -307627, "gamma_signal": 4093, "vega_signal": 1025453, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665335000}, {"instrument": "SPX", "mid_signal": 1574002, "gamma_signal": 55328, "vega_signal": -2394378, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665340000}, {"instrument": "SPX", "mid_signal": -227534, "gamma_signal": 924, "vega_signal": 925675, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665345000}, {"instrument": "SPX", "mid_signal": -1191785, "gamma_signal": 52322, "vega_signal": -94440, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665345000}, {"instrument": "SPX", "mid_signal": -65590, "gamma_signal": -16676, "vega_signal": 208849, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665350000}, {"instrument": "SPX", "mid_signal": 694652, "gamma_signal": 9167, "vega_signal": -9716111, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665350000}, {"instrument": "SPX", "mid_signal": -214953, "gamma_signal": -4158, "vega_signal": -922198, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665355000}, {"instrument": "SPX", "mid_signal": -727143, "gamma_signal": 23788, "vega_signal": 1018291, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665355000}, {"instrument": "SPX", "mid_signal": 976637, "gamma_signal": 41378, "vega_signal": 1586831, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775665360000}, {"instrument": "SPX", "mid_signal": 589733, "gamma_signal": -18594, "vega_signal": -759017, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775665360000}, {"instrument": "SPX", "mid_signal": -1183654, "gamma_signal": -7460, "vega_signal": -399895, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665365000}, {"instrument": "SPX", "mid_signal": 1444264, "gamma_signal": -20027, "vega_signal": -3776661, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665365000}, {"instrument": "SPX", "mid_signal": -246354, "gamma_signal": 3037, "vega_signal": 72928, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665370000}, {"instrument": "SPX", "mid_signal": 2165179, "gamma_signal": -43660, "vega_signal": -1715306, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665370000}, {"instrument": "SPX", "mid_signal": -1256390, "gamma_signal": -42145, "vega_signal": -1616821, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665375000}, {"instrument": "SPX", "mid_signal": 31985, "gamma_signal": 7681, "vega_signal": 259100, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665380000}, {"instrument": "SPX", "mid_signal": -1197470, "gamma_signal": 17446, "vega_signal": 2399166, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665380000}, {"instrument": "SPX", "mid_signal": -402484, "gamma_signal": -9821, "vega_signal": 449785, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665385000}, {"instrument": "SPX", "mid_signal": 982055, "gamma_signal": -28699, "vega_signal": -1151096, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665385000}, {"instrument": "SPX", "mid_signal": 2742320, "gamma_signal": 48449, "vega_signal": 2083032, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665390000}, {"instrument": "SPX", "mid_signal": -835358, "gamma_signal": 31419, "vega_signal": 1360806, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665390000}, {"instrument": "SPX", "mid_signal": 317760, "gamma_signal": 9710, "vega_signal": 384191, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665395000}, {"instrument": "SPX", "mid_signal": -1819165, "gamma_signal": -46118, "vega_signal": -1871046, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665400000}, {"instrument": "SPX", "mid_signal": 566554, "gamma_signal": -17797, "vega_signal": -271864, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665400000}, {"instrument": "SPX", "mid_signal": -357849, "gamma_signal": -16306, "vega_signal": -631805, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665405000}, {"instrument": "SPX", "mid_signal": -87047, "gamma_signal": 3998, "vega_signal": 197251, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665405000}, {"instrument": "SPX", "mid_signal": -629481, "gamma_signal": -13821, "vega_signal": -1375283, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665410000}, {"instrument": "SPX", "mid_signal": -994103, "gamma_signal": 22308, "vega_signal": 12908176, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665415000}, {"instrument": "SPX", "mid_signal": 359351, "gamma_signal": -9709, "vega_signal": -384174, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665415000}, {"instrument": "SPX", "mid_signal": -48162, "gamma_signal": 168, "vega_signal": 2093, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665420000}, {"instrument": "SPX", "mid_signal": -79786, "gamma_signal": 5439, "vega_signal": -656095, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665425000}, {"instrument": "SPX", "mid_signal": 2224653, "gamma_signal": -60165, "vega_signal": -1737161, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665425000}, {"instrument": "SPX", "mid_signal": -1373350, "gamma_signal": -52947, "vega_signal": -2052253, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665430000}, {"instrument": "SPX", "mid_signal": -10750, "gamma_signal": 5688, "vega_signal": -592444, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665430000}, {"instrument": "SPX", "mid_signal": 2311473, "gamma_signal": 38547, "vega_signal": 5738300, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665435000}, {"instrument": "SPX", "mid_signal": 105050, "gamma_signal": -5771, "vega_signal": -235339, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665435000}, {"instrument": "SPX", "mid_signal": -366290, "gamma_signal": -24872, "vega_signal": -240313, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665440000}, {"instrument": "SPX", "mid_signal": -172110, "gamma_signal": 9156, "vega_signal": -7622166, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665440000}, {"instrument": "SPX", "mid_signal": -3611025, "gamma_signal": -82666, "vega_signal": -3336476, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665445000}, {"instrument": "SPX", "mid_signal": -494795, "gamma_signal": 8273, "vega_signal": 318157, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665445000}, {"instrument": "SPX", "mid_signal": 2773080, "gamma_signal": 76759, "vega_signal": 3048446, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665450000}, {"instrument": "SPX", "mid_signal": 2697138, "gamma_signal": -91084, "vega_signal": -2790749, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665450000}, {"instrument": "SPX", "mid_signal": -1211120, "gamma_signal": -23420, "vega_signal": -3479845, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665455000}, {"instrument": "SPX", "mid_signal": -2847855, "gamma_signal": 80378, "vega_signal": 3152172, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665455000}, {"instrument": "SPX", "mid_signal": -202570, "gamma_signal": -16287, "vega_signal": 248958, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665460000}, {"instrument": "SPX", "mid_signal": -285074, "gamma_signal": 10951, "vega_signal": 508815, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665465000}, {"instrument": "SPX", "mid_signal": 342132, "gamma_signal": -12946, "vega_signal": -533956, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665465000}, {"instrument": "SPX", "mid_signal": 645408, "gamma_signal": 19422, "vega_signal": 767406, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665470000}, {"instrument": "SPX", "mid_signal": 354539, "gamma_signal": -9711, "vega_signal": -383703, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665470000}, {"instrument": "SPX", "mid_signal": -152772, "gamma_signal": -4856, "vega_signal": -171688, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665475000}, {"instrument": "SPX", "mid_signal": 322680, "gamma_signal": 9710, "vega_signal": 383675, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665480000}, {"instrument": "SPX", "mid_signal": -557150, "gamma_signal": -17811, "vega_signal": -570112, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665485000}, {"instrument": "SPX", "mid_signal": 403741, "gamma_signal": -9627, "vega_signal": -373076, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665485000}, {"instrument": "SPX", "mid_signal": -370859, "gamma_signal": -9542, "vega_signal": -381598, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665490000}, {"instrument": "SPX", "mid_signal": -18707, "gamma_signal": 720, "vega_signal": 61207, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665490000}, {"instrument": "SPX", "mid_signal": -820318, "gamma_signal": -28884, "vega_signal": -1119368, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665495000}, {"instrument": "SPX", "mid_signal": -354513, "gamma_signal": 9710, "vega_signal": 383675, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665495000}, {"instrument": "SPX", "mid_signal": -3571918, "gamma_signal": -55003, "vega_signal": -16392174, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665500000}, {"instrument": "SPX", "mid_signal": -7708, "gamma_signal": -11732, "vega_signal": 1259759, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665505000}, {"instrument": "SPX", "mid_signal": -439740, "gamma_signal": 16262, "vega_signal": 691241, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665505000}, {"instrument": "SPX", "mid_signal": -3964945, "gamma_signal": -100771, "vega_signal": -4011275, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665510000}, {"instrument": "SPX", "mid_signal": 38206, "gamma_signal": -1644, "vega_signal": -109033, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665510000}, {"instrument": "SPX", "mid_signal": -1152559, "gamma_signal": 4527, "vega_signal": -13341164, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775665515000}, {"instrument": "SPX", "mid_signal": -453538, "gamma_signal": 14144, "vega_signal": 651890, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665515000}, {"instrument": "SPX", "mid_signal": 8851, "gamma_signal": 480, "vega_signal": 32308, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665520000}, {"instrument": "SPX", "mid_signal": 516192, "gamma_signal": -20642, "vega_signal": -826424, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665520000}, {"instrument": "SPX", "mid_signal": -542633, "gamma_signal": -1568, "vega_signal": -983062, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665525000}, {"instrument": "SPX", "mid_signal": 304248, "gamma_signal": -9482, "vega_signal": -380154, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665530000}, {"instrument": "SPX", "mid_signal": -3804842, "gamma_signal": 90806, "vega_signal": 3566243, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665530000}, {"instrument": "SPX", "mid_signal": -828007, "gamma_signal": -28823, "vega_signal": -1118765, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665535000}, {"instrument": "SPX", "mid_signal": -1846465, "gamma_signal": 71576, "vega_signal": 3073435, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665535000}, {"instrument": "SPX", "mid_signal": -1092757, "gamma_signal": -35391, "vega_signal": -1395057, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665540000}, {"instrument": "SPX", "mid_signal": 34143, "gamma_signal": -1457, "vega_signal": -99738, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665545000}, {"instrument": "SPX", "mid_signal": 96729, "gamma_signal": -11531, "vega_signal": 352437, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775665545000}, {"instrument": "SPX", "mid_signal": 556790, "gamma_signal": 20981, "vega_signal": 1131405, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665550000}, {"instrument": "SPX", "mid_signal": 141408, "gamma_signal": -7163, "vega_signal": 342814, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665550000}, {"instrument": "SPX", "mid_signal": 127024, "gamma_signal": -10120, "vega_signal": 5863288, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665555000}, {"instrument": "SPX", "mid_signal": -324975, "gamma_signal": -9733, "vega_signal": -382770, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775665560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775665560000}, {"instrument": "SPX", "mid_signal": -2231065, "gamma_signal": -17228, "vega_signal": -12425350, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665565000}, {"instrument": "SPX", "mid_signal": -1703837, "gamma_signal": 68011, "vega_signal": 991187, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665565000}, {"instrument": "SPX", "mid_signal": -11128, "gamma_signal": -619, "vega_signal": -39343, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665570000}, {"instrument": "SPX", "mid_signal": 580089, "gamma_signal": -21565, "vega_signal": -1104105, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665570000}, {"instrument": "SPX", "mid_signal": -218679, "gamma_signal": -8891, "vega_signal": -343874, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665575000}, {"instrument": "SPX", "mid_signal": -564535, "gamma_signal": 12830, "vega_signal": 462857, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665575000}, {"instrument": "SPX", "mid_signal": 1687602, "gamma_signal": 14263, "vega_signal": 7035975, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665580000}, {"instrument": "SPX", "mid_signal": 711140, "gamma_signal": -18987, "vega_signal": -1669506, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665580000}, {"instrument": "SPX", "mid_signal": 1182562, "gamma_signal": 20718, "vega_signal": -1667877, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665585000}, {"instrument": "SPX", "mid_signal": 1134077, "gamma_signal": -20964, "vega_signal": -1652964, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665585000}, {"instrument": "SPX", "mid_signal": 450483, "gamma_signal": 15190, "vega_signal": 607564, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665590000}, {"instrument": "SPX", "mid_signal": -972062, "gamma_signal": 2641, "vega_signal": 742952, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665590000}, {"instrument": "SPX", "mid_signal": 1763317, "gamma_signal": 57901, "vega_signal": 2247371, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665595000}, {"instrument": "SPX", "mid_signal": -1128235, "gamma_signal": 17851, "vega_signal": 2359499, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665595000}, {"instrument": "SPX", "mid_signal": -743191, "gamma_signal": -27356, "vega_signal": -602816, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665600000}, {"instrument": "SPX", "mid_signal": -4019205, "gamma_signal": 65218, "vega_signal": 12070221, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665600000}, {"instrument": "SPX", "mid_signal": 1177902, "gamma_signal": 56226, "vega_signal": 2206891, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665605000}, {"instrument": "SPX", "mid_signal": 326167, "gamma_signal": -5584, "vega_signal": -547097, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665605000}, {"instrument": "SPX", "mid_signal": 1733766, "gamma_signal": 69139, "vega_signal": 2505032, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665610000}, {"instrument": "SPX", "mid_signal": -906302, "gamma_signal": 31494, "vega_signal": 409689, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665610000}, {"instrument": "SPX", "mid_signal": 2553628, "gamma_signal": 30284, "vega_signal": 1775332, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665615000}, {"instrument": "SPX", "mid_signal": 962281, "gamma_signal": -23707, "vega_signal": 8234844, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665615000}, {"instrument": "SPX", "mid_signal": 1254193, "gamma_signal": 38878, "vega_signal": 1522293, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665620000}, {"instrument": "SPX", "mid_signal": -56787, "gamma_signal": -7930, "vega_signal": -447338, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665620000}, {"instrument": "SPX", "mid_signal": -231992, "gamma_signal": -12955, "vega_signal": 466340, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665625000}, {"instrument": "SPX", "mid_signal": 5959664, "gamma_signal": -155480, "vega_signal": -5459587, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665625000}, {"instrument": "SPX", "mid_signal": 4227164, "gamma_signal": 59857, "vega_signal": 5127824, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665630000}, {"instrument": "SPX", "mid_signal": 718898, "gamma_signal": -16917, "vega_signal": -581621, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665630000}, {"instrument": "SPX", "mid_signal": -4092649, "gamma_signal": -144617, "vega_signal": -5464213, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665635000}, {"instrument": "SPX", "mid_signal": -1360007, "gamma_signal": 4318, "vega_signal": 6654650, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775665635000}, {"instrument": "SPX", "mid_signal": -2881741, "gamma_signal": -100740, "vega_signal": 26626688, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665640000}, {"instrument": "SPX", "mid_signal": 2722287, "gamma_signal": -75971, "vega_signal": -3056474, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665640000}, {"instrument": "SPX", "mid_signal": 870068, "gamma_signal": 16153, "vega_signal": 661681, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665645000}, {"instrument": "SPX", "mid_signal": -3077951, "gamma_signal": 105581, "vega_signal": 5118301, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665645000}, {"instrument": "SPX", "mid_signal": 431863, "gamma_signal": 8891, "vega_signal": 358563, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665650000}, {"instrument": "SPX", "mid_signal": -669940, "gamma_signal": 12808, "vega_signal": 1787300, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665650000}, {"instrument": "SPX", "mid_signal": 122945, "gamma_signal": 6524, "vega_signal": 252267, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665655000}, {"instrument": "SPX", "mid_signal": 338175, "gamma_signal": -9945, "vega_signal": -381505, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665655000}, {"instrument": "SPX", "mid_signal": 872430, "gamma_signal": 28576, "vega_signal": 1088641, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665660000}, {"instrument": "SPX", "mid_signal": -146294, "gamma_signal": 6208, "vega_signal": 280176, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665660000}, {"instrument": "SPX", "mid_signal": 213975, "gamma_signal": 116, "vega_signal": 2140817, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665665000}, {"instrument": "SPX", "mid_signal": 388675, "gamma_signal": -18212, "vega_signal": 1754688, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775665665000}, {"instrument": "SPX", "mid_signal": 154649, "gamma_signal": 7651, "vega_signal": 289201, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775665670000}, {"instrument": "SPX", "mid_signal": -616117, "gamma_signal": 12597, "vega_signal": 1752439, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665670000}, {"instrument": "SPX", "mid_signal": -295968, "gamma_signal": -4405, "vega_signal": -1018482, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775665675000}, {"instrument": "SPX", "mid_signal": -251583, "gamma_signal": 10867, "vega_signal": 508503, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665675000}, {"instrument": "SPX", "mid_signal": 1171204, "gamma_signal": 7822, "vega_signal": 3358529, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665680000}, {"instrument": "SPX", "mid_signal": -173778, "gamma_signal": 7102, "vega_signal": 308082, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775665680000}, {"instrument": "SPX", "mid_signal": -408014, "gamma_signal": 316, "vega_signal": -27901, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665685000}, {"instrument": "SPX", "mid_signal": 572424, "gamma_signal": -19435, "vega_signal": -2468997, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665685000}, {"instrument": "SPX", "mid_signal": 1194568, "gamma_signal": 33914, "vega_signal": 1356522, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775665690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775665690000}, {"instrument": "SPX", "mid_signal": 922687, "gamma_signal": 19211, "vega_signal": 770046, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665695000}, {"instrument": "SPX", "mid_signal": 2723649, "gamma_signal": -88441, "vega_signal": -3281004, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665695000}, {"instrument": "SPX", "mid_signal": -348334, "gamma_signal": 43302, "vega_signal": -4417505, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775665700000}, {"instrument": "SPX", "mid_signal": 2748112, "gamma_signal": -90210, "vega_signal": -4318618, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775665700000}, {"instrument": "SPX", "mid_signal": -168514, "gamma_signal": -9078, "vega_signal": -715328, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665705000}, {"instrument": "SPX", "mid_signal": 208522, "gamma_signal": -13250, "vega_signal": -409369, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665705000}, {"instrument": "SPX", "mid_signal": 926476, "gamma_signal": 24597, "vega_signal": 910302, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775665710000}, {"instrument": "SPX", "mid_signal": -3102943, "gamma_signal": 89291, "vega_signal": 4830303, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775665710000}, {"instrument": "SPX", "mid_signal": 2571159, "gamma_signal": 68901, "vega_signal": 3214818, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665715000}, {"instrument": "SPX", "mid_signal": 45292, "gamma_signal": -4189, "vega_signal": -345811, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665715000}, {"instrument": "SPX", "mid_signal": -797203, "gamma_signal": -17073, "vega_signal": -687245, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775665720000}, {"instrument": "SPX", "mid_signal": -2438062, "gamma_signal": 89818, "vega_signal": 3756276, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665720000}, {"instrument": "SPX", "mid_signal": 4146272, "gamma_signal": 103728, "vega_signal": 4037296, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775665730000}, {"instrument": "SPX", "mid_signal": -908653, "gamma_signal": 55561, "vega_signal": 2549613, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775665730000}, {"instrument": "SPX", "mid_signal": 3391084, "gamma_signal": 99454, "vega_signal": 3815217, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775665735000}, {"instrument": "SPX", "mid_signal": -404271, "gamma_signal": 4402, "vega_signal": 1000906, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665735000}, {"instrument": "SPX", "mid_signal": -387553, "gamma_signal": -9569, "vega_signal": -375312, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775665740000}, {"instrument": "SPX", "mid_signal": 438851, "gamma_signal": -14947, "vega_signal": -560812, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665740000}, {"instrument": "SPX", "mid_signal": -777167, "gamma_signal": -34754, "vega_signal": -1302855, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665745000}, {"instrument": "SPX", "mid_signal": -2418460, "gamma_signal": 78554, "vega_signal": 3154953, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665745000}, {"instrument": "SPX", "mid_signal": 2165064, "gamma_signal": 69396, "vega_signal": -2256304, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665750000}, {"instrument": "SPX", "mid_signal": 99138, "gamma_signal": -2683, "vega_signal": -78407, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665750000}, {"instrument": "SPX", "mid_signal": -234004, "gamma_signal": 5602, "vega_signal": -6892672, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665755000}, {"instrument": "SPX", "mid_signal": -67970, "gamma_signal": 2417, "vega_signal": -628456, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665755000}, {"instrument": "SPX", "mid_signal": 268351, "gamma_signal": 18779, "vega_signal": 611937, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665760000}, {"instrument": "SPX", "mid_signal": 20579, "gamma_signal": -824, "vega_signal": -65762, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665760000}, {"instrument": "SPX", "mid_signal": -1261065, "gamma_signal": -22411, "vega_signal": -3450223, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665765000}, {"instrument": "SPX", "mid_signal": -976468, "gamma_signal": 32826, "vega_signal": 1871618, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665765000}, {"instrument": "SPX", "mid_signal": 1275937, "gamma_signal": 55232, "vega_signal": 2048859, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665770000}, {"instrument": "SPX", "mid_signal": 90078, "gamma_signal": -4027, "vega_signal": -205526, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665770000}, {"instrument": "SPX", "mid_signal": 6424897, "gamma_signal": 3550, "vega_signal": 452811, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665775000}, {"instrument": "SPX", "mid_signal": 19122, "gamma_signal": 732, "vega_signal": 167125, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665780000}, {"instrument": "SPX", "mid_signal": 283302, "gamma_signal": 10102, "vega_signal": 371632, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665785000}, {"instrument": "SPX", "mid_signal": 848225, "gamma_signal": -1959, "vega_signal": -406049, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665785000}, {"instrument": "SPX", "mid_signal": -791851, "gamma_signal": -54627, "vega_signal": -2066115, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665790000}, {"instrument": "SPX", "mid_signal": -429473, "gamma_signal": -9086, "vega_signal": -358020, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775665795000}, {"instrument": "SPX", "mid_signal": 555796, "gamma_signal": 1070, "vega_signal": 17001975, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665800000}, {"instrument": "SPX", "mid_signal": -3399279, "gamma_signal": 102595, "vega_signal": 3784837, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665800000}, {"instrument": "SPX", "mid_signal": -1768088, "gamma_signal": -76009, "vega_signal": -2775701, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665805000}, {"instrument": "SPX", "mid_signal": -358317, "gamma_signal": 2466, "vega_signal": 3301192, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665810000}, {"instrument": "SPX", "mid_signal": -342891, "gamma_signal": 10212, "vega_signal": 379611, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665810000}, {"instrument": "SPX", "mid_signal": 2196363, "gamma_signal": 53073, "vega_signal": 2043391, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665815000}, {"instrument": "SPX", "mid_signal": -530394, "gamma_signal": 11599, "vega_signal": 1915398, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775665815000}, {"instrument": "SPX", "mid_signal": 3848712, "gamma_signal": 113964, "vega_signal": 6808613, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665820000}, {"instrument": "SPX", "mid_signal": -66252, "gamma_signal": -3843, "vega_signal": 7298936, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665820000}, {"instrument": "SPX", "mid_signal": 1406178, "gamma_signal": 33703, "vega_signal": 1318263, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665825000}, {"instrument": "SPX", "mid_signal": 934500, "gamma_signal": -13794, "vega_signal": 224792, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665825000}, {"instrument": "SPX", "mid_signal": 2149077, "gamma_signal": 74383, "vega_signal": 2729335, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665830000}, {"instrument": "SPX", "mid_signal": 656315, "gamma_signal": -12336, "vega_signal": -517036, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665830000}, {"instrument": "SPX", "mid_signal": -4492371, "gamma_signal": -118694, "vega_signal": -8309257, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665835000}, {"instrument": "SPX", "mid_signal": -384548, "gamma_signal": -804, "vega_signal": 760984, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665840000}, {"instrument": "SPX", "mid_signal": -109296, "gamma_signal": -8514, "vega_signal": -809593, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775665840000}, {"instrument": "SPX", "mid_signal": 3693918, "gamma_signal": 111678, "vega_signal": 4071010, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665845000}, {"instrument": "SPX", "mid_signal": -291655, "gamma_signal": 10015, "vega_signal": 373016, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665845000}, {"instrument": "SPX", "mid_signal": -544025, "gamma_signal": -17951, "vega_signal": -1951400, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665850000}, {"instrument": "SPX", "mid_signal": -1115855, "gamma_signal": 39634, "vega_signal": 1486332, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665850000}, {"instrument": "SPX", "mid_signal": -22852, "gamma_signal": -1429, "vega_signal": -71178, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665855000}, {"instrument": "SPX", "mid_signal": -5136204, "gamma_signal": 156634, "vega_signal": 5681114, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775665855000}, {"instrument": "SPX", "mid_signal": -1944227, "gamma_signal": -69253, "vega_signal": -2502943, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665860000}, {"instrument": "SPX", "mid_signal": 989398, "gamma_signal": -42382, "vega_signal": -1595620, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665860000}, {"instrument": "SPX", "mid_signal": 183384, "gamma_signal": 37897, "vega_signal": 1406470, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775665865000}, {"instrument": "SPX", "mid_signal": 291668, "gamma_signal": -10016, "vega_signal": -373032, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665865000}, {"instrument": "SPX", "mid_signal": 616782, "gamma_signal": 24733, "vega_signal": 898301, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665870000}, {"instrument": "SPX", "mid_signal": 713385, "gamma_signal": -21993, "vega_signal": 767168, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665870000}, {"instrument": "SPX", "mid_signal": -556283, "gamma_signal": -25286, "vega_signal": -916979, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665875000}, {"instrument": "SPX", "mid_signal": 291689, "gamma_signal": -10017, "vega_signal": -373060, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665875000}, {"instrument": "SPX", "mid_signal": 6375350, "gamma_signal": 141746, "vega_signal": 9616857, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665880000}, {"instrument": "SPX", "mid_signal": 4063052, "gamma_signal": -53730, "vega_signal": -12727209, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665880000}, {"instrument": "SPX", "mid_signal": -3684976, "gamma_signal": -114875, "vega_signal": -4166519, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665885000}, {"instrument": "SPX", "mid_signal": -51400, "gamma_signal": 978, "vega_signal": 368849, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665885000}, {"instrument": "SPX", "mid_signal": 232820, "gamma_signal": 9692, "vega_signal": 349342, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665890000}, {"instrument": "SPX", "mid_signal": -207183, "gamma_signal": 560, "vega_signal": 2904270, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665890000}, {"instrument": "SPX", "mid_signal": 103058, "gamma_signal": -294, "vega_signal": 2419, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665895000}, {"instrument": "SPX", "mid_signal": -142314, "gamma_signal": 6372, "vega_signal": 273715, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665895000}, {"instrument": "SPX", "mid_signal": -718641, "gamma_signal": -21312, "vega_signal": -8511012, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665900000}, {"instrument": "SPX", "mid_signal": 1750135, "gamma_signal": -60099, "vega_signal": -2238359, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665905000}, {"instrument": "SPX", "mid_signal": 96116, "gamma_signal": 1514, "vega_signal": 53542, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665905000}, {"instrument": "SPX", "mid_signal": -385735, "gamma_signal": -10016, "vega_signal": -373043, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775665910000}, {"instrument": "SPX", "mid_signal": 266866, "gamma_signal": -12951, "vega_signal": -559710, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665910000}, {"instrument": "SPX", "mid_signal": -187750, "gamma_signal": -9945, "vega_signal": 7392134, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665915000}, {"instrument": "SPX", "mid_signal": 229155, "gamma_signal": -9774, "vega_signal": -299072, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775665915000}, {"instrument": "SPX", "mid_signal": 33088, "gamma_signal": 2083, "vega_signal": 95826, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775665920000}, {"instrument": "SPX", "mid_signal": -74291, "gamma_signal": 14148, "vega_signal": 2174283, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775665920000}, {"instrument": "SPX", "mid_signal": 621374, "gamma_signal": 24308, "vega_signal": 867926, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665925000}, {"instrument": "SPX", "mid_signal": -2092247, "gamma_signal": 62588, "vega_signal": 1012424, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775665925000}, {"instrument": "SPX", "mid_signal": -574286, "gamma_signal": -21308, "vega_signal": -741519, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775665930000}, {"instrument": "SPX", "mid_signal": 99940, "gamma_signal": -8778, "vega_signal": -365414, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775665930000}, {"instrument": "SPX", "mid_signal": 574303, "gamma_signal": 21309, "vega_signal": 741541, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775665935000}, {"instrument": "SPX", "mid_signal": -2691792, "gamma_signal": 56923, "vega_signal": 3340812, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665935000}, {"instrument": "SPX", "mid_signal": -888571, "gamma_signal": -24487, "vega_signal": -834955, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665940000}, {"instrument": "SPX", "mid_signal": 118599, "gamma_signal": 1508, "vega_signal": -3059176, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665940000}, {"instrument": "SPX", "mid_signal": -3625704, "gamma_signal": -111798, "vega_signal": -3980883, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665945000}, {"instrument": "SPX", "mid_signal": 345818, "gamma_signal": 3129, "vega_signal": -1803707, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665945000}, {"instrument": "SPX", "mid_signal": -589019, "gamma_signal": -31032, "vega_signal": -273449, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665950000}, {"instrument": "SPX", "mid_signal": 1287191, "gamma_signal": -65850, "vega_signal": -1568815, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665950000}, {"instrument": "SPX", "mid_signal": -1065467, "gamma_signal": -11891, "vega_signal": -486838, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665955000}, {"instrument": "SPX", "mid_signal": 429253, "gamma_signal": -10276, "vega_signal": -2330395, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665955000}, {"instrument": "SPX", "mid_signal": -724325, "gamma_signal": -8545, "vega_signal": -2052042, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775665960000}, {"instrument": "SPX", "mid_signal": -820156, "gamma_signal": 20308, "vega_signal": 2512332, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775665960000}, {"instrument": "SPX", "mid_signal": -1086128, "gamma_signal": -23442, "vega_signal": -2554163, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775665965000}, {"instrument": "SPX", "mid_signal": -563280, "gamma_signal": 2008, "vega_signal": 1725600, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775665965000}, {"instrument": "SPX", "mid_signal": 384522, "gamma_signal": -1466, "vega_signal": 11126241, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775665970000}, {"instrument": "SPX", "mid_signal": -553946, "gamma_signal": -1185, "vega_signal": 684604, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775665970000}, {"instrument": "SPX", "mid_signal": -5479672, "gamma_signal": -129865, "vega_signal": -8983365, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775665975000}, {"instrument": "SPX", "mid_signal": -390364, "gamma_signal": 10657, "vega_signal": 370852, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775665975000}, {"instrument": "SPX", "mid_signal": 2636783, "gamma_signal": 96519, "vega_signal": 3358771, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775665980000}, {"instrument": "SPX", "mid_signal": -1602829, "gamma_signal": 41385, "vega_signal": 2468100, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775665980000}, {"instrument": "SPX", "mid_signal": -5122449, "gamma_signal": -95091, "vega_signal": -3629169, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775665985000}, {"instrument": "SPX", "mid_signal": 2289392, "gamma_signal": -11193, "vega_signal": -9157423, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775665985000}, {"instrument": "SPX", "mid_signal": -314838, "gamma_signal": -45980, "vega_signal": 193517, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775665990000}, {"instrument": "SPX", "mid_signal": 2022575, "gamma_signal": -60108, "vega_signal": -4849828, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775665990000}, {"instrument": "SPX", "mid_signal": 6691357, "gamma_signal": 159075, "vega_signal": 4763789, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775665995000}, {"instrument": "SPX", "mid_signal": 1128534, "gamma_signal": -19872, "vega_signal": -2494722, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775665995000}, {"instrument": "SPX", "mid_signal": -4937266, "gamma_signal": -157103, "vega_signal": -8079756, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666000000}, {"instrument": "SPX", "mid_signal": -136967, "gamma_signal": -5040, "vega_signal": -158793, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666000000}, {"instrument": "SPX", "mid_signal": -1815045, "gamma_signal": -29527, "vega_signal": -5105024, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666005000}, {"instrument": "SPX", "mid_signal": -168181, "gamma_signal": 6868, "vega_signal": 192358, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666005000}, {"instrument": "SPX", "mid_signal": -2372176, "gamma_signal": -78540, "vega_signal": -712638, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666010000}, {"instrument": "SPX", "mid_signal": -487940, "gamma_signal": 11029, "vega_signal": 4481186, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666010000}, {"instrument": "SPX", "mid_signal": -3020353, "gamma_signal": -85165, "vega_signal": -3862640, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775666015000}, {"instrument": "SPX", "mid_signal": 75049, "gamma_signal": -3002, "vega_signal": -185182, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666015000}, {"instrument": "SPX", "mid_signal": -890178, "gamma_signal": -28148, "vega_signal": -1004388, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666020000}, {"instrument": "SPX", "mid_signal": -155504, "gamma_signal": -5085, "vega_signal": -465763, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666020000}, {"instrument": "SPX", "mid_signal": 440508, "gamma_signal": -50508, "vega_signal": 5687804, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666025000}, {"instrument": "SPX", "mid_signal": -132500, "gamma_signal": -2759, "vega_signal": 1236294, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666025000}, {"instrument": "SPX", "mid_signal": 128515, "gamma_signal": 12619, "vega_signal": 1376938, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666030000}, {"instrument": "SPX", "mid_signal": 112793, "gamma_signal": -4911, "vega_signal": -519442, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666030000}, {"instrument": "SPX", "mid_signal": 1162901, "gamma_signal": 35033, "vega_signal": 4003256, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666035000}, {"instrument": "SPX", "mid_signal": 3019323, "gamma_signal": -97791, "vega_signal": -3445934, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666035000}, {"instrument": "SPX", "mid_signal": -2566129, "gamma_signal": -86072, "vega_signal": -587372, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666040000}, {"instrument": "SPX", "mid_signal": -5835614, "gamma_signal": 180189, "vega_signal": 6421798, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666040000}, {"instrument": "SPX", "mid_signal": 558106, "gamma_signal": 20039, "vega_signal": 702828, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666045000}, {"instrument": "SPX", "mid_signal": -1122358, "gamma_signal": 45693, "vega_signal": 1713463, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666045000}, {"instrument": "SPX", "mid_signal": 7109065, "gamma_signal": 226872, "vega_signal": 7949746, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666050000}, {"instrument": "SPX", "mid_signal": -1154027, "gamma_signal": 43257, "vega_signal": 1629132, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666050000}, {"instrument": "SPX", "mid_signal": -2486234, "gamma_signal": -51678, "vega_signal": -1934383, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666055000}, {"instrument": "SPX", "mid_signal": -2925339, "gamma_signal": 62536, "vega_signal": 6937394, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666055000}, {"instrument": "SPX", "mid_signal": 4701129, "gamma_signal": 170293, "vega_signal": 5999076, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666060000}, {"instrument": "SPX", "mid_signal": -1284797, "gamma_signal": 46650, "vega_signal": 1660753, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666060000}, {"instrument": "SPX", "mid_signal": -3908656, "gamma_signal": -127239, "vega_signal": -4482778, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666065000}, {"instrument": "SPX", "mid_signal": -1122766, "gamma_signal": 40814, "vega_signal": 1847933, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666065000}, {"instrument": "SPX", "mid_signal": 165195, "gamma_signal": 15370, "vega_signal": -201207, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666070000}, {"instrument": "SPX", "mid_signal": -1684185, "gamma_signal": 40829, "vega_signal": 3405735, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666070000}, {"instrument": "SPX", "mid_signal": -889118, "gamma_signal": -20683, "vega_signal": -4801698, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775666075000}, {"instrument": "SPX", "mid_signal": -3927, "gamma_signal": -1485, "vega_signal": 372110, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775666075000}, {"instrument": "SPX", "mid_signal": -3400361, "gamma_signal": -39016, "vega_signal": -3333891, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775666080000}, {"instrument": "SPX", "mid_signal": 697942, "gamma_signal": -2353, "vega_signal": -7697294, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666080000}, {"instrument": "SPX", "mid_signal": 254692, "gamma_signal": -4002, "vega_signal": 689424, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666085000}, {"instrument": "SPX", "mid_signal": -553540, "gamma_signal": 6992, "vega_signal": 250684, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775666085000}, {"instrument": "SPX", "mid_signal": 2198727, "gamma_signal": 58782, "vega_signal": 1988086, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666090000}, {"instrument": "SPX", "mid_signal": -135592, "gamma_signal": 6046, "vega_signal": 864582, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666090000}, {"instrument": "SPX", "mid_signal": -3010638, "gamma_signal": -121218, "vega_signal": -12002099, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666095000}, {"instrument": "SPX", "mid_signal": 2055524, "gamma_signal": -58738, "vega_signal": -3882013, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666095000}, {"instrument": "SPX", "mid_signal": 799539, "gamma_signal": 36537, "vega_signal": 1169292, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666100000}, {"instrument": "SPX", "mid_signal": -347860, "gamma_signal": 27775, "vega_signal": 247583, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775666100000}, {"instrument": "SPX", "mid_signal": -3200371, "gamma_signal": -126112, "vega_signal": -2394600, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666105000}, {"instrument": "SPX", "mid_signal": -313562, "gamma_signal": 2827, "vega_signal": 1400974, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666105000}, {"instrument": "SPX", "mid_signal": -1364493, "gamma_signal": -32834, "vega_signal": -872394, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666110000}, {"instrument": "SPX", "mid_signal": 30540, "gamma_signal": -1386, "vega_signal": -46226, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666110000}, {"instrument": "SPX", "mid_signal": -93657, "gamma_signal": 8365, "vega_signal": -599780, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666115000}, {"instrument": "SPX", "mid_signal": 445792, "gamma_signal": -24843, "vega_signal": -378514, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775666115000}, {"instrument": "SPX", "mid_signal": -315890, "gamma_signal": -2305, "vega_signal": -2169309, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666120000}, {"instrument": "SPX", "mid_signal": -321566, "gamma_signal": 10522, "vega_signal": 374435, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666120000}, {"instrument": "SPX", "mid_signal": -276449, "gamma_signal": -11874, "vega_signal": -400152, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666125000}, {"instrument": "SPX", "mid_signal": -1553165, "gamma_signal": 47490, "vega_signal": 3702189, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666125000}, {"instrument": "SPX", "mid_signal": -302666, "gamma_signal": -10685, "vega_signal": -371839, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775666130000}, {"instrument": "SPX", "mid_signal": -1286263, "gamma_signal": 42087, "vega_signal": 1497741, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775666130000}, {"instrument": "SPX", "mid_signal": 1342654, "gamma_signal": 36759, "vega_signal": 1339758, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775666135000}, {"instrument": "SPX", "mid_signal": 1165876, "gamma_signal": -1470, "vega_signal": -4404142, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666135000}, {"instrument": "SPX", "mid_signal": -1261464, "gamma_signal": -41573, "vega_signal": -1461979, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666140000}, {"instrument": "SPX", "mid_signal": 3030228, "gamma_signal": -79350, "vega_signal": -3628843, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666140000}, {"instrument": "SPX", "mid_signal": -823345, "gamma_signal": -39723, "vega_signal": -12748332, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775666145000}, {"instrument": "SPX", "mid_signal": 678572, "gamma_signal": -4985, "vega_signal": -5881905, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775666145000}, {"instrument": "SPX", "mid_signal": -178493, "gamma_signal": -15955, "vega_signal": -545560, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666150000}, {"instrument": "SPX", "mid_signal": -505027, "gamma_signal": 16720, "vega_signal": 628621, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775666150000}, {"instrument": "SPX", "mid_signal": -1077065, "gamma_signal": 2044, "vega_signal": -81043, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666155000}, {"instrument": "SPX", "mid_signal": 801694, "gamma_signal": 21020, "vega_signal": 1453705, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775666160000}, {"instrument": "SPX", "mid_signal": 222636, "gamma_signal": -52, "vega_signal": -788630, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775666160000}, {"instrument": "SPX", "mid_signal": 479601, "gamma_signal": 14513, "vega_signal": 690447, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666165000}, {"instrument": "SPX", "mid_signal": 414948, "gamma_signal": -13900, "vega_signal": -1208648, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666170000}, {"instrument": "SPX", "mid_signal": -3779660, "gamma_signal": 132075, "vega_signal": 4780553, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666170000}, {"instrument": "SPX", "mid_signal": 4401639, "gamma_signal": 107895, "vega_signal": 4139115, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666175000}, {"instrument": "SPX", "mid_signal": -748827, "gamma_signal": 27468, "vega_signal": 1023496, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666175000}, {"instrument": "SPX", "mid_signal": -2686706, "gamma_signal": -95609, "vega_signal": -2532582, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666180000}, {"instrument": "SPX", "mid_signal": -1736658, "gamma_signal": 31415, "vega_signal": 15635269, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666180000}, {"instrument": "SPX", "mid_signal": -100911, "gamma_signal": -10411, "vega_signal": -381968, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666185000}, {"instrument": "SPX", "mid_signal": 1735537, "gamma_signal": 92139, "vega_signal": 2393947, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666190000}, {"instrument": "SPX", "mid_signal": 63545, "gamma_signal": -3066, "vega_signal": -157050, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666190000}, {"instrument": "SPX", "mid_signal": 2411531, "gamma_signal": 56819, "vega_signal": 4618536, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666195000}, {"instrument": "SPX", "mid_signal": -2564461, "gamma_signal": 15293, "vega_signal": 1357846, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666195000}, {"instrument": "SPX", "mid_signal": -575581, "gamma_signal": -28199, "vega_signal": -983139, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666200000}, {"instrument": "SPX", "mid_signal": -649454, "gamma_signal": -11790, "vega_signal": -439115, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775666205000}, {"instrument": "SPX", "mid_signal": 1777223, "gamma_signal": -73575, "vega_signal": -1864984, "option_type": "P", "stock_price": 6777, "utc_time": 1775666205000}, {"instrument": "SPX", "mid_signal": 471911, "gamma_signal": -31812, "vega_signal": 404617, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666210000}, {"instrument": "SPX", "mid_signal": -118905, "gamma_signal": -457, "vega_signal": 1335860, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666210000}, {"instrument": "SPX", "mid_signal": -931798, "gamma_signal": -25735, "vega_signal": -902805, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666215000}, {"instrument": "SPX", "mid_signal": 24080, "gamma_signal": -8546, "vega_signal": -530525, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666215000}, {"instrument": "SPX", "mid_signal": 2322856, "gamma_signal": 88743, "vega_signal": -4707276, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666220000}, {"instrument": "SPX", "mid_signal": -551410, "gamma_signal": 12340, "vega_signal": 1679598, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666225000}, {"instrument": "SPX", "mid_signal": -344087, "gamma_signal": 4403, "vega_signal": 1029464, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666225000}, {"instrument": "SPX", "mid_signal": -5270321, "gamma_signal": -150461, "vega_signal": -7939982, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666230000}, {"instrument": "SPX", "mid_signal": -1041231, "gamma_signal": -21206, "vega_signal": 11406664, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666230000}, {"instrument": "SPX", "mid_signal": 1449613, "gamma_signal": 31674, "vega_signal": 1954596, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666235000}, {"instrument": "SPX", "mid_signal": -409686, "gamma_signal": 17987, "vega_signal": 694297, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666235000}, {"instrument": "SPX", "mid_signal": 3617347, "gamma_signal": 88683, "vega_signal": 3262815, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666240000}, {"instrument": "SPX", "mid_signal": 2021391, "gamma_signal": -37948, "vega_signal": -1558043, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666240000}, {"instrument": "SPX", "mid_signal": 1465631, "gamma_signal": 32599, "vega_signal": 12757297, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666245000}, {"instrument": "SPX", "mid_signal": -929105, "gamma_signal": 6982, "vega_signal": -1793203, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666250000}, {"instrument": "SPX", "mid_signal": 354215, "gamma_signal": -10576, "vega_signal": -373633, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666250000}, {"instrument": "SPX", "mid_signal": -375520, "gamma_signal": -3450, "vega_signal": -131359, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666255000}, {"instrument": "SPX", "mid_signal": 6563692, "gamma_signal": -208444, "vega_signal": -7444256, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666255000}, {"instrument": "SPX", "mid_signal": -1753647, "gamma_signal": -19324, "vega_signal": -7892289, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775666260000}, {"instrument": "SPX", "mid_signal": 587788, "gamma_signal": -5161, "vega_signal": -201168, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775666260000}, {"instrument": "SPX", "mid_signal": 466959, "gamma_signal": 7148, "vega_signal": -198123, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666265000}, {"instrument": "SPX", "mid_signal": -2719866, "gamma_signal": 92431, "vega_signal": 3337726, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666265000}, {"instrument": "SPX", "mid_signal": 239634, "gamma_signal": 17154, "vega_signal": -277517, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775666270000}, {"instrument": "SPX", "mid_signal": 302252, "gamma_signal": -10272, "vega_signal": -370913, "option_type": "P", "stock_price": 6778.7, "utc_time": 1775666270000}, {"instrument": "SPX", "mid_signal": 84006, "gamma_signal": -5399, "vega_signal": 454222, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775666275000}, {"instrument": "SPX", "mid_signal": -658244, "gamma_signal": 21373, "vega_signal": 813388, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775666275000}, {"instrument": "SPX", "mid_signal": -711862, "gamma_signal": -21702, "vega_signal": -771761, "option_type": "C", "stock_price": 6778, "utc_time": 1775666280000}, {"instrument": "SPX", "mid_signal": 206997, "gamma_signal": -9346, "vega_signal": -414922, "option_type": "P", "stock_price": 6778, "utc_time": 1775666280000}, {"instrument": "SPX", "mid_signal": -1200050, "gamma_signal": -51243, "vega_signal": -1908408, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666285000}, {"instrument": "SPX", "mid_signal": -761477, "gamma_signal": 5767, "vega_signal": 3799402, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666285000}, {"instrument": "SPX", "mid_signal": 1113620, "gamma_signal": 28382, "vega_signal": 1509390, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666290000}, {"instrument": "SPX", "mid_signal": -1358051, "gamma_signal": 49045, "vega_signal": 1806094, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666290000}, {"instrument": "SPX", "mid_signal": 468701, "gamma_signal": 18544, "vega_signal": 662048, "option_type": "C", "stock_price": 6778, "utc_time": 1775666295000}, {"instrument": "SPX", "mid_signal": -696756, "gamma_signal": 31827, "vega_signal": 1391715, "option_type": "P", "stock_price": 6778, "utc_time": 1775666295000}, {"instrument": "SPX", "mid_signal": 304215, "gamma_signal": 10451, "vega_signal": 369758, "option_type": "C", "stock_price": 6778, "utc_time": 1775666300000}, {"instrument": "SPX", "mid_signal": -162586, "gamma_signal": 3050, "vega_signal": 1228585, "option_type": "P", "stock_price": 6778, "utc_time": 1775666300000}, {"instrument": "SPX", "mid_signal": 120184, "gamma_signal": 3145, "vega_signal": 95785, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666305000}, {"instrument": "SPX", "mid_signal": 66915, "gamma_signal": -3237, "vega_signal": -162493, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666305000}, {"instrument": "SPX", "mid_signal": -2368134, "gamma_signal": -104343, "vega_signal": -3416915, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666310000}, {"instrument": "SPX", "mid_signal": -3053313, "gamma_signal": 97168, "vega_signal": 3434729, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666310000}, {"instrument": "SPX", "mid_signal": -1235208, "gamma_signal": -33252, "vega_signal": -1330390, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666315000}, {"instrument": "SPX", "mid_signal": 2364667, "gamma_signal": -93725, "vega_signal": -2584820, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666315000}, {"instrument": "SPX", "mid_signal": 5365847, "gamma_signal": 150091, "vega_signal": 4445146, "option_type": "C", "stock_price": 6778, "utc_time": 1775666320000}, {"instrument": "SPX", "mid_signal": 21887, "gamma_signal": -6080, "vega_signal": 657801, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666320000}, {"instrument": "SPX", "mid_signal": -382586, "gamma_signal": -2970, "vega_signal": 145406, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775666325000}, {"instrument": "SPX", "mid_signal": 642094, "gamma_signal": -20821, "vega_signal": -743946, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775666325000}, {"instrument": "SPX", "mid_signal": 1920338, "gamma_signal": 68291, "vega_signal": 2470068, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666330000}, {"instrument": "SPX", "mid_signal": -651984, "gamma_signal": 11942, "vega_signal": 3269806, "option_type": "P", "stock_price": 6777, "utc_time": 1775666330000}, {"instrument": "SPX", "mid_signal": 53212, "gamma_signal": 13626, "vega_signal": 549774, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775666335000}, {"instrument": "SPX", "mid_signal": 222143, "gamma_signal": -9207, "vega_signal": -350427, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775666335000}, {"instrument": "SPX", "mid_signal": -912605, "gamma_signal": -31351, "vega_signal": -1109226, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775666340000}, {"instrument": "SPX", "mid_signal": -506054, "gamma_signal": 13450, "vega_signal": 1312338, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775666340000}, {"instrument": "SPX", "mid_signal": -1464134, "gamma_signal": -37940, "vega_signal": -1385073, "option_type": "C", "stock_price": 6778, "utc_time": 1775666345000}, {"instrument": "SPX", "mid_signal": 2689973, "gamma_signal": -1140, "vega_signal": -79221, "option_type": "P", "stock_price": 6778, "utc_time": 1775666345000}, {"instrument": "SPX", "mid_signal": 516867, "gamma_signal": 40462, "vega_signal": -9127678, "option_type": "C", "stock_price": 6778, "utc_time": 1775666350000}, {"instrument": "SPX", "mid_signal": -59028, "gamma_signal": 10215, "vega_signal": 383310, "option_type": "P", "stock_price": 6778, "utc_time": 1775666350000}, {"instrument": "SPX", "mid_signal": -1594432, "gamma_signal": -63896, "vega_signal": -2232977, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775666355000}, {"instrument": "SPX", "mid_signal": 521328, "gamma_signal": -40384, "vega_signal": -1712924, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775666355000}, {"instrument": "SPX", "mid_signal": 1115037, "gamma_signal": 42447, "vega_signal": 1487628, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775666360000}, {"instrument": "SPX", "mid_signal": 4217579, "gamma_signal": -117634, "vega_signal": -4099618, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775666360000}, {"instrument": "SPX", "mid_signal": -3416628, "gamma_signal": -103494, "vega_signal": -3644024, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775666365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775666365000}, {"instrument": "SPX", "mid_signal": 844142, "gamma_signal": 19451, "vega_signal": 707975, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666370000}, {"instrument": "SPX", "mid_signal": 1808092, "gamma_signal": -45524, "vega_signal": -5824822, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666370000}, {"instrument": "SPX", "mid_signal": -320463, "gamma_signal": -10623, "vega_signal": -370859, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775666375000}, {"instrument": "SPX", "mid_signal": 3995535, "gamma_signal": -60025, "vega_signal": -10625496, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775666375000}, {"instrument": "SPX", "mid_signal": -2738876, "gamma_signal": -47420, "vega_signal": -2633572, "option_type": "C", "stock_price": 6778.7, "utc_time": 1775666380000}, {"instrument": "SPX", "mid_signal": 2736591, "gamma_signal": -11610, "vega_signal": -4814468, "option_type": "P", "stock_price": 6778.7, "utc_time": 1775666380000}, {"instrument": "SPX", "mid_signal": 1100379, "gamma_signal": 45378, "vega_signal": 1552556, "option_type": "C", "stock_price": 6779, "utc_time": 1775666385000}, {"instrument": "SPX", "mid_signal": 56513, "gamma_signal": 1680, "vega_signal": 910735, "option_type": "P", "stock_price": 6778.7, "utc_time": 1775666385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779, "utc_time": 1775666390000}, {"instrument": "SPX", "mid_signal": 208032, "gamma_signal": -15191, "vega_signal": -2545125, "option_type": "P", "stock_price": 6779, "utc_time": 1775666390000}, {"instrument": "SPX", "mid_signal": 1054558, "gamma_signal": 36898, "vega_signal": 2008286, "option_type": "C", "stock_price": 6779, "utc_time": 1775666395000}, {"instrument": "SPX", "mid_signal": -1022950, "gamma_signal": 38903, "vega_signal": 1416136, "option_type": "P", "stock_price": 6779, "utc_time": 1775666395000}, {"instrument": "SPX", "mid_signal": 3550595, "gamma_signal": 163309, "vega_signal": 2140500, "option_type": "C", "stock_price": 6779, "utc_time": 1775666400000}, {"instrument": "SPX", "mid_signal": -1932068, "gamma_signal": 60489, "vega_signal": 1206428, "option_type": "P", "stock_price": 6779, "utc_time": 1775666400000}, {"instrument": "SPX", "mid_signal": -3481355, "gamma_signal": -148806, "vega_signal": -5126695, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775666405000}, {"instrument": "SPX", "mid_signal": -1047461, "gamma_signal": 30044, "vega_signal": -3230393, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775666405000}, {"instrument": "SPX", "mid_signal": -309442, "gamma_signal": -11168, "vega_signal": 5171568, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775666410000}, {"instrument": "SPX", "mid_signal": 332002, "gamma_signal": 3641, "vega_signal": -1631293, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775666410000}, {"instrument": "SPX", "mid_signal": -425536, "gamma_signal": 7056, "vega_signal": 211300, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666415000}, {"instrument": "SPX", "mid_signal": 877155, "gamma_signal": 27629, "vega_signal": -5053734, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775666415000}, {"instrument": "SPX", "mid_signal": -2209614, "gamma_signal": -114055, "vega_signal": -2649006, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666420000}, {"instrument": "SPX", "mid_signal": 1358804, "gamma_signal": -61402, "vega_signal": -4193555, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666420000}, {"instrument": "SPX", "mid_signal": -429075, "gamma_signal": 7326, "vega_signal": -4012787, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666425000}, {"instrument": "SPX", "mid_signal": -737048, "gamma_signal": -3208, "vega_signal": 3711852, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666425000}, {"instrument": "SPX", "mid_signal": 502597, "gamma_signal": -9797, "vega_signal": 1328203, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666430000}, {"instrument": "SPX", "mid_signal": -571014, "gamma_signal": 2643, "vega_signal": 5937691, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666430000}, {"instrument": "SPX", "mid_signal": -1734417, "gamma_signal": -49198, "vega_signal": -10002420, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666435000}, {"instrument": "SPX", "mid_signal": -39105, "gamma_signal": -1901, "vega_signal": 109209, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666435000}, {"instrument": "SPX", "mid_signal": 3553896, "gamma_signal": 78612, "vega_signal": 2866457, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666440000}, {"instrument": "SPX", "mid_signal": -1249030, "gamma_signal": 4535, "vega_signal": 8465202, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666440000}, {"instrument": "SPX", "mid_signal": -5769552, "gamma_signal": -128775, "vega_signal": -4692439, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666445000}, {"instrument": "SPX", "mid_signal": -578997, "gamma_signal": 22607, "vega_signal": -965106, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666445000}, {"instrument": "SPX", "mid_signal": -571075, "gamma_signal": -6029, "vega_signal": -2755504, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666450000}, {"instrument": "SPX", "mid_signal": -756992, "gamma_signal": 28340, "vega_signal": 1051073, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666450000}, {"instrument": "SPX", "mid_signal": -180606, "gamma_signal": -15957, "vega_signal": 272472, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666455000}, {"instrument": "SPX", "mid_signal": -1248392, "gamma_signal": 48274, "vega_signal": 1796285, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666455000}, {"instrument": "SPX", "mid_signal": 3325684, "gamma_signal": 115230, "vega_signal": -1711669, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775666460000}, {"instrument": "SPX", "mid_signal": 2452458, "gamma_signal": -74773, "vega_signal": -3999095, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775666460000}, {"instrument": "SPX", "mid_signal": 664663, "gamma_signal": 30788, "vega_signal": -1343622, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666465000}, {"instrument": "SPX", "mid_signal": 687678, "gamma_signal": -9494, "vega_signal": -1705419, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775666465000}, {"instrument": "SPX", "mid_signal": -206266, "gamma_signal": -31066, "vega_signal": -3095631, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666470000}, {"instrument": "SPX", "mid_signal": -6696963, "gamma_signal": 134673, "vega_signal": 53417134, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666470000}, {"instrument": "SPX", "mid_signal": -622046, "gamma_signal": 49025, "vega_signal": -1185201, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666475000}, {"instrument": "SPX", "mid_signal": 1775840, "gamma_signal": -4293, "vega_signal": -8755073, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666475000}, {"instrument": "SPX", "mid_signal": -112675, "gamma_signal": 16793, "vega_signal": 1143763, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775666480000}, {"instrument": "SPX", "mid_signal": 704358, "gamma_signal": -16864, "vega_signal": -1039351, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666480000}, {"instrument": "SPX", "mid_signal": -71691, "gamma_signal": 14196, "vega_signal": -378400, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666485000}, {"instrument": "SPX", "mid_signal": 1447225, "gamma_signal": -47254, "vega_signal": -1716550, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775666485000}, {"instrument": "SPX", "mid_signal": -332972, "gamma_signal": 16445, "vega_signal": -5237168, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775666490000}, {"instrument": "SPX", "mid_signal": 545909, "gamma_signal": -4490, "vega_signal": -10433872, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775666490000}, {"instrument": "SPX", "mid_signal": 1725985, "gamma_signal": 60019, "vega_signal": 2191879, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775666495000}, {"instrument": "SPX", "mid_signal": -627880, "gamma_signal": 12915, "vega_signal": 1049332, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666495000}, {"instrument": "SPX", "mid_signal": 739069, "gamma_signal": -19585, "vega_signal": -623749, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666500000}, {"instrument": "SPX", "mid_signal": 1144105, "gamma_signal": -22082, "vega_signal": -5047813, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775666500000}, {"instrument": "SPX", "mid_signal": -7374525, "gamma_signal": -211052, "vega_signal": -9103524, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775666505000}, {"instrument": "SPX", "mid_signal": -1021776, "gamma_signal": 23765, "vega_signal": 2128203, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775666505000}, {"instrument": "SPX", "mid_signal": 3929299, "gamma_signal": 43469, "vega_signal": 3638977, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666510000}, {"instrument": "SPX", "mid_signal": -1659347, "gamma_signal": 70033, "vega_signal": 2682194, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666510000}, {"instrument": "SPX", "mid_signal": -375766, "gamma_signal": 9150, "vega_signal": -3141368, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666515000}, {"instrument": "SPX", "mid_signal": 4131697, "gamma_signal": -62093, "vega_signal": -16844683, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666515000}, {"instrument": "SPX", "mid_signal": -1486041, "gamma_signal": -53783, "vega_signal": -561144, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666520000}, {"instrument": "SPX", "mid_signal": 1791055, "gamma_signal": 7955, "vega_signal": -33237759, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666520000}, {"instrument": "SPX", "mid_signal": -5024342, "gamma_signal": -126330, "vega_signal": -4398309, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775666525000}, {"instrument": "SPX", "mid_signal": -6193798, "gamma_signal": 124832, "vega_signal": 13157630, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775666525000}, {"instrument": "SPX", "mid_signal": 5866, "gamma_signal": 9452, "vega_signal": 3024874, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666530000}, {"instrument": "SPX", "mid_signal": -286355, "gamma_signal": 10021, "vega_signal": 415785, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666530000}, {"instrument": "SPX", "mid_signal": -1497156, "gamma_signal": -48361, "vega_signal": -2603109, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666535000}, {"instrument": "SPX", "mid_signal": 218206, "gamma_signal": -9669, "vega_signal": -375255, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666535000}, {"instrument": "SPX", "mid_signal": 90563, "gamma_signal": -2927, "vega_signal": -123400, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666540000}, {"instrument": "SPX", "mid_signal": -263878, "gamma_signal": -5741, "vega_signal": 1560146, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666540000}, {"instrument": "SPX", "mid_signal": -1271327, "gamma_signal": -41429, "vega_signal": -1458552, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666545000}, {"instrument": "SPX", "mid_signal": 71219, "gamma_signal": -3556, "vega_signal": -77222, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666545000}, {"instrument": "SPX", "mid_signal": 2363559, "gamma_signal": 73845, "vega_signal": 2603631, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775666550000}, {"instrument": "SPX", "mid_signal": 1212993, "gamma_signal": -60189, "vega_signal": -2622513, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775666550000}, {"instrument": "SPX", "mid_signal": -1496084, "gamma_signal": -45625, "vega_signal": -1558303, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666555000}, {"instrument": "SPX", "mid_signal": 4189025, "gamma_signal": -113681, "vega_signal": -5653280, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666555000}, {"instrument": "SPX", "mid_signal": 503326, "gamma_signal": 25780, "vega_signal": 820655, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775666560000}, {"instrument": "SPX", "mid_signal": 839346, "gamma_signal": -11347, "vega_signal": -3248275, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775666560000}, {"instrument": "SPX", "mid_signal": -1159117, "gamma_signal": -30300, "vega_signal": -5700939, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666565000}, {"instrument": "SPX", "mid_signal": -1138647, "gamma_signal": 22464, "vega_signal": 3784704, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666565000}, {"instrument": "SPX", "mid_signal": -1279708, "gamma_signal": -474, "vega_signal": -83289, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775666570000}, {"instrument": "SPX", "mid_signal": -715127, "gamma_signal": -44979, "vega_signal": -1424308, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666570000}, {"instrument": "SPX", "mid_signal": 460355, "gamma_signal": 13817, "vega_signal": 520913, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666575000}, {"instrument": "SPX", "mid_signal": 300385, "gamma_signal": -10322, "vega_signal": -3008010, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775666575000}, {"instrument": "SPX", "mid_signal": -305106, "gamma_signal": 58287, "vega_signal": -8330086, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666580000}, {"instrument": "SPX", "mid_signal": 1616, "gamma_signal": -18, "vega_signal": -19175, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666580000}, {"instrument": "SPX", "mid_signal": 286852, "gamma_signal": -780, "vega_signal": 2052, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666585000}, {"instrument": "SPX", "mid_signal": -2556218, "gamma_signal": 42875, "vega_signal": 6208157, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666585000}, {"instrument": "SPX", "mid_signal": 695285, "gamma_signal": 22583, "vega_signal": 838363, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666590000}, {"instrument": "SPX", "mid_signal": 4312668, "gamma_signal": -135492, "vega_signal": -4956832, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666590000}, {"instrument": "SPX", "mid_signal": 740153, "gamma_signal": 20463, "vega_signal": 733527, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775666595000}, {"instrument": "SPX", "mid_signal": 237966, "gamma_signal": -6719, "vega_signal": -1564464, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666595000}, {"instrument": "SPX", "mid_signal": -441773, "gamma_signal": -8759, "vega_signal": -288203, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666600000}, {"instrument": "SPX", "mid_signal": 305293, "gamma_signal": -4227, "vega_signal": -1211410, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666600000}, {"instrument": "SPX", "mid_signal": -4400001, "gamma_signal": -96149, "vega_signal": -3566983, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666605000}, {"instrument": "SPX", "mid_signal": 328207, "gamma_signal": -25004, "vega_signal": 871254, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775666605000}, {"instrument": "SPX", "mid_signal": 790712, "gamma_signal": 19972, "vega_signal": 725589, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775666610000}, {"instrument": "SPX", "mid_signal": -335452, "gamma_signal": 4378, "vega_signal": 1028352, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775666610000}, {"instrument": "SPX", "mid_signal": -97440, "gamma_signal": -834, "vega_signal": 4204734, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666615000}, {"instrument": "SPX", "mid_signal": -8023, "gamma_signal": -8502, "vega_signal": 892758, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666615000}, {"instrument": "SPX", "mid_signal": -901693, "gamma_signal": 3931, "vega_signal": 24804, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775666620000}, {"instrument": "SPX", "mid_signal": -247497, "gamma_signal": 9424, "vega_signal": 388160, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775666620000}, {"instrument": "SPX", "mid_signal": -489168, "gamma_signal": -8089, "vega_signal": -309814, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775666625000}, {"instrument": "SPX", "mid_signal": -237153, "gamma_signal": 9179, "vega_signal": 344214, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775666625000}, {"instrument": "SPX", "mid_signal": 3290957, "gamma_signal": 14283, "vega_signal": 3831137, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775666630000}, {"instrument": "SPX", "mid_signal": 323186, "gamma_signal": -1580, "vega_signal": -2852228, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775666630000}, {"instrument": "SPX", "mid_signal": -1586025, "gamma_signal": -34007, "vega_signal": -2245424, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775666635000}, {"instrument": "SPX", "mid_signal": -604431, "gamma_signal": 9374, "vega_signal": 1165236, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775666635000}, {"instrument": "SPX", "mid_signal": 5874886, "gamma_signal": 119970, "vega_signal": 2839139, "option_type": "C", "stock_price": 6782, "utc_time": 1775666640000}, {"instrument": "SPX", "mid_signal": -1356551, "gamma_signal": 40824, "vega_signal": 1430611, "option_type": "P", "stock_price": 6782, "utc_time": 1775666640000}, {"instrument": "SPX", "mid_signal": -5279658, "gamma_signal": -133161, "vega_signal": 212908, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666645000}, {"instrument": "SPX", "mid_signal": -892702, "gamma_signal": 55425, "vega_signal": 494642, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666645000}, {"instrument": "SPX", "mid_signal": 1239092, "gamma_signal": 30241, "vega_signal": 1078939, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666650000}, {"instrument": "SPX", "mid_signal": -178474, "gamma_signal": 1988, "vega_signal": 71856, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666650000}, {"instrument": "SPX", "mid_signal": 2455833, "gamma_signal": 43831, "vega_signal": 4629672, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666655000}, {"instrument": "SPX", "mid_signal": -3056098, "gamma_signal": 101993, "vega_signal": 2838588, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666655000}, {"instrument": "SPX", "mid_signal": 1076451, "gamma_signal": 37385, "vega_signal": 2160890, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666660000}, {"instrument": "SPX", "mid_signal": 4125369, "gamma_signal": -76181, "vega_signal": -7906828, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666660000}, {"instrument": "SPX", "mid_signal": 4450279, "gamma_signal": 128766, "vega_signal": 2207642, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666665000}, {"instrument": "SPX", "mid_signal": 331128, "gamma_signal": -4320, "vega_signal": -1027595, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775666665000}, {"instrument": "SPX", "mid_signal": 603513, "gamma_signal": 21149, "vega_signal": 729436, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775666670000}, {"instrument": "SPX", "mid_signal": 213020, "gamma_signal": -3460, "vega_signal": -2341588, "option_type": "P", "stock_price": 6783, "utc_time": 1775666670000}, {"instrument": "SPX", "mid_signal": 470640, "gamma_signal": 33678, "vega_signal": -524966, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666675000}, {"instrument": "SPX", "mid_signal": 1862896, "gamma_signal": -54023, "vega_signal": -4185006, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666675000}, {"instrument": "SPX", "mid_signal": 893663, "gamma_signal": 3678, "vega_signal": 6652611, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666680000}, {"instrument": "SPX", "mid_signal": 58362, "gamma_signal": -718, "vega_signal": -645038, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666680000}, {"instrument": "SPX", "mid_signal": 2875821, "gamma_signal": 101066, "vega_signal": 3508667, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666685000}, {"instrument": "SPX", "mid_signal": 673385, "gamma_signal": -15641, "vega_signal": -1449974, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666685000}, {"instrument": "SPX", "mid_signal": -1749738, "gamma_signal": -26151, "vega_signal": -1003249, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666690000}, {"instrument": "SPX", "mid_signal": 468187, "gamma_signal": -9636, "vega_signal": -1720795, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666690000}, {"instrument": "SPX", "mid_signal": -702995, "gamma_signal": -29337, "vega_signal": -1016654, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775666695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775666695000}, {"instrument": "SPX", "mid_signal": 6103, "gamma_signal": 13644, "vega_signal": -397154, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775666700000}, {"instrument": "SPX", "mid_signal": 2104616, "gamma_signal": -56055, "vega_signal": -2734009, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775666700000}, {"instrument": "SPX", "mid_signal": 410115, "gamma_signal": 22387, "vega_signal": 840080, "option_type": "C", "stock_price": 6783, "utc_time": 1775666705000}, {"instrument": "SPX", "mid_signal": 82427, "gamma_signal": -13303, "vega_signal": -298096, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666705000}, {"instrument": "SPX", "mid_signal": 832992, "gamma_signal": 27426, "vega_signal": 1746731, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783, "utc_time": 1775666710000}, {"instrument": "SPX", "mid_signal": 3339450, "gamma_signal": 91944, "vega_signal": 3231560, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775666715000}, {"instrument": "SPX", "mid_signal": 537216, "gamma_signal": -3658, "vega_signal": -4599070, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775666715000}, {"instrument": "SPX", "mid_signal": -1749649, "gamma_signal": -36814, "vega_signal": -1337512, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775666720000}, {"instrument": "SPX", "mid_signal": -3034130, "gamma_signal": 33312, "vega_signal": 9786258, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775666720000}, {"instrument": "SPX", "mid_signal": 696579, "gamma_signal": 7248, "vega_signal": -141848, "option_type": "C", "stock_price": 6783, "utc_time": 1775666725000}, {"instrument": "SPX", "mid_signal": -141190, "gamma_signal": 1471, "vega_signal": 957820, "option_type": "P", "stock_price": 6783, "utc_time": 1775666725000}, {"instrument": "SPX", "mid_signal": -2824006, "gamma_signal": -75598, "vega_signal": -2691285, "option_type": "C", "stock_price": 6783, "utc_time": 1775666730000}, {"instrument": "SPX", "mid_signal": -3332, "gamma_signal": 3392, "vega_signal": -899622, "option_type": "P", "stock_price": 6783, "utc_time": 1775666730000}, {"instrument": "SPX", "mid_signal": -1498966, "gamma_signal": -65029, "vega_signal": -6012892, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666735000}, {"instrument": "SPX", "mid_signal": 536594, "gamma_signal": 8987, "vega_signal": -3383430, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666735000}, {"instrument": "SPX", "mid_signal": 301327, "gamma_signal": 6927, "vega_signal": 3075525, "option_type": "C", "stock_price": 6783, "utc_time": 1775666740000}, {"instrument": "SPX", "mid_signal": 61775, "gamma_signal": -6239, "vega_signal": -357123, "option_type": "P", "stock_price": 6783, "utc_time": 1775666740000}, {"instrument": "SPX", "mid_signal": -281624, "gamma_signal": -22403, "vega_signal": -784618, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775666745000}, {"instrument": "SPX", "mid_signal": -276148, "gamma_signal": 8940, "vega_signal": 279114, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775666745000}, {"instrument": "SPX", "mid_signal": -901874, "gamma_signal": 15701, "vega_signal": -3421888, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666750000}, {"instrument": "SPX", "mid_signal": 1144004, "gamma_signal": -37426, "vega_signal": -1337500, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666750000}, {"instrument": "SPX", "mid_signal": -954942, "gamma_signal": -24757, "vega_signal": -855655, "option_type": "C", "stock_price": 6783, "utc_time": 1775666755000}, {"instrument": "SPX", "mid_signal": 1691315, "gamma_signal": -42415, "vega_signal": -1660209, "option_type": "P", "stock_price": 6783, "utc_time": 1775666755000}, {"instrument": "SPX", "mid_signal": 750965, "gamma_signal": 26246, "vega_signal": 1605395, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666760000}, {"instrument": "SPX", "mid_signal": -254309, "gamma_signal": 9784, "vega_signal": 260358, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775666760000}, {"instrument": "SPX", "mid_signal": 554696, "gamma_signal": -32464, "vega_signal": 7694203, "option_type": "C", "stock_price": 6784, "utc_time": 1775666765000}, {"instrument": "SPX", "mid_signal": 1394203, "gamma_signal": -59658, "vega_signal": -4551916, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775666765000}, {"instrument": "SPX", "mid_signal": 3805753, "gamma_signal": 122211, "vega_signal": 6799437, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666770000}, {"instrument": "SPX", "mid_signal": -313599, "gamma_signal": -5463, "vega_signal": 5863225, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666770000}, {"instrument": "SPX", "mid_signal": -1927089, "gamma_signal": -24116, "vega_signal": -909561, "option_type": "C", "stock_price": 6783.6, "utc_time": 1775666775000}, {"instrument": "SPX", "mid_signal": -878631, "gamma_signal": 8484, "vega_signal": 4271938, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666775000}, {"instrument": "SPX", "mid_signal": 619314, "gamma_signal": 37812, "vega_signal": 1326919, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666780000}, {"instrument": "SPX", "mid_signal": -323792, "gamma_signal": 4316, "vega_signal": 1026013, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666780000}, {"instrument": "SPX", "mid_signal": -1854953, "gamma_signal": -73233, "vega_signal": 2966561, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666785000}, {"instrument": "SPX", "mid_signal": -1027677, "gamma_signal": 18998, "vega_signal": 885210, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666785000}, {"instrument": "SPX", "mid_signal": 1070064, "gamma_signal": 27084, "vega_signal": 981277, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666790000}, {"instrument": "SPX", "mid_signal": 305888, "gamma_signal": -10399, "vega_signal": -364508, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666790000}, {"instrument": "SPX", "mid_signal": 1435347, "gamma_signal": 43699, "vega_signal": 2336671, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666795000}, {"instrument": "SPX", "mid_signal": 195642, "gamma_signal": -1699, "vega_signal": -960604, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666795000}, {"instrument": "SPX", "mid_signal": 985167, "gamma_signal": -14834, "vega_signal": 90024, "option_type": "C", "stock_price": 6784.1, "utc_time": 1775666800000}, {"instrument": "SPX", "mid_signal": 48808, "gamma_signal": -503, "vega_signal": -793021, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775666800000}, {"instrument": "SPX", "mid_signal": 996504, "gamma_signal": 61047, "vega_signal": 2214726, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666805000}, {"instrument": "SPX", "mid_signal": 301985, "gamma_signal": -10262, "vega_signal": -362723, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666805000}, {"instrument": "SPX", "mid_signal": 381249, "gamma_signal": 5796, "vega_signal": 2747011, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666810000}, {"instrument": "SPX", "mid_signal": 79984, "gamma_signal": 4548, "vega_signal": 42065, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775666810000}, {"instrument": "SPX", "mid_signal": -287622, "gamma_signal": 1697, "vega_signal": 87037, "option_type": "C", "stock_price": 6784, "utc_time": 1775666815000}, {"instrument": "SPX", "mid_signal": 455768, "gamma_signal": -9575, "vega_signal": -331693, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666815000}, {"instrument": "SPX", "mid_signal": -323037, "gamma_signal": 9934, "vega_signal": 297198, "option_type": "C", "stock_price": 6784, "utc_time": 1775666820000}, {"instrument": "SPX", "mid_signal": 2121662, "gamma_signal": -60143, "vega_signal": -2119581, "option_type": "P", "stock_price": 6784, "utc_time": 1775666820000}, {"instrument": "SPX", "mid_signal": 71470, "gamma_signal": 7419, "vega_signal": 304647, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666825000}, {"instrument": "SPX", "mid_signal": 817371, "gamma_signal": -29006, "vega_signal": 222623, "option_type": "P", "stock_price": 6784, "utc_time": 1775666825000}, {"instrument": "SPX", "mid_signal": -2072159, "gamma_signal": -23892, "vega_signal": -4294585, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666830000}, {"instrument": "SPX", "mid_signal": -75893, "gamma_signal": 2875, "vega_signal": 345974, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666830000}, {"instrument": "SPX", "mid_signal": 376393, "gamma_signal": 10263, "vega_signal": 362711, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666835000}, {"instrument": "SPX", "mid_signal": 62340, "gamma_signal": -3812, "vega_signal": 1073714, "option_type": "P", "stock_price": 6784, "utc_time": 1775666835000}, {"instrument": "SPX", "mid_signal": 1188258, "gamma_signal": 47673, "vega_signal": 1706976, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775666840000}, {"instrument": "SPX", "mid_signal": -4215858, "gamma_signal": 115609, "vega_signal": 6115214, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666840000}, {"instrument": "SPX", "mid_signal": 965866, "gamma_signal": 39397, "vega_signal": -14145321, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666845000}, {"instrument": "SPX", "mid_signal": -7430490, "gamma_signal": 200822, "vega_signal": 6905931, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666845000}, {"instrument": "SPX", "mid_signal": -13765, "gamma_signal": 6673, "vega_signal": -650377, "option_type": "C", "stock_price": 6784, "utc_time": 1775666850000}, {"instrument": "SPX", "mid_signal": -1570453, "gamma_signal": 58202, "vega_signal": 2101375, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775666850000}, {"instrument": "SPX", "mid_signal": -1413088, "gamma_signal": -49419, "vega_signal": -1720479, "option_type": "C", "stock_price": 6784, "utc_time": 1775666855000}, {"instrument": "SPX", "mid_signal": 2129139, "gamma_signal": -83444, "vega_signal": -3054956, "option_type": "P", "stock_price": 6784, "utc_time": 1775666855000}, {"instrument": "SPX", "mid_signal": -280239, "gamma_signal": -11168, "vega_signal": -277276, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784, "utc_time": 1775666860000}, {"instrument": "SPX", "mid_signal": 1031316, "gamma_signal": 24800, "vega_signal": 3569779, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666865000}, {"instrument": "SPX", "mid_signal": -448523, "gamma_signal": 7175, "vega_signal": 1867693, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666865000}, {"instrument": "SPX", "mid_signal": -151105, "gamma_signal": -1793, "vega_signal": -2168928, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666870000}, {"instrument": "SPX", "mid_signal": -210530, "gamma_signal": 9401, "vega_signal": 610523, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666870000}, {"instrument": "SPX", "mid_signal": 1028771, "gamma_signal": 16518, "vega_signal": 1465638, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666875000}, {"instrument": "SPX", "mid_signal": 2710110, "gamma_signal": -74656, "vega_signal": -2500067, "option_type": "P", "stock_price": 6784, "utc_time": 1775666875000}, {"instrument": "SPX", "mid_signal": -335204, "gamma_signal": -10449, "vega_signal": -365056, "option_type": "C", "stock_price": 6784, "utc_time": 1775666880000}, {"instrument": "SPX", "mid_signal": 700423, "gamma_signal": -3160, "vega_signal": -5799667, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666880000}, {"instrument": "SPX", "mid_signal": 349784, "gamma_signal": 9641, "vega_signal": -565523, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775666885000}, {"instrument": "SPX", "mid_signal": 638397, "gamma_signal": -5767, "vega_signal": -2803331, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666885000}, {"instrument": "SPX", "mid_signal": -369432, "gamma_signal": -21602, "vega_signal": -825780, "option_type": "C", "stock_price": 6785, "utc_time": 1775666890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775666890000}, {"instrument": "SPX", "mid_signal": -1814168, "gamma_signal": -18613, "vega_signal": -5765952, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666895000}, {"instrument": "SPX", "mid_signal": -4315757, "gamma_signal": 149643, "vega_signal": 4395860, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666895000}, {"instrument": "SPX", "mid_signal": 1100254, "gamma_signal": -23650, "vega_signal": 4806140, "option_type": "C", "stock_price": 6785, "utc_time": 1775666900000}, {"instrument": "SPX", "mid_signal": 919004, "gamma_signal": -22583, "vega_signal": -5031319, "option_type": "P", "stock_price": 6785, "utc_time": 1775666900000}, {"instrument": "SPX", "mid_signal": 2542486, "gamma_signal": 53249, "vega_signal": 2018446, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666905000}, {"instrument": "SPX", "mid_signal": 2855243, "gamma_signal": -98541, "vega_signal": -4420955, "option_type": "P", "stock_price": 6785, "utc_time": 1775666905000}, {"instrument": "SPX", "mid_signal": -328098, "gamma_signal": 12351, "vega_signal": -17985591, "option_type": "C", "stock_price": 6785, "utc_time": 1775666910000}, {"instrument": "SPX", "mid_signal": 45469, "gamma_signal": -868, "vega_signal": -334620, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666910000}, {"instrument": "SPX", "mid_signal": 3393397, "gamma_signal": 36914, "vega_signal": 2603631, "option_type": "C", "stock_price": 6785, "utc_time": 1775666915000}, {"instrument": "SPX", "mid_signal": -565027, "gamma_signal": 14389, "vega_signal": 1314189, "option_type": "P", "stock_price": 6785, "utc_time": 1775666915000}, {"instrument": "SPX", "mid_signal": 594469, "gamma_signal": 21463, "vega_signal": 1034868, "option_type": "C", "stock_price": 6785, "utc_time": 1775666920000}, {"instrument": "SPX", "mid_signal": 1372579, "gamma_signal": -20722, "vega_signal": -5158066, "option_type": "P", "stock_price": 6785, "utc_time": 1775666920000}, {"instrument": "SPX", "mid_signal": 53124, "gamma_signal": 3110, "vega_signal": 133874, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666925000}, {"instrument": "SPX", "mid_signal": 347650, "gamma_signal": -10592, "vega_signal": -731776, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666925000}, {"instrument": "SPX", "mid_signal": 599259, "gamma_signal": 18499, "vega_signal": 196789, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666930000}, {"instrument": "SPX", "mid_signal": 2635317, "gamma_signal": -47182, "vega_signal": -4140850, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666930000}, {"instrument": "SPX", "mid_signal": 188312, "gamma_signal": 8736, "vega_signal": 306798, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666935000}, {"instrument": "SPX", "mid_signal": -142401, "gamma_signal": -5404, "vega_signal": -603063, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666935000}, {"instrument": "SPX", "mid_signal": 955804, "gamma_signal": 34145, "vega_signal": 1169241, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775666940000}, {"instrument": "SPX", "mid_signal": -1769795, "gamma_signal": 88030, "vega_signal": 188150, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775666940000}, {"instrument": "SPX", "mid_signal": 276465, "gamma_signal": -12376, "vega_signal": -191095, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666945000}, {"instrument": "SPX", "mid_signal": -51507, "gamma_signal": -10315, "vega_signal": 681316, "option_type": "P", "stock_price": 6785, "utc_time": 1775666945000}, {"instrument": "SPX", "mid_signal": -65081, "gamma_signal": -5987, "vega_signal": 629352, "option_type": "C", "stock_price": 6785, "utc_time": 1775666950000}, {"instrument": "SPX", "mid_signal": -122811, "gamma_signal": -9859, "vega_signal": -360681, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666950000}, {"instrument": "SPX", "mid_signal": -1314290, "gamma_signal": -51600, "vega_signal": -1829604, "option_type": "C", "stock_price": 6785, "utc_time": 1775666955000}, {"instrument": "SPX", "mid_signal": -4165896, "gamma_signal": 107634, "vega_signal": 3695797, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666955000}, {"instrument": "SPX", "mid_signal": -4952074, "gamma_signal": -112713, "vega_signal": -12009921, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666960000}, {"instrument": "SPX", "mid_signal": -2146497, "gamma_signal": 59165, "vega_signal": 2075081, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666960000}, {"instrument": "SPX", "mid_signal": 2202144, "gamma_signal": 85587, "vega_signal": 3100244, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775666965000}, {"instrument": "SPX", "mid_signal": 335653, "gamma_signal": -10309, "vega_signal": -358989, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775666965000}, {"instrument": "SPX", "mid_signal": 3015895, "gamma_signal": 58591, "vega_signal": 4690616, "option_type": "C", "stock_price": 6784, "utc_time": 1775666970000}, {"instrument": "SPX", "mid_signal": -825062, "gamma_signal": 19642, "vega_signal": 2560354, "option_type": "P", "stock_price": 6784, "utc_time": 1775666970000}, {"instrument": "SPX", "mid_signal": -2594069, "gamma_signal": -59902, "vega_signal": -3254832, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666975000}, {"instrument": "SPX", "mid_signal": -678906, "gamma_signal": 13537, "vega_signal": 2545354, "option_type": "P", "stock_price": 6784.1, "utc_time": 1775666975000}, {"instrument": "SPX", "mid_signal": -341699, "gamma_signal": 8187, "vega_signal": 269532, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666980000}, {"instrument": "SPX", "mid_signal": -3724489, "gamma_signal": 54788, "vega_signal": 10636754, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666980000}, {"instrument": "SPX", "mid_signal": 189224, "gamma_signal": 8856, "vega_signal": 306081, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775666985000}, {"instrument": "SPX", "mid_signal": -336638, "gamma_signal": 5635, "vega_signal": 1000015, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666985000}, {"instrument": "SPX", "mid_signal": 225635, "gamma_signal": -5095, "vega_signal": -133758, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775666990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775666990000}, {"instrument": "SPX", "mid_signal": 53937, "gamma_signal": -4444, "vega_signal": -171344, "option_type": "C", "stock_price": 6784, "utc_time": 1775666995000}, {"instrument": "SPX", "mid_signal": 1938744, "gamma_signal": -68353, "vega_signal": -1969861, "option_type": "P", "stock_price": 6784, "utc_time": 1775666995000}, {"instrument": "SPX", "mid_signal": -855871, "gamma_signal": -34278, "vega_signal": -6315099, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667000000}, {"instrument": "SPX", "mid_signal": 1256384, "gamma_signal": -41256, "vega_signal": -1307487, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667000000}, {"instrument": "SPX", "mid_signal": -330301, "gamma_signal": 3303, "vega_signal": 248909, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667005000}, {"instrument": "SPX", "mid_signal": 2930799, "gamma_signal": -99792, "vega_signal": -5055436, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667005000}, {"instrument": "SPX", "mid_signal": 1690739, "gamma_signal": 52796, "vega_signal": 1817120, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667010000}, {"instrument": "SPX", "mid_signal": -830879, "gamma_signal": 23266, "vega_signal": 1922753, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667010000}, {"instrument": "SPX", "mid_signal": -47831, "gamma_signal": 306, "vega_signal": 804134, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667015000}, {"instrument": "SPX", "mid_signal": 287126, "gamma_signal": -20856, "vega_signal": 7590287, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667015000}, {"instrument": "SPX", "mid_signal": 30680, "gamma_signal": -43414, "vega_signal": -877855, "option_type": "C", "stock_price": 6784, "utc_time": 1775667020000}, {"instrument": "SPX", "mid_signal": -340243, "gamma_signal": 10558, "vega_signal": 363397, "option_type": "P", "stock_price": 6784, "utc_time": 1775667020000}, {"instrument": "SPX", "mid_signal": 389897, "gamma_signal": 10222, "vega_signal": 357001, "option_type": "C", "stock_price": 6784, "utc_time": 1775667025000}, {"instrument": "SPX", "mid_signal": -1990342, "gamma_signal": 41987, "vega_signal": 4816373, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667025000}, {"instrument": "SPX", "mid_signal": 837274, "gamma_signal": 55182, "vega_signal": -2398439, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667030000}, {"instrument": "SPX", "mid_signal": 1759008, "gamma_signal": -55439, "vega_signal": -2808759, "option_type": "P", "stock_price": 6784, "utc_time": 1775667030000}, {"instrument": "SPX", "mid_signal": 134032, "gamma_signal": -11252, "vega_signal": 2424367, "option_type": "C", "stock_price": 6784, "utc_time": 1775667035000}, {"instrument": "SPX", "mid_signal": -915363, "gamma_signal": -10980, "vega_signal": 7328360, "option_type": "P", "stock_price": 6784, "utc_time": 1775667035000}, {"instrument": "SPX", "mid_signal": 2014831, "gamma_signal": 70515, "vega_signal": -3527218, "option_type": "C", "stock_price": 6784, "utc_time": 1775667040000}, {"instrument": "SPX", "mid_signal": 1072781, "gamma_signal": -16487, "vega_signal": -2861188, "option_type": "P", "stock_price": 6784, "utc_time": 1775667040000}, {"instrument": "SPX", "mid_signal": -1207780, "gamma_signal": -48430, "vega_signal": -910274, "option_type": "C", "stock_price": 6784, "utc_time": 1775667045000}, {"instrument": "SPX", "mid_signal": 1975558, "gamma_signal": -41535, "vega_signal": 1142319, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667045000}, {"instrument": "SPX", "mid_signal": 41712, "gamma_signal": 6627, "vega_signal": 370449, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667050000}, {"instrument": "SPX", "mid_signal": -3629083, "gamma_signal": 112743, "vega_signal": 7499430, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667050000}, {"instrument": "SPX", "mid_signal": 58354, "gamma_signal": -8305, "vega_signal": -272635, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667055000}, {"instrument": "SPX", "mid_signal": 1932976, "gamma_signal": -75264, "vega_signal": -2716364, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667055000}, {"instrument": "SPX", "mid_signal": -52851, "gamma_signal": -3116, "vega_signal": -153648, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667060000}, {"instrument": "SPX", "mid_signal": 3450473, "gamma_signal": -95044, "vega_signal": 3698712, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667060000}, {"instrument": "SPX", "mid_signal": -676266, "gamma_signal": -21117, "vega_signal": -726816, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667065000}, {"instrument": "SPX", "mid_signal": 292838, "gamma_signal": -11996, "vega_signal": 4156246, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667070000}, {"instrument": "SPX", "mid_signal": 36936, "gamma_signal": -4548, "vega_signal": -133276, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667070000}, {"instrument": "SPX", "mid_signal": -1134261, "gamma_signal": -47701, "vega_signal": -1640926, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667075000}, {"instrument": "SPX", "mid_signal": -540583, "gamma_signal": -14141, "vega_signal": 6362746, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667075000}, {"instrument": "SPX", "mid_signal": -1085201, "gamma_signal": -19832, "vega_signal": 4341282, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667080000}, {"instrument": "SPX", "mid_signal": 2802827, "gamma_signal": -31170, "vega_signal": -1570643, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667080000}, {"instrument": "SPX", "mid_signal": -168374, "gamma_signal": 3980, "vega_signal": 145283, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667085000}, {"instrument": "SPX", "mid_signal": 150455, "gamma_signal": 4589, "vega_signal": -711013, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667085000}, {"instrument": "SPX", "mid_signal": 244909, "gamma_signal": -5976, "vega_signal": -199547, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667090000}, {"instrument": "SPX", "mid_signal": -2178917, "gamma_signal": 67704, "vega_signal": 4097330, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667090000}, {"instrument": "SPX", "mid_signal": -340787, "gamma_signal": -34006, "vega_signal": 538470, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667095000}, {"instrument": "SPX", "mid_signal": -192292, "gamma_signal": 5559, "vega_signal": 152489, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667095000}, {"instrument": "SPX", "mid_signal": -709818, "gamma_signal": -29070, "vega_signal": -998623, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667100000}, {"instrument": "SPX", "mid_signal": 4661268, "gamma_signal": -146694, "vega_signal": -5061494, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667100000}, {"instrument": "SPX", "mid_signal": -435861, "gamma_signal": -6589, "vega_signal": -256699, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667105000}, {"instrument": "SPX", "mid_signal": -4430621, "gamma_signal": 75977, "vega_signal": 10913819, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667105000}, {"instrument": "SPX", "mid_signal": -597492, "gamma_signal": -13505, "vega_signal": -2161702, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667110000}, {"instrument": "SPX", "mid_signal": -798361, "gamma_signal": 14166, "vega_signal": 9372271, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667110000}, {"instrument": "SPX", "mid_signal": 2402875, "gamma_signal": 53509, "vega_signal": 1880678, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667115000}, {"instrument": "SPX", "mid_signal": -535319, "gamma_signal": 7618, "vega_signal": 2755743, "option_type": "P", "stock_price": 6785, "utc_time": 1775667115000}, {"instrument": "SPX", "mid_signal": -256150, "gamma_signal": -2540, "vega_signal": -9400242, "option_type": "C", "stock_price": 6785, "utc_time": 1775667120000}, {"instrument": "SPX", "mid_signal": -526543, "gamma_signal": 4336, "vega_signal": 4202205, "option_type": "P", "stock_price": 6785, "utc_time": 1775667120000}, {"instrument": "SPX", "mid_signal": 147573, "gamma_signal": 8070, "vega_signal": 314683, "option_type": "C", "stock_price": 6785, "utc_time": 1775667125000}, {"instrument": "SPX", "mid_signal": -480961, "gamma_signal": 19551, "vega_signal": 766190, "option_type": "P", "stock_price": 6785, "utc_time": 1775667125000}, {"instrument": "SPX", "mid_signal": -158054, "gamma_signal": -3801, "vega_signal": -787690, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667130000}, {"instrument": "SPX", "mid_signal": -274305, "gamma_signal": 5461, "vega_signal": 464152, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667130000}, {"instrument": "SPX", "mid_signal": 527143, "gamma_signal": 20297, "vega_signal": 944421, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667135000}, {"instrument": "SPX", "mid_signal": 2180443, "gamma_signal": -65920, "vega_signal": -2330446, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667135000}, {"instrument": "SPX", "mid_signal": 4359066, "gamma_signal": 115595, "vega_signal": 4870553, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667140000}, {"instrument": "SPX", "mid_signal": -301436, "gamma_signal": -8615, "vega_signal": 8657135, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667140000}, {"instrument": "SPX", "mid_signal": -333966, "gamma_signal": -8626, "vega_signal": -312444, "option_type": "C", "stock_price": 6785, "utc_time": 1775667145000}, {"instrument": "SPX", "mid_signal": -2917726, "gamma_signal": 86120, "vega_signal": 4771879, "option_type": "P", "stock_price": 6785, "utc_time": 1775667145000}, {"instrument": "SPX", "mid_signal": 121144, "gamma_signal": 6512, "vega_signal": 237850, "option_type": "C", "stock_price": 6785, "utc_time": 1775667150000}, {"instrument": "SPX", "mid_signal": -1080231, "gamma_signal": 19394, "vega_signal": 1905011, "option_type": "P", "stock_price": 6785, "utc_time": 1775667150000}, {"instrument": "SPX", "mid_signal": 873627, "gamma_signal": 18816, "vega_signal": 679091, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667155000}, {"instrument": "SPX", "mid_signal": -604254, "gamma_signal": 4147, "vega_signal": 6685033, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667155000}, {"instrument": "SPX", "mid_signal": -123859, "gamma_signal": -6433, "vega_signal": -239524, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667160000}, {"instrument": "SPX", "mid_signal": 2109895, "gamma_signal": -97845, "vega_signal": 7799457, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667160000}, {"instrument": "SPX", "mid_signal": 803013, "gamma_signal": 8138, "vega_signal": 1998573, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667165000}, {"instrument": "SPX", "mid_signal": 4205, "gamma_signal": 3483, "vega_signal": 143399, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667170000}, {"instrument": "SPX", "mid_signal": -378836, "gamma_signal": 3018, "vega_signal": 1389148, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667170000}, {"instrument": "SPX", "mid_signal": 189426, "gamma_signal": 8710, "vega_signal": 304135, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667175000}, {"instrument": "SPX", "mid_signal": -1192700, "gamma_signal": 8692, "vega_signal": 9112276, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667175000}, {"instrument": "SPX", "mid_signal": 512411, "gamma_signal": 11805, "vega_signal": 344784, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667180000}, {"instrument": "SPX", "mid_signal": 46774, "gamma_signal": -2210, "vega_signal": -77920, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667180000}, {"instrument": "SPX", "mid_signal": 117147, "gamma_signal": 4557, "vega_signal": -1401915, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667185000}, {"instrument": "SPX", "mid_signal": 562275, "gamma_signal": -18267, "vega_signal": -652416, "option_type": "P", "stock_price": 6784, "utc_time": 1775667185000}, {"instrument": "SPX", "mid_signal": -625825, "gamma_signal": 11010, "vega_signal": -790591, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667190000}, {"instrument": "SPX", "mid_signal": -137543, "gamma_signal": 52593, "vega_signal": 18535662, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667190000}, {"instrument": "SPX", "mid_signal": 971519, "gamma_signal": 25609, "vega_signal": 1782358, "option_type": "C", "stock_price": 6783, "utc_time": 1775667195000}, {"instrument": "SPX", "mid_signal": 5967233, "gamma_signal": -153489, "vega_signal": -5332043, "option_type": "P", "stock_price": 6783, "utc_time": 1775667195000}, {"instrument": "SPX", "mid_signal": 2064840, "gamma_signal": 63888, "vega_signal": 2189807, "option_type": "C", "stock_price": 6783, "utc_time": 1775667200000}, {"instrument": "SPX", "mid_signal": 1963349, "gamma_signal": -40343, "vega_signal": -1731275, "option_type": "P", "stock_price": 6783, "utc_time": 1775667200000}, {"instrument": "SPX", "mid_signal": 324042, "gamma_signal": 22463, "vega_signal": 364917, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667205000}, {"instrument": "SPX", "mid_signal": 1013371, "gamma_signal": -32699, "vega_signal": -1112579, "option_type": "P", "stock_price": 6783, "utc_time": 1775667205000}, {"instrument": "SPX", "mid_signal": -2038606, "gamma_signal": -53634, "vega_signal": -1891108, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667210000}, {"instrument": "SPX", "mid_signal": 128864, "gamma_signal": -17337, "vega_signal": 3802529, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667210000}, {"instrument": "SPX", "mid_signal": 780418, "gamma_signal": 14212, "vega_signal": 3116215, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667215000}, {"instrument": "SPX", "mid_signal": 3377887, "gamma_signal": -88711, "vega_signal": -6478044, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667215000}, {"instrument": "SPX", "mid_signal": 189406, "gamma_signal": 8709, "vega_signal": 304104, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667220000}, {"instrument": "SPX", "mid_signal": -645, "gamma_signal": -505, "vega_signal": -13394, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667220000}, {"instrument": "SPX", "mid_signal": -57887, "gamma_signal": 995, "vega_signal": -551085, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667225000}, {"instrument": "SPX", "mid_signal": 2140728, "gamma_signal": -95807, "vega_signal": -4098790, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667225000}, {"instrument": "SPX", "mid_signal": 746954, "gamma_signal": 4964, "vega_signal": 1860696, "option_type": "C", "stock_price": 6784, "utc_time": 1775667230000}, {"instrument": "SPX", "mid_signal": 463702, "gamma_signal": -6043, "vega_signal": -1138510, "option_type": "P", "stock_price": 6784, "utc_time": 1775667230000}, {"instrument": "SPX", "mid_signal": -1962777, "gamma_signal": -32260, "vega_signal": -1010171, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667235000}, {"instrument": "SPX", "mid_signal": 371252, "gamma_signal": -10625, "vega_signal": -371672, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667235000}, {"instrument": "SPX", "mid_signal": -1289373, "gamma_signal": -28929, "vega_signal": -1018566, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667240000}, {"instrument": "SPX", "mid_signal": -352708, "gamma_signal": 10563, "vega_signal": 359012, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667240000}, {"instrument": "SPX", "mid_signal": 273420, "gamma_signal": 10264, "vega_signal": 348800, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667245000}, {"instrument": "SPX", "mid_signal": 1214313, "gamma_signal": -32583, "vega_signal": -1025588, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667245000}, {"instrument": "SPX", "mid_signal": -586402, "gamma_signal": -14747, "vega_signal": -1376010, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667250000}, {"instrument": "SPX", "mid_signal": 674224, "gamma_signal": -14875, "vega_signal": -1382209, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667255000}, {"instrument": "SPX", "mid_signal": 563969, "gamma_signal": -6918, "vega_signal": -3151446, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667260000}, {"instrument": "SPX", "mid_signal": 995417, "gamma_signal": -21635, "vega_signal": -8658713, "option_type": "P", "stock_price": 6784, "utc_time": 1775667260000}, {"instrument": "SPX", "mid_signal": -546865, "gamma_signal": -20528, "vega_signal": -697632, "option_type": "C", "stock_price": 6784, "utc_time": 1775667265000}, {"instrument": "SPX", "mid_signal": 82746, "gamma_signal": -4115, "vega_signal": -182338, "option_type": "P", "stock_price": 6784, "utc_time": 1775667265000}, {"instrument": "SPX", "mid_signal": 904133, "gamma_signal": 10338, "vega_signal": 4911027, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667270000}, {"instrument": "SPX", "mid_signal": 416536, "gamma_signal": -43300, "vega_signal": 19737117, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667270000}, {"instrument": "SPX", "mid_signal": 399466, "gamma_signal": 5164, "vega_signal": 158420, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667275000}, {"instrument": "SPX", "mid_signal": 85821, "gamma_signal": -12055, "vega_signal": 1920497, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667275000}, {"instrument": "SPX", "mid_signal": -508047, "gamma_signal": -9018, "vega_signal": 2341726, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667280000}, {"instrument": "SPX", "mid_signal": -1644535, "gamma_signal": 37910, "vega_signal": 1309933, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667280000}, {"instrument": "SPX", "mid_signal": 3168410, "gamma_signal": 85011, "vega_signal": 2941481, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667285000}, {"instrument": "SPX", "mid_signal": -346032, "gamma_signal": 17476, "vega_signal": 802317, "option_type": "P", "stock_price": 6784.6, "utc_time": 1775667285000}, {"instrument": "SPX", "mid_signal": -2513012, "gamma_signal": -23913, "vega_signal": -148660, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667290000}, {"instrument": "SPX", "mid_signal": -470443, "gamma_signal": -8766, "vega_signal": -316335, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667295000}, {"instrument": "SPX", "mid_signal": 3527345, "gamma_signal": -105642, "vega_signal": -3590383, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667295000}, {"instrument": "SPX", "mid_signal": 494998, "gamma_signal": 12989, "vega_signal": 8777070, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667300000}, {"instrument": "SPX", "mid_signal": -483224, "gamma_signal": 6295, "vega_signal": 1435240, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667300000}, {"instrument": "SPX", "mid_signal": 325663, "gamma_signal": 10565, "vega_signal": 359054, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667305000}, {"instrument": "SPX", "mid_signal": -1050192, "gamma_signal": 39298, "vega_signal": 776430, "option_type": "P", "stock_price": 6785, "utc_time": 1775667305000}, {"instrument": "SPX", "mid_signal": -124014, "gamma_signal": -2279, "vega_signal": -64589, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667310000}, {"instrument": "SPX", "mid_signal": -1275883, "gamma_signal": 68476, "vega_signal": 5490105, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667310000}, {"instrument": "SPX", "mid_signal": 1428698, "gamma_signal": 9211, "vega_signal": 3742605, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667315000}, {"instrument": "SPX", "mid_signal": -1882123, "gamma_signal": 73940, "vega_signal": 5590111, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667315000}, {"instrument": "SPX", "mid_signal": 951553, "gamma_signal": 32861, "vega_signal": 1625059, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667320000}, {"instrument": "SPX", "mid_signal": 983226, "gamma_signal": -32292, "vega_signal": -1615497, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667320000}, {"instrument": "SPX", "mid_signal": -663351, "gamma_signal": -14363, "vega_signal": -6537570, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667325000}, {"instrument": "SPX", "mid_signal": -2984215, "gamma_signal": 56046, "vega_signal": 7113066, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667325000}, {"instrument": "SPX", "mid_signal": 1284849, "gamma_signal": 29878, "vega_signal": 2034207, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667330000}, {"instrument": "SPX", "mid_signal": 639889, "gamma_signal": -5783, "vega_signal": -2803520, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667330000}, {"instrument": "SPX", "mid_signal": 598690, "gamma_signal": 4015, "vega_signal": 177303, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667335000}, {"instrument": "SPX", "mid_signal": -691420, "gamma_signal": 20874, "vega_signal": 703116, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667335000}, {"instrument": "SPX", "mid_signal": 1279600, "gamma_signal": 26759, "vega_signal": -738767, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667340000}, {"instrument": "SPX", "mid_signal": 366513, "gamma_signal": -9661, "vega_signal": 459748, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667340000}, {"instrument": "SPX", "mid_signal": 7431, "gamma_signal": 174, "vega_signal": 157603, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667345000}, {"instrument": "SPX", "mid_signal": -26898, "gamma_signal": -5143, "vega_signal": -207129, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667345000}, {"instrument": "SPX", "mid_signal": -385729, "gamma_signal": -10418, "vega_signal": -353250, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667350000}, {"instrument": "SPX", "mid_signal": -422064, "gamma_signal": 17597, "vega_signal": 701686, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667350000}, {"instrument": "SPX", "mid_signal": -21171, "gamma_signal": -16863, "vega_signal": 942889, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667355000}, {"instrument": "SPX", "mid_signal": 1727760, "gamma_signal": -53502, "vega_signal": -1792234, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667355000}, {"instrument": "SPX", "mid_signal": -668016, "gamma_signal": -46149, "vega_signal": -255977, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667360000}, {"instrument": "SPX", "mid_signal": 1733532, "gamma_signal": -44406, "vega_signal": -3190957, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667360000}, {"instrument": "SPX", "mid_signal": -325460, "gamma_signal": -3413, "vega_signal": -68462, "option_type": "C", "stock_price": 6785, "utc_time": 1775667365000}, {"instrument": "SPX", "mid_signal": 109183, "gamma_signal": -4434, "vega_signal": -181212, "option_type": "P", "stock_price": 6785, "utc_time": 1775667365000}, {"instrument": "SPX", "mid_signal": -4042770, "gamma_signal": -23206, "vega_signal": -13134319, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667370000}, {"instrument": "SPX", "mid_signal": 3937283, "gamma_signal": -141846, "vega_signal": -3230882, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667370000}, {"instrument": "SPX", "mid_signal": 385643, "gamma_signal": 10415, "vega_signal": 353172, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667375000}, {"instrument": "SPX", "mid_signal": -9436737, "gamma_signal": 276786, "vega_signal": 10862274, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667375000}, {"instrument": "SPX", "mid_signal": 151641, "gamma_signal": 7257, "vega_signal": 203133, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667380000}, {"instrument": "SPX", "mid_signal": -4186852, "gamma_signal": 100260, "vega_signal": 9855972, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667380000}, {"instrument": "SPX", "mid_signal": 818961, "gamma_signal": -74705, "vega_signal": 11668355, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667385000}, {"instrument": "SPX", "mid_signal": 632784, "gamma_signal": -13486, "vega_signal": 826725, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667385000}, {"instrument": "SPX", "mid_signal": -245589, "gamma_signal": -13183, "vega_signal": -472005, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667390000}, {"instrument": "SPX", "mid_signal": -3654969, "gamma_signal": 80655, "vega_signal": 10288334, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667390000}, {"instrument": "SPX", "mid_signal": -236354, "gamma_signal": -10033, "vega_signal": -331455, "option_type": "C", "stock_price": 6786, "utc_time": 1775667395000}, {"instrument": "SPX", "mid_signal": 2897488, "gamma_signal": -41968, "vega_signal": -25003696, "option_type": "P", "stock_price": 6786, "utc_time": 1775667395000}, {"instrument": "SPX", "mid_signal": 1367798, "gamma_signal": 43845, "vega_signal": 1430395, "option_type": "C", "stock_price": 6786, "utc_time": 1775667400000}, {"instrument": "SPX", "mid_signal": 2227078, "gamma_signal": -39068, "vega_signal": -5721419, "option_type": "P", "stock_price": 6786, "utc_time": 1775667400000}, {"instrument": "SPX", "mid_signal": 306853, "gamma_signal": -5056, "vega_signal": -231898, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667405000}, {"instrument": "SPX", "mid_signal": 404546, "gamma_signal": -11350, "vega_signal": -393715, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667405000}, {"instrument": "SPX", "mid_signal": -191123, "gamma_signal": -8981, "vega_signal": -302617, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667410000}, {"instrument": "SPX", "mid_signal": 989680, "gamma_signal": -10516, "vega_signal": -3409398, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667415000}, {"instrument": "SPX", "mid_signal": -318199, "gamma_signal": 1533, "vega_signal": 2896450, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667415000}, {"instrument": "SPX", "mid_signal": 942857, "gamma_signal": 37005, "vega_signal": 1231765, "option_type": "C", "stock_price": 6786, "utc_time": 1775667420000}, {"instrument": "SPX", "mid_signal": 372708, "gamma_signal": -10950, "vega_signal": -1991657, "option_type": "P", "stock_price": 6786, "utc_time": 1775667420000}, {"instrument": "SPX", "mid_signal": -477012, "gamma_signal": -15238, "vega_signal": -528521, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667425000}, {"instrument": "SPX", "mid_signal": -394817, "gamma_signal": 11117, "vega_signal": 351191, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667425000}, {"instrument": "SPX", "mid_signal": -1432381, "gamma_signal": -34787, "vega_signal": -1195483, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667430000}, {"instrument": "SPX", "mid_signal": -1376517, "gamma_signal": 57801, "vega_signal": 1999236, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667430000}, {"instrument": "SPX", "mid_signal": 1939592, "gamma_signal": 78243, "vega_signal": 2592783, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667435000}, {"instrument": "SPX", "mid_signal": -167185, "gamma_signal": 7217, "vega_signal": 483978, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667435000}, {"instrument": "SPX", "mid_signal": 845489, "gamma_signal": -27349, "vega_signal": 14538345, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667440000}, {"instrument": "SPX", "mid_signal": 853375, "gamma_signal": -24592, "vega_signal": -685225, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667440000}, {"instrument": "SPX", "mid_signal": 1804312, "gamma_signal": 65681, "vega_signal": 2189673, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667445000}, {"instrument": "SPX", "mid_signal": -3363688, "gamma_signal": 109609, "vega_signal": 3487594, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667445000}, {"instrument": "SPX", "mid_signal": 428446, "gamma_signal": 10323, "vega_signal": 1992141, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667450000}, {"instrument": "SPX", "mid_signal": 351935, "gamma_signal": -5641, "vega_signal": 1931259, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786, "utc_time": 1775667455000}, {"instrument": "SPX", "mid_signal": 824127, "gamma_signal": -14547, "vega_signal": -1343883, "option_type": "P", "stock_price": 6786, "utc_time": 1775667455000}, {"instrument": "SPX", "mid_signal": -86483, "gamma_signal": -18297, "vega_signal": -604976, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786, "utc_time": 1775667460000}, {"instrument": "SPX", "mid_signal": -1341733, "gamma_signal": -35344, "vega_signal": -2930349, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667465000}, {"instrument": "SPX", "mid_signal": -3448829, "gamma_signal": 17452, "vega_signal": 51693163, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667465000}, {"instrument": "SPX", "mid_signal": 604290, "gamma_signal": 12119, "vega_signal": 450228, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667470000}, {"instrument": "SPX", "mid_signal": -298227, "gamma_signal": 17639, "vega_signal": -272426, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667470000}, {"instrument": "SPX", "mid_signal": 2986286, "gamma_signal": 120893, "vega_signal": -3988558, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667475000}, {"instrument": "SPX", "mid_signal": 2054136, "gamma_signal": -58657, "vega_signal": -2049140, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667475000}, {"instrument": "SPX", "mid_signal": 64310, "gamma_signal": 18011, "vega_signal": -1621240, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667480000}, {"instrument": "SPX", "mid_signal": 42913, "gamma_signal": -2085, "vega_signal": -127427, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667480000}, {"instrument": "SPX", "mid_signal": -58618, "gamma_signal": -1967, "vega_signal": -404978, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667485000}, {"instrument": "SPX", "mid_signal": 313625, "gamma_signal": -10079, "vega_signal": -282359, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667485000}, {"instrument": "SPX", "mid_signal": -104421, "gamma_signal": 31800, "vega_signal": -3364676, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667490000}, {"instrument": "SPX", "mid_signal": 2533250, "gamma_signal": -101712, "vega_signal": -2595766, "option_type": "P", "stock_price": 6786, "utc_time": 1775667490000}, {"instrument": "SPX", "mid_signal": -671196, "gamma_signal": 8475, "vega_signal": 495830, "option_type": "C", "stock_price": 6786, "utc_time": 1775667495000}, {"instrument": "SPX", "mid_signal": -205691, "gamma_signal": 3412, "vega_signal": 898014, "option_type": "P", "stock_price": 6786, "utc_time": 1775667495000}, {"instrument": "SPX", "mid_signal": -3320186, "gamma_signal": -119910, "vega_signal": -3893744, "option_type": "C", "stock_price": 6786, "utc_time": 1775667500000}, {"instrument": "SPX", "mid_signal": -3589038, "gamma_signal": 44786, "vega_signal": 10225842, "option_type": "P", "stock_price": 6786, "utc_time": 1775667500000}, {"instrument": "SPX", "mid_signal": 277463, "gamma_signal": 14960, "vega_signal": 571415, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667505000}, {"instrument": "SPX", "mid_signal": -5280693, "gamma_signal": 178361, "vega_signal": 8475962, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667510000}, {"instrument": "SPX", "mid_signal": -786273, "gamma_signal": 25611, "vega_signal": 1439301, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667510000}, {"instrument": "SPX", "mid_signal": 192307, "gamma_signal": 1284, "vega_signal": 3067140, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667515000}, {"instrument": "SPX", "mid_signal": -1252103, "gamma_signal": 54929, "vega_signal": 1911096, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667515000}, {"instrument": "SPX", "mid_signal": -140644, "gamma_signal": -9738, "vega_signal": -315078, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667520000}, {"instrument": "SPX", "mid_signal": -873615, "gamma_signal": 30925, "vega_signal": 1034339, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667520000}, {"instrument": "SPX", "mid_signal": -653762, "gamma_signal": -21223, "vega_signal": -8654856, "option_type": "C", "stock_price": 6786, "utc_time": 1775667525000}, {"instrument": "SPX", "mid_signal": -86069, "gamma_signal": 4410, "vega_signal": 185504, "option_type": "P", "stock_price": 6786, "utc_time": 1775667525000}, {"instrument": "SPX", "mid_signal": -96596, "gamma_signal": -3743, "vega_signal": -805289, "option_type": "C", "stock_price": 6786, "utc_time": 1775667530000}, {"instrument": "SPX", "mid_signal": 29559, "gamma_signal": -278, "vega_signal": -576954, "option_type": "P", "stock_price": 6786, "utc_time": 1775667530000}, {"instrument": "SPX", "mid_signal": 2992868, "gamma_signal": 59353, "vega_signal": 3304534, "option_type": "C", "stock_price": 6786, "utc_time": 1775667535000}, {"instrument": "SPX", "mid_signal": -1621169, "gamma_signal": 53851, "vega_signal": 1776551, "option_type": "P", "stock_price": 6786, "utc_time": 1775667535000}, {"instrument": "SPX", "mid_signal": -5279266, "gamma_signal": -136161, "vega_signal": -8058327, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667540000}, {"instrument": "SPX", "mid_signal": -512852, "gamma_signal": -2591, "vega_signal": 7064840, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667540000}, {"instrument": "SPX", "mid_signal": -930905, "gamma_signal": -22414, "vega_signal": -9389556, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667545000}, {"instrument": "SPX", "mid_signal": 1114005, "gamma_signal": -11843, "vega_signal": -5355120, "option_type": "P", "stock_price": 6785, "utc_time": 1775667545000}, {"instrument": "SPX", "mid_signal": 655685, "gamma_signal": 26320, "vega_signal": 893965, "option_type": "C", "stock_price": 6785, "utc_time": 1775667550000}, {"instrument": "SPX", "mid_signal": 2384035, "gamma_signal": -91004, "vega_signal": -2150727, "option_type": "P", "stock_price": 6785, "utc_time": 1775667550000}, {"instrument": "SPX", "mid_signal": 427856, "gamma_signal": 15988, "vega_signal": 1437317, "option_type": "C", "stock_price": 6785, "utc_time": 1775667555000}, {"instrument": "SPX", "mid_signal": 1657329, "gamma_signal": -75662, "vega_signal": -3088671, "option_type": "P", "stock_price": 6785, "utc_time": 1775667555000}, {"instrument": "SPX", "mid_signal": 378137, "gamma_signal": 8646, "vega_signal": 264782, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667560000}, {"instrument": "SPX", "mid_signal": 69871, "gamma_signal": -1361, "vega_signal": -460728, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667560000}, {"instrument": "SPX", "mid_signal": 284875, "gamma_signal": 14026, "vega_signal": 490554, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667565000}, {"instrument": "SPX", "mid_signal": 43361, "gamma_signal": -2659, "vega_signal": -79441, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667565000}, {"instrument": "SPX", "mid_signal": 185304, "gamma_signal": 10158, "vega_signal": 378231, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667570000}, {"instrument": "SPX", "mid_signal": 4783232, "gamma_signal": -145354, "vega_signal": -5510223, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667570000}, {"instrument": "SPX", "mid_signal": 3647880, "gamma_signal": 46778, "vega_signal": 3398229, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667575000}, {"instrument": "SPX", "mid_signal": 702593, "gamma_signal": -21560, "vega_signal": -707332, "option_type": "P", "stock_price": 6785, "utc_time": 1775667575000}, {"instrument": "SPX", "mid_signal": 233924, "gamma_signal": 28754, "vega_signal": 1274382, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667580000}, {"instrument": "SPX", "mid_signal": 2801965, "gamma_signal": -61862, "vega_signal": -3719889, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667580000}, {"instrument": "SPX", "mid_signal": 269177, "gamma_signal": 14942, "vega_signal": 560394, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667585000}, {"instrument": "SPX", "mid_signal": 834145, "gamma_signal": -27434, "vega_signal": -869737, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667585000}, {"instrument": "SPX", "mid_signal": 2324793, "gamma_signal": 78183, "vega_signal": 1661909, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667590000}, {"instrument": "SPX", "mid_signal": 350390, "gamma_signal": -18264, "vega_signal": 692741, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667590000}, {"instrument": "SPX", "mid_signal": 592409, "gamma_signal": 4410, "vega_signal": 185474, "option_type": "C", "stock_price": 6785, "utc_time": 1775667595000}, {"instrument": "SPX", "mid_signal": 984019, "gamma_signal": -29671, "vega_signal": 172115, "option_type": "P", "stock_price": 6785, "utc_time": 1775667595000}, {"instrument": "SPX", "mid_signal": 300043, "gamma_signal": 10791, "vega_signal": 352059, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775667600000}, {"instrument": "SPX", "mid_signal": 254448, "gamma_signal": -11193, "vega_signal": 438386, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667600000}, {"instrument": "SPX", "mid_signal": 1402570, "gamma_signal": 67266, "vega_signal": 1482331, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667605000}, {"instrument": "SPX", "mid_signal": -632733, "gamma_signal": 23735, "vega_signal": 7816179, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667605000}, {"instrument": "SPX", "mid_signal": -1062864, "gamma_signal": -32307, "vega_signal": -1065805, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667610000}, {"instrument": "SPX", "mid_signal": 200957, "gamma_signal": 9239, "vega_signal": 308303, "option_type": "C", "stock_price": 6785.1, "utc_time": 1775667615000}, {"instrument": "SPX", "mid_signal": 452503, "gamma_signal": -17384, "vega_signal": -554546, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775667615000}, {"instrument": "SPX", "mid_signal": -3677103, "gamma_signal": -123236, "vega_signal": -11248755, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667620000}, {"instrument": "SPX", "mid_signal": 1668361, "gamma_signal": -72252, "vega_signal": -2462606, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667620000}, {"instrument": "SPX", "mid_signal": 678916, "gamma_signal": 15258, "vega_signal": 1378701, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667625000}, {"instrument": "SPX", "mid_signal": -5190439, "gamma_signal": 104278, "vega_signal": 53603376, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667625000}, {"instrument": "SPX", "mid_signal": -48649, "gamma_signal": -324, "vega_signal": -2150, "option_type": "C", "stock_price": 6784.8, "utc_time": 1775667630000}, {"instrument": "SPX", "mid_signal": -433473, "gamma_signal": 16266, "vega_signal": 2110803, "option_type": "P", "stock_price": 6784.8, "utc_time": 1775667630000}, {"instrument": "SPX", "mid_signal": -446858, "gamma_signal": -22991, "vega_signal": -732507, "option_type": "C", "stock_price": 6785, "utc_time": 1775667635000}, {"instrument": "SPX", "mid_signal": 1370714, "gamma_signal": -51696, "vega_signal": -1841335, "option_type": "P", "stock_price": 6785.1, "utc_time": 1775667635000}, {"instrument": "SPX", "mid_signal": 300065, "gamma_signal": 10792, "vega_signal": 352085, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667640000}, {"instrument": "SPX", "mid_signal": -732070, "gamma_signal": 15282, "vega_signal": 1375533, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667645000}, {"instrument": "SPX", "mid_signal": -414976, "gamma_signal": 14792, "vega_signal": 1393526, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667650000}, {"instrument": "SPX", "mid_signal": 368521, "gamma_signal": -12866, "vega_signal": -485461, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667650000}, {"instrument": "SPX", "mid_signal": 406254, "gamma_signal": 10968, "vega_signal": 8319287, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667655000}, {"instrument": "SPX", "mid_signal": 318334, "gamma_signal": -3446, "vega_signal": -1056726, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667655000}, {"instrument": "SPX", "mid_signal": -123345, "gamma_signal": -6609, "vega_signal": -233889, "option_type": "C", "stock_price": 6786, "utc_time": 1775667660000}, {"instrument": "SPX", "mid_signal": 807254, "gamma_signal": -36210, "vega_signal": -697176, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667660000}, {"instrument": "SPX", "mid_signal": -80367, "gamma_signal": -18809, "vega_signal": -321194, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667665000}, {"instrument": "SPX", "mid_signal": -27204, "gamma_signal": 1123, "vega_signal": 28868, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667665000}, {"instrument": "SPX", "mid_signal": 1179121, "gamma_signal": 31542, "vega_signal": 1093103, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667670000}, {"instrument": "SPX", "mid_signal": 581175, "gamma_signal": -13852, "vega_signal": -3898738, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667670000}, {"instrument": "SPX", "mid_signal": -2628173, "gamma_signal": -49982, "vega_signal": -1724143, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667675000}, {"instrument": "SPX", "mid_signal": -1740273, "gamma_signal": 27457, "vega_signal": 7285259, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667675000}, {"instrument": "SPX", "mid_signal": 2930048, "gamma_signal": 41923, "vega_signal": 1489092, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667680000}, {"instrument": "SPX", "mid_signal": -185671, "gamma_signal": 9783, "vega_signal": 435876, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667680000}, {"instrument": "SPX", "mid_signal": 3583605, "gamma_signal": 107289, "vega_signal": 4368207, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775667685000}, {"instrument": "SPX", "mid_signal": -2720186, "gamma_signal": 105841, "vega_signal": 73411, "option_type": "P", "stock_price": 6786.5, "utc_time": 1775667685000}, {"instrument": "SPX", "mid_signal": -3084833, "gamma_signal": -49259, "vega_signal": -4091124, "option_type": "C", "stock_price": 6787, "utc_time": 1775667690000}, {"instrument": "SPX", "mid_signal": 2758387, "gamma_signal": -71525, "vega_signal": -4922082, "option_type": "P", "stock_price": 6787, "utc_time": 1775667690000}, {"instrument": "SPX", "mid_signal": 1291927, "gamma_signal": 42717, "vega_signal": 1384503, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775667695000}, {"instrument": "SPX", "mid_signal": 2746204, "gamma_signal": -46797, "vega_signal": -10861921, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775667695000}, {"instrument": "SPX", "mid_signal": 645077, "gamma_signal": 11591, "vega_signal": 350214, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775667700000}, {"instrument": "SPX", "mid_signal": -1662355, "gamma_signal": 58477, "vega_signal": 4307533, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775667700000}, {"instrument": "SPX", "mid_signal": 489720, "gamma_signal": 29984, "vega_signal": -6874132, "option_type": "C", "stock_price": 6788, "utc_time": 1775667705000}, {"instrument": "SPX", "mid_signal": 404630, "gamma_signal": -23633, "vega_signal": 1011190, "option_type": "P", "stock_price": 6788, "utc_time": 1775667705000}, {"instrument": "SPX", "mid_signal": 4484474, "gamma_signal": 144352, "vega_signal": 1561238, "option_type": "C", "stock_price": 6788, "utc_time": 1775667710000}, {"instrument": "SPX", "mid_signal": -2139856, "gamma_signal": 48080, "vega_signal": 2763542, "option_type": "P", "stock_price": 6788, "utc_time": 1775667710000}, {"instrument": "SPX", "mid_signal": -1712543, "gamma_signal": -89366, "vega_signal": -4156023, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667715000}, {"instrument": "SPX", "mid_signal": 1338371, "gamma_signal": -33090, "vega_signal": -977986, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667715000}, {"instrument": "SPX", "mid_signal": -3388473, "gamma_signal": -136400, "vega_signal": -9177130, "option_type": "C", "stock_price": 6788.3, "utc_time": 1775667720000}, {"instrument": "SPX", "mid_signal": -445031, "gamma_signal": -2106, "vega_signal": 8758561, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667720000}, {"instrument": "SPX", "mid_signal": -5405680, "gamma_signal": -188214, "vega_signal": -6080876, "option_type": "C", "stock_price": 6788, "utc_time": 1775667725000}, {"instrument": "SPX", "mid_signal": -3119949, "gamma_signal": 67614, "vega_signal": -1779223, "option_type": "P", "stock_price": 6788, "utc_time": 1775667725000}, {"instrument": "SPX", "mid_signal": -318001, "gamma_signal": -16613, "vega_signal": -624101, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667730000}, {"instrument": "SPX", "mid_signal": -2840263, "gamma_signal": 68656, "vega_signal": 6176380, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667730000}, {"instrument": "SPX", "mid_signal": -3751803, "gamma_signal": -108492, "vega_signal": -3397618, "option_type": "C", "stock_price": 6788, "utc_time": 1775667735000}, {"instrument": "SPX", "mid_signal": -388477, "gamma_signal": 7638, "vega_signal": 252501, "option_type": "P", "stock_price": 6788, "utc_time": 1775667735000}, {"instrument": "SPX", "mid_signal": 87388, "gamma_signal": 5943, "vega_signal": -134146, "option_type": "C", "stock_price": 6788, "utc_time": 1775667740000}, {"instrument": "SPX", "mid_signal": -249347, "gamma_signal": 7462, "vega_signal": 1156175, "option_type": "P", "stock_price": 6788, "utc_time": 1775667740000}, {"instrument": "SPX", "mid_signal": 2882904, "gamma_signal": 107792, "vega_signal": 3472127, "option_type": "C", "stock_price": 6788, "utc_time": 1775667745000}, {"instrument": "SPX", "mid_signal": -101220, "gamma_signal": -1352, "vega_signal": 15002206, "option_type": "P", "stock_price": 6788, "utc_time": 1775667745000}, {"instrument": "SPX", "mid_signal": 84989, "gamma_signal": -5181, "vega_signal": 923108, "option_type": "C", "stock_price": 6788, "utc_time": 1775667750000}, {"instrument": "SPX", "mid_signal": 321464, "gamma_signal": -10987, "vega_signal": -1038414, "option_type": "P", "stock_price": 6788, "utc_time": 1775667750000}, {"instrument": "SPX", "mid_signal": -2486729, "gamma_signal": -37636, "vega_signal": -6794699, "option_type": "C", "stock_price": 6788, "utc_time": 1775667755000}, {"instrument": "SPX", "mid_signal": 1000338, "gamma_signal": -15835, "vega_signal": 2442960, "option_type": "P", "stock_price": 6788, "utc_time": 1775667755000}, {"instrument": "SPX", "mid_signal": 370472, "gamma_signal": 17796, "vega_signal": 64339, "option_type": "C", "stock_price": 6788, "utc_time": 1775667760000}, {"instrument": "SPX", "mid_signal": 211002, "gamma_signal": -8543, "vega_signal": 236390, "option_type": "P", "stock_price": 6788, "utc_time": 1775667760000}, {"instrument": "SPX", "mid_signal": 319206, "gamma_signal": 10190, "vega_signal": 338333, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775667765000}, {"instrument": "SPX", "mid_signal": 233770, "gamma_signal": -9693, "vega_signal": -326281, "option_type": "P", "stock_price": 6788, "utc_time": 1775667765000}, {"instrument": "SPX", "mid_signal": 799991, "gamma_signal": 14419, "vega_signal": 474175, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667770000}, {"instrument": "SPX", "mid_signal": -323180, "gamma_signal": 4467, "vega_signal": 1022647, "option_type": "P", "stock_price": 6787.8, "utc_time": 1775667770000}, {"instrument": "SPX", "mid_signal": 997925, "gamma_signal": 35846, "vega_signal": 1159631, "option_type": "C", "stock_price": 6788, "utc_time": 1775667775000}, {"instrument": "SPX", "mid_signal": -793807, "gamma_signal": 14148, "vega_signal": 3314668, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667775000}, {"instrument": "SPX", "mid_signal": 1337598, "gamma_signal": 42725, "vega_signal": 1361925, "option_type": "C", "stock_price": 6787.6, "utc_time": 1775667780000}, {"instrument": "SPX", "mid_signal": 1613017, "gamma_signal": -64599, "vega_signal": -2602051, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667780000}, {"instrument": "SPX", "mid_signal": -503788, "gamma_signal": -18133, "vega_signal": -133658, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667785000}, {"instrument": "SPX", "mid_signal": -217612, "gamma_signal": 11645, "vega_signal": 477073, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667785000}, {"instrument": "SPX", "mid_signal": -4758744, "gamma_signal": -115673, "vega_signal": -4096034, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667790000}, {"instrument": "SPX", "mid_signal": -2669893, "gamma_signal": 91774, "vega_signal": 2884292, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667790000}, {"instrument": "SPX", "mid_signal": -714151, "gamma_signal": -16705, "vega_signal": -507205, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667795000}, {"instrument": "SPX", "mid_signal": 899288, "gamma_signal": -13941, "vega_signal": -2950591, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667795000}, {"instrument": "SPX", "mid_signal": 3463444, "gamma_signal": 120610, "vega_signal": 3812543, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667800000}, {"instrument": "SPX", "mid_signal": -1453556, "gamma_signal": 51111, "vega_signal": 732030, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667800000}, {"instrument": "SPX", "mid_signal": 4905612, "gamma_signal": 60492, "vega_signal": -2985731, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667805000}, {"instrument": "SPX", "mid_signal": 2809432, "gamma_signal": -42149, "vega_signal": -10006290, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775667805000}, {"instrument": "SPX", "mid_signal": -1195465, "gamma_signal": -40730, "vega_signal": 3755607, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775667810000}, {"instrument": "SPX", "mid_signal": 110210, "gamma_signal": 12494, "vega_signal": -405163, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775667810000}, {"instrument": "SPX", "mid_signal": -637861, "gamma_signal": -22265, "vega_signal": -702448, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775667815000}, {"instrument": "SPX", "mid_signal": 1867625, "gamma_signal": -59468, "vega_signal": -2770592, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667815000}, {"instrument": "SPX", "mid_signal": 2611028, "gamma_signal": 52987, "vega_signal": 2194320, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775667820000}, {"instrument": "SPX", "mid_signal": -664202, "gamma_signal": 22115, "vega_signal": 700507, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775667820000}, {"instrument": "SPX", "mid_signal": -849428, "gamma_signal": -28313, "vega_signal": -679805, "option_type": "C", "stock_price": 6787, "utc_time": 1775667825000}, {"instrument": "SPX", "mid_signal": 175228, "gamma_signal": -20426, "vega_signal": 1982240, "option_type": "P", "stock_price": 6787, "utc_time": 1775667825000}, {"instrument": "SPX", "mid_signal": -67412, "gamma_signal": -3844, "vega_signal": -1011464, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775667830000}, {"instrument": "SPX", "mid_signal": -4184833, "gamma_signal": 110496, "vega_signal": 5212069, "option_type": "P", "stock_price": 6787, "utc_time": 1775667830000}, {"instrument": "SPX", "mid_signal": 894603, "gamma_signal": 46138, "vega_signal": 611715, "option_type": "C", "stock_price": 6786.2, "utc_time": 1775667835000}, {"instrument": "SPX", "mid_signal": 415908, "gamma_signal": 15396, "vega_signal": -1968898, "option_type": "P", "stock_price": 6786.2, "utc_time": 1775667835000}, {"instrument": "SPX", "mid_signal": -1564666, "gamma_signal": -40316, "vega_signal": -1244879, "option_type": "C", "stock_price": 6786, "utc_time": 1775667840000}, {"instrument": "SPX", "mid_signal": -1881027, "gamma_signal": 64098, "vega_signal": 4947221, "option_type": "P", "stock_price": 6786, "utc_time": 1775667840000}, {"instrument": "SPX", "mid_signal": 4986634, "gamma_signal": 162840, "vega_signal": 4920640, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667845000}, {"instrument": "SPX", "mid_signal": 2049406, "gamma_signal": -49831, "vega_signal": -1344817, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667845000}, {"instrument": "SPX", "mid_signal": -4551066, "gamma_signal": -107208, "vega_signal": -3471079, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667850000}, {"instrument": "SPX", "mid_signal": -469853, "gamma_signal": -13626, "vega_signal": 9702, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667850000}, {"instrument": "SPX", "mid_signal": 573835, "gamma_signal": 27025, "vega_signal": 879205, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667855000}, {"instrument": "SPX", "mid_signal": -177700, "gamma_signal": -1192, "vega_signal": 3819142, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667855000}, {"instrument": "SPX", "mid_signal": 269381, "gamma_signal": 12223, "vega_signal": 378534, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667860000}, {"instrument": "SPX", "mid_signal": -3664488, "gamma_signal": 90781, "vega_signal": 6654849, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667860000}, {"instrument": "SPX", "mid_signal": -4260465, "gamma_signal": -102727, "vega_signal": -3325852, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667865000}, {"instrument": "SPX", "mid_signal": 313353, "gamma_signal": -15785, "vega_signal": -456757, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667865000}, {"instrument": "SPX", "mid_signal": 55044, "gamma_signal": -104, "vega_signal": -1854, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667870000}, {"instrument": "SPX", "mid_signal": 3125470, "gamma_signal": -100118, "vega_signal": -3162177, "option_type": "P", "stock_price": 6785.7, "utc_time": 1775667870000}, {"instrument": "SPX", "mid_signal": 26280, "gamma_signal": -8495, "vega_signal": -272378, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667875000}, {"instrument": "SPX", "mid_signal": -458788, "gamma_signal": 19159, "vega_signal": 686083, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667875000}, {"instrument": "SPX", "mid_signal": 436372, "gamma_signal": -1720, "vega_signal": -73651, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667880000}, {"instrument": "SPX", "mid_signal": 90555, "gamma_signal": -1830, "vega_signal": -1570346, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667880000}, {"instrument": "SPX", "mid_signal": 1276509, "gamma_signal": 21107, "vega_signal": 4632290, "option_type": "C", "stock_price": 6785.5, "utc_time": 1775667885000}, {"instrument": "SPX", "mid_signal": 1393308, "gamma_signal": -41727, "vega_signal": -1323765, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667885000}, {"instrument": "SPX", "mid_signal": -752055, "gamma_signal": -8652, "vega_signal": -2027057, "option_type": "C", "stock_price": 6785.7, "utc_time": 1775667890000}, {"instrument": "SPX", "mid_signal": 276549, "gamma_signal": -9770, "vega_signal": -256018, "option_type": "P", "stock_price": 6785.5, "utc_time": 1775667890000}, {"instrument": "SPX", "mid_signal": 859658, "gamma_signal": 18141, "vega_signal": 352273, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667895000}, {"instrument": "SPX", "mid_signal": 252492, "gamma_signal": -10272, "vega_signal": -332561, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667895000}, {"instrument": "SPX", "mid_signal": 829177, "gamma_signal": 54885, "vega_signal": 85516, "option_type": "C", "stock_price": 6785.2, "utc_time": 1775667900000}, {"instrument": "SPX", "mid_signal": 659447, "gamma_signal": -13174, "vega_signal": -396489, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667900000}, {"instrument": "SPX", "mid_signal": 1011333, "gamma_signal": 27312, "vega_signal": 3752347, "option_type": "C", "stock_price": 6785, "utc_time": 1775667905000}, {"instrument": "SPX", "mid_signal": 264823, "gamma_signal": -18253, "vega_signal": 5858556, "option_type": "P", "stock_price": 6785.2, "utc_time": 1775667905000}, {"instrument": "SPX", "mid_signal": 1802764, "gamma_signal": 33680, "vega_signal": 2035368, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667910000}, {"instrument": "SPX", "mid_signal": 2409410, "gamma_signal": -90453, "vega_signal": -4020363, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667910000}, {"instrument": "SPX", "mid_signal": 239558, "gamma_signal": 14156, "vega_signal": 427285, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667915000}, {"instrument": "SPX", "mid_signal": 1729125, "gamma_signal": -66717, "vega_signal": -2198951, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667915000}, {"instrument": "SPX", "mid_signal": -242909, "gamma_signal": 575, "vega_signal": -835212, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667920000}, {"instrument": "SPX", "mid_signal": -448389, "gamma_signal": 34644, "vega_signal": -201638, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667920000}, {"instrument": "SPX", "mid_signal": 1559040, "gamma_signal": 43505, "vega_signal": -7504366, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667925000}, {"instrument": "SPX", "mid_signal": -187108, "gamma_signal": 1555, "vega_signal": 951581, "option_type": "P", "stock_price": 6784.7, "utc_time": 1775667925000}, {"instrument": "SPX", "mid_signal": 1456506, "gamma_signal": 46800, "vega_signal": 1470289, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775667930000}, {"instrument": "SPX", "mid_signal": -648288, "gamma_signal": 10158, "vega_signal": 1945334, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667930000}, {"instrument": "SPX", "mid_signal": 1488859, "gamma_signal": 3568, "vega_signal": 2748327, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667935000}, {"instrument": "SPX", "mid_signal": -1822013, "gamma_signal": 25942, "vega_signal": 14997196, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775667935000}, {"instrument": "SPX", "mid_signal": 2540061, "gamma_signal": 79837, "vega_signal": 14305242, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775667940000}, {"instrument": "SPX", "mid_signal": 6184962, "gamma_signal": -222206, "vega_signal": -7308646, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667940000}, {"instrument": "SPX", "mid_signal": 103289, "gamma_signal": -18490, "vega_signal": 581898, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775667945000}, {"instrument": "SPX", "mid_signal": 3538351, "gamma_signal": -77464, "vega_signal": -6940623, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667945000}, {"instrument": "SPX", "mid_signal": 3523989, "gamma_signal": 44744, "vega_signal": 15266560, "option_type": "C", "stock_price": 6784, "utc_time": 1775667950000}, {"instrument": "SPX", "mid_signal": -1912077, "gamma_signal": 69479, "vega_signal": 2605151, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667950000}, {"instrument": "SPX", "mid_signal": -72959, "gamma_signal": -4395, "vega_signal": -161759, "option_type": "C", "stock_price": 6784.2, "utc_time": 1775667955000}, {"instrument": "SPX", "mid_signal": -2768765, "gamma_signal": 69930, "vega_signal": 3269877, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775667955000}, {"instrument": "SPX", "mid_signal": 2624243, "gamma_signal": 98466, "vega_signal": 3095369, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667960000}, {"instrument": "SPX", "mid_signal": -507870, "gamma_signal": 8277, "vega_signal": 3791343, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775667960000}, {"instrument": "SPX", "mid_signal": 649128, "gamma_signal": 20991, "vega_signal": 631128, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667965000}, {"instrument": "SPX", "mid_signal": 3668986, "gamma_signal": -153888, "vega_signal": -2349686, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667965000}, {"instrument": "SPX", "mid_signal": -2237882, "gamma_signal": -50890, "vega_signal": 1400141, "option_type": "C", "stock_price": 6783, "utc_time": 1775667970000}, {"instrument": "SPX", "mid_signal": -2381856, "gamma_signal": 120786, "vega_signal": 3659290, "option_type": "P", "stock_price": 6783, "utc_time": 1775667970000}, {"instrument": "SPX", "mid_signal": 1743751, "gamma_signal": 22300, "vega_signal": 4084466, "option_type": "C", "stock_price": 6783, "utc_time": 1775667975000}, {"instrument": "SPX", "mid_signal": -3809346, "gamma_signal": 39791, "vega_signal": 30629384, "option_type": "P", "stock_price": 6783, "utc_time": 1775667975000}, {"instrument": "SPX", "mid_signal": -3132597, "gamma_signal": 36655, "vega_signal": 766953, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775667980000}, {"instrument": "SPX", "mid_signal": 1090213, "gamma_signal": -8491, "vega_signal": -5211663, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775667980000}, {"instrument": "SPX", "mid_signal": 2466161, "gamma_signal": 77569, "vega_signal": 2405463, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667985000}, {"instrument": "SPX", "mid_signal": -4654056, "gamma_signal": 168414, "vega_signal": 5285027, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667985000}, {"instrument": "SPX", "mid_signal": -236262, "gamma_signal": 38, "vega_signal": -1943263, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775667990000}, {"instrument": "SPX", "mid_signal": -193451, "gamma_signal": 9011, "vega_signal": 296892, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775667990000}, {"instrument": "SPX", "mid_signal": -236343, "gamma_signal": -3507, "vega_signal": -146152, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775667995000}, {"instrument": "SPX", "mid_signal": 216958, "gamma_signal": -13091, "vega_signal": -1643151, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775667995000}, {"instrument": "SPX", "mid_signal": -850140, "gamma_signal": -31847, "vega_signal": -3874794, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668000000}, {"instrument": "SPX", "mid_signal": 1804829, "gamma_signal": -61728, "vega_signal": -3794767, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668000000}, {"instrument": "SPX", "mid_signal": 1944821, "gamma_signal": 54886, "vega_signal": 1713949, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668005000}, {"instrument": "SPX", "mid_signal": 226437, "gamma_signal": -7218, "vega_signal": 2951384, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668005000}, {"instrument": "SPX", "mid_signal": -650153, "gamma_signal": -5305, "vega_signal": 4366988, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668010000}, {"instrument": "SPX", "mid_signal": 380814, "gamma_signal": -21722, "vega_signal": -923941, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668010000}, {"instrument": "SPX", "mid_signal": -1540143, "gamma_signal": -18768, "vega_signal": -4091634, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668015000}, {"instrument": "SPX", "mid_signal": -3220721, "gamma_signal": 86299, "vega_signal": 8698198, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668015000}, {"instrument": "SPX", "mid_signal": 2081033, "gamma_signal": 100762, "vega_signal": 2972943, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668020000}, {"instrument": "SPX", "mid_signal": -1327705, "gamma_signal": -35344, "vega_signal": 58761457, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668020000}, {"instrument": "SPX", "mid_signal": -1989094, "gamma_signal": -77280, "vega_signal": -2355641, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668025000}, {"instrument": "SPX", "mid_signal": 2392609, "gamma_signal": -104236, "vega_signal": -3167573, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668025000}, {"instrument": "SPX", "mid_signal": 868964, "gamma_signal": 24354, "vega_signal": 1638758, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668030000}, {"instrument": "SPX", "mid_signal": -1208866, "gamma_signal": 17137, "vega_signal": 767649, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668030000}, {"instrument": "SPX", "mid_signal": 3780626, "gamma_signal": 86602, "vega_signal": 3619215, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668035000}, {"instrument": "SPX", "mid_signal": 1339468, "gamma_signal": -26469, "vega_signal": -2576547, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668035000}, {"instrument": "SPX", "mid_signal": 282502, "gamma_signal": 14614, "vega_signal": 497398, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668040000}, {"instrument": "SPX", "mid_signal": 9978785, "gamma_signal": -315801, "vega_signal": -10493590, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668040000}, {"instrument": "SPX", "mid_signal": 966206, "gamma_signal": 15431, "vega_signal": 5194634, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668045000}, {"instrument": "SPX", "mid_signal": -2125322, "gamma_signal": 25411, "vega_signal": 7971141, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668045000}, {"instrument": "SPX", "mid_signal": -667574, "gamma_signal": -21233, "vega_signal": -630600, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668050000}, {"instrument": "SPX", "mid_signal": -1379256, "gamma_signal": 57578, "vega_signal": -1568331, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668050000}, {"instrument": "SPX", "mid_signal": -257056, "gamma_signal": -15395, "vega_signal": -552207, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668055000}, {"instrument": "SPX", "mid_signal": -2081374, "gamma_signal": 63803, "vega_signal": 1910204, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668055000}, {"instrument": "SPX", "mid_signal": -3828570, "gamma_signal": -117732, "vega_signal": -3655314, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668060000}, {"instrument": "SPX", "mid_signal": 176385, "gamma_signal": 48012, "vega_signal": -3257757, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668065000}, {"instrument": "SPX", "mid_signal": 251768, "gamma_signal": -736, "vega_signal": 1313358, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668065000}, {"instrument": "SPX", "mid_signal": -121398, "gamma_signal": -15555, "vega_signal": -443655, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668070000}, {"instrument": "SPX", "mid_signal": 648537, "gamma_signal": -15948, "vega_signal": -274325, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668070000}, {"instrument": "SPX", "mid_signal": 2342343, "gamma_signal": 83509, "vega_signal": 854236, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668075000}, {"instrument": "SPX", "mid_signal": -5068361, "gamma_signal": 151856, "vega_signal": 13107378, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668075000}, {"instrument": "SPX", "mid_signal": 4528499, "gamma_signal": 84467, "vega_signal": 6511273, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668080000}, {"instrument": "SPX", "mid_signal": -845768, "gamma_signal": 12101, "vega_signal": 3652961, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668080000}, {"instrument": "SPX", "mid_signal": 3418593, "gamma_signal": 77447, "vega_signal": -5476848, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668085000}, {"instrument": "SPX", "mid_signal": 1794970, "gamma_signal": 16709, "vega_signal": -8920497, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775668085000}, {"instrument": "SPX", "mid_signal": -775958, "gamma_signal": -20189, "vega_signal": -626650, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668090000}, {"instrument": "SPX", "mid_signal": -4223973, "gamma_signal": 140644, "vega_signal": 4054050, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668090000}, {"instrument": "SPX", "mid_signal": -751443, "gamma_signal": 11827, "vega_signal": -10025, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775668095000}, {"instrument": "SPX", "mid_signal": 2360136, "gamma_signal": -60355, "vega_signal": -717016, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668095000}, {"instrument": "SPX", "mid_signal": -4070480, "gamma_signal": -98214, "vega_signal": -11721109, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668100000}, {"instrument": "SPX", "mid_signal": 168883, "gamma_signal": -10603, "vega_signal": 2206108, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668100000}, {"instrument": "SPX", "mid_signal": 3687913, "gamma_signal": 149624, "vega_signal": 5476003, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668105000}, {"instrument": "SPX", "mid_signal": -532472, "gamma_signal": 32220, "vega_signal": -232967, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668105000}, {"instrument": "SPX", "mid_signal": -1015912, "gamma_signal": -19351, "vega_signal": 3070805, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668110000}, {"instrument": "SPX", "mid_signal": -90962, "gamma_signal": 6615, "vega_signal": 1554334, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668110000}, {"instrument": "SPX", "mid_signal": 1084676, "gamma_signal": 49298, "vega_signal": 1562773, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668115000}, {"instrument": "SPX", "mid_signal": 659774, "gamma_signal": -53934, "vega_signal": 832894, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668115000}, {"instrument": "SPX", "mid_signal": -742948, "gamma_signal": 895, "vega_signal": 777037, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668120000}, {"instrument": "SPX", "mid_signal": 1152229, "gamma_signal": -65491, "vega_signal": -1331532, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668120000}, {"instrument": "SPX", "mid_signal": -2982061, "gamma_signal": -25115, "vega_signal": -959541, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668125000}, {"instrument": "SPX", "mid_signal": -1450022, "gamma_signal": 19926, "vega_signal": 4048364, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668125000}, {"instrument": "SPX", "mid_signal": 328876, "gamma_signal": 12647, "vega_signal": 359885, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668130000}, {"instrument": "SPX", "mid_signal": 265041, "gamma_signal": 11456, "vega_signal": 333180, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668135000}, {"instrument": "SPX", "mid_signal": 725453, "gamma_signal": -29379, "vega_signal": -904688, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668135000}, {"instrument": "SPX", "mid_signal": -1543652, "gamma_signal": -20103, "vega_signal": -2142553, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668140000}, {"instrument": "SPX", "mid_signal": 2251041, "gamma_signal": -106476, "vega_signal": -2208701, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668140000}, {"instrument": "SPX", "mid_signal": 329065, "gamma_signal": 18180, "vega_signal": 542729, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668145000}, {"instrument": "SPX", "mid_signal": 1039479, "gamma_signal": -10820, "vega_signal": -1957023, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668145000}, {"instrument": "SPX", "mid_signal": 469166, "gamma_signal": -2904, "vega_signal": 5973298, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668150000}, {"instrument": "SPX", "mid_signal": 370976, "gamma_signal": 752, "vega_signal": -754148, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668150000}, {"instrument": "SPX", "mid_signal": -3374575, "gamma_signal": -120493, "vega_signal": -3473037, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668155000}, {"instrument": "SPX", "mid_signal": 217265, "gamma_signal": -16346, "vega_signal": -786515, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668155000}, {"instrument": "SPX", "mid_signal": -90064, "gamma_signal": -3074, "vega_signal": -659795, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668160000}, {"instrument": "SPX", "mid_signal": 3188062, "gamma_signal": -130083, "vega_signal": -3915691, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668160000}, {"instrument": "SPX", "mid_signal": -193252, "gamma_signal": -12454, "vega_signal": -439971, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668165000}, {"instrument": "SPX", "mid_signal": 571108, "gamma_signal": -21009, "vega_signal": 232880, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668165000}, {"instrument": "SPX", "mid_signal": -904973, "gamma_signal": -21585, "vega_signal": -8557045, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668170000}, {"instrument": "SPX", "mid_signal": 7639021, "gamma_signal": -97549, "vega_signal": -18097556, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668170000}, {"instrument": "SPX", "mid_signal": 3321784, "gamma_signal": 108692, "vega_signal": 3445989, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668175000}, {"instrument": "SPX", "mid_signal": 355489, "gamma_signal": -5607, "vega_signal": -113392, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668175000}, {"instrument": "SPX", "mid_signal": 8567, "gamma_signal": 538, "vega_signal": 28248, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668180000}, {"instrument": "SPX", "mid_signal": -3607388, "gamma_signal": 131752, "vega_signal": 7263655, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668180000}, {"instrument": "SPX", "mid_signal": 115431, "gamma_signal": 6321, "vega_signal": 231876, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668185000}, {"instrument": "SPX", "mid_signal": 373002, "gamma_signal": -11709, "vega_signal": -342398, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668190000}, {"instrument": "SPX", "mid_signal": -482680, "gamma_signal": 62019, "vega_signal": -1748561, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775668190000}, {"instrument": "SPX", "mid_signal": -3084474, "gamma_signal": -45640, "vega_signal": -7824533, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668195000}, {"instrument": "SPX", "mid_signal": 1015280, "gamma_signal": -27730, "vega_signal": -1704971, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668195000}, {"instrument": "SPX", "mid_signal": -113870, "gamma_signal": 818, "vega_signal": 12485, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668200000}, {"instrument": "SPX", "mid_signal": 1470293, "gamma_signal": -27746, "vega_signal": -1598309, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668205000}, {"instrument": "SPX", "mid_signal": -769772, "gamma_signal": 16265, "vega_signal": 1338435, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668205000}, {"instrument": "SPX", "mid_signal": 727536, "gamma_signal": 23212, "vega_signal": 687351, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668210000}, {"instrument": "SPX", "mid_signal": 721464, "gamma_signal": -36975, "vega_signal": 1929995, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668210000}, {"instrument": "SPX", "mid_signal": -1924939, "gamma_signal": 9888, "vega_signal": 602626, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668215000}, {"instrument": "SPX", "mid_signal": -28265, "gamma_signal": 723, "vega_signal": 1287971, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668220000}, {"instrument": "SPX", "mid_signal": -487002, "gamma_signal": 10476, "vega_signal": 308615, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668220000}, {"instrument": "SPX", "mid_signal": 167813, "gamma_signal": -14890, "vega_signal": 5916506, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668225000}, {"instrument": "SPX", "mid_signal": 364557, "gamma_signal": 33655, "vega_signal": -2396214, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668225000}, {"instrument": "SPX", "mid_signal": -368194, "gamma_signal": -34781, "vega_signal": -1012628, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668230000}, {"instrument": "SPX", "mid_signal": -1144367, "gamma_signal": 34031, "vega_signal": 1867198, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668230000}, {"instrument": "SPX", "mid_signal": 131661, "gamma_signal": 29020, "vega_signal": -4178861, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668235000}, {"instrument": "SPX", "mid_signal": 1455119, "gamma_signal": -26180, "vega_signal": -802898, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668235000}, {"instrument": "SPX", "mid_signal": -423834, "gamma_signal": -23369, "vega_signal": -681577, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668240000}, {"instrument": "SPX", "mid_signal": 629431, "gamma_signal": -23147, "vega_signal": -688648, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775668240000}, {"instrument": "SPX", "mid_signal": 360172, "gamma_signal": 7154, "vega_signal": 191555, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775668245000}, {"instrument": "SPX", "mid_signal": 761395, "gamma_signal": -3852, "vega_signal": -1786318, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668245000}, {"instrument": "SPX", "mid_signal": 883978, "gamma_signal": 22746, "vega_signal": 700028, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668250000}, {"instrument": "SPX", "mid_signal": -459991, "gamma_signal": 14531, "vega_signal": 485580, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668250000}, {"instrument": "SPX", "mid_signal": -6445223, "gamma_signal": -176665, "vega_signal": -5253874, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668255000}, {"instrument": "SPX", "mid_signal": 116985, "gamma_signal": 560, "vega_signal": 18927, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668255000}, {"instrument": "SPX", "mid_signal": -39294, "gamma_signal": -2590, "vega_signal": -99985, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775668260000}, {"instrument": "SPX", "mid_signal": -140884, "gamma_signal": 10292, "vega_signal": 304018, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775668260000}, {"instrument": "SPX", "mid_signal": 3215750, "gamma_signal": 149669, "vega_signal": 13294333, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668265000}, {"instrument": "SPX", "mid_signal": -659251, "gamma_signal": 45041, "vega_signal": -1131147, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668265000}, {"instrument": "SPX", "mid_signal": 3850179, "gamma_signal": 104296, "vega_signal": 5336880, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668270000}, {"instrument": "SPX", "mid_signal": -41165, "gamma_signal": 2201, "vega_signal": 103675, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668270000}, {"instrument": "SPX", "mid_signal": -346956, "gamma_signal": 11418, "vega_signal": 5554791, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775668275000}, {"instrument": "SPX", "mid_signal": -2944135, "gamma_signal": 100181, "vega_signal": 3816715, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668275000}, {"instrument": "SPX", "mid_signal": -10874, "gamma_signal": -2150, "vega_signal": 1148591, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668280000}, {"instrument": "SPX", "mid_signal": -186258, "gamma_signal": 8674, "vega_signal": 237267, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668280000}, {"instrument": "SPX", "mid_signal": -1747500, "gamma_signal": -73811, "vega_signal": -2110785, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775668285000}, {"instrument": "SPX", "mid_signal": -3739903, "gamma_signal": 118023, "vega_signal": 3414065, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668285000}, {"instrument": "SPX", "mid_signal": 5583892, "gamma_signal": 201864, "vega_signal": 8475837, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668290000}, {"instrument": "SPX", "mid_signal": -338089, "gamma_signal": 17043, "vega_signal": 547456, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775668290000}, {"instrument": "SPX", "mid_signal": -1048299, "gamma_signal": -13226, "vega_signal": -3055880, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668295000}, {"instrument": "SPX", "mid_signal": -1462874, "gamma_signal": 5089, "vega_signal": 6633153, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668295000}, {"instrument": "SPX", "mid_signal": -1702886, "gamma_signal": -58618, "vega_signal": -1718062, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668300000}, {"instrument": "SPX", "mid_signal": -655124, "gamma_signal": 506, "vega_signal": 2624411, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668300000}, {"instrument": "SPX", "mid_signal": 1989457, "gamma_signal": 99209, "vega_signal": 2514551, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668305000}, {"instrument": "SPX", "mid_signal": -5171679, "gamma_signal": 95782, "vega_signal": 558991, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668305000}, {"instrument": "SPX", "mid_signal": 391460, "gamma_signal": 4177, "vega_signal": 1000116, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668310000}, {"instrument": "SPX", "mid_signal": -210157, "gamma_signal": 9827, "vega_signal": 304310, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668310000}, {"instrument": "SPX", "mid_signal": 3939650, "gamma_signal": 120813, "vega_signal": 5222268, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668315000}, {"instrument": "SPX", "mid_signal": -750446, "gamma_signal": 28938, "vega_signal": 1047170, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668315000}, {"instrument": "SPX", "mid_signal": 5597574, "gamma_signal": 129275, "vega_signal": 3611390, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668320000}, {"instrument": "SPX", "mid_signal": -768973, "gamma_signal": 30432, "vega_signal": 1811645, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775668320000}, {"instrument": "SPX", "mid_signal": -805866, "gamma_signal": -33690, "vega_signal": -978499, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775668325000}, {"instrument": "SPX", "mid_signal": -240923, "gamma_signal": 10601, "vega_signal": 320159, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775668325000}, {"instrument": "SPX", "mid_signal": 23840, "gamma_signal": 3559, "vega_signal": -720552, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668330000}, {"instrument": "SPX", "mid_signal": 822190, "gamma_signal": -22810, "vega_signal": -661684, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668330000}, {"instrument": "SPX", "mid_signal": 210894, "gamma_signal": 6127, "vega_signal": 195911, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668335000}, {"instrument": "SPX", "mid_signal": -232203, "gamma_signal": -2521, "vega_signal": 11842277, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668340000}, {"instrument": "SPX", "mid_signal": -385438, "gamma_signal": 23835, "vega_signal": 788575, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668340000}, {"instrument": "SPX", "mid_signal": 289535, "gamma_signal": 16652, "vega_signal": 529013, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668345000}, {"instrument": "SPX", "mid_signal": 781870, "gamma_signal": -32622, "vega_signal": -1027932, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668345000}, {"instrument": "SPX", "mid_signal": -332493, "gamma_signal": -2331, "vega_signal": -2175969, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668350000}, {"instrument": "SPX", "mid_signal": -216346, "gamma_signal": -1354, "vega_signal": 12361753, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668350000}, {"instrument": "SPX", "mid_signal": -32383, "gamma_signal": -246, "vega_signal": -527665, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668355000}, {"instrument": "SPX", "mid_signal": -1203415, "gamma_signal": 52990, "vega_signal": 1587159, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668360000}, {"instrument": "SPX", "mid_signal": 134021, "gamma_signal": -6005, "vega_signal": -153652, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668360000}, {"instrument": "SPX", "mid_signal": 3811115, "gamma_signal": 107848, "vega_signal": 4005005, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668365000}, {"instrument": "SPX", "mid_signal": -2301299, "gamma_signal": 70437, "vega_signal": 1976819, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668365000}, {"instrument": "SPX", "mid_signal": 186058, "gamma_signal": 3690, "vega_signal": 385573, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668370000}, {"instrument": "SPX", "mid_signal": 2643817, "gamma_signal": -98661, "vega_signal": -2930362, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775668370000}, {"instrument": "SPX", "mid_signal": 396099, "gamma_signal": 24426, "vega_signal": 830526, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668375000}, {"instrument": "SPX", "mid_signal": -298580, "gamma_signal": 902, "vega_signal": 912671, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668375000}, {"instrument": "SPX", "mid_signal": 231909, "gamma_signal": 11722, "vega_signal": 360043, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668380000}, {"instrument": "SPX", "mid_signal": -4285784, "gamma_signal": 133422, "vega_signal": 4731605, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668380000}, {"instrument": "SPX", "mid_signal": 246145, "gamma_signal": 9191, "vega_signal": -157585, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668385000}, {"instrument": "SPX", "mid_signal": 196599, "gamma_signal": -9326, "vega_signal": -293393, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668385000}, {"instrument": "SPX", "mid_signal": 323361, "gamma_signal": 7473, "vega_signal": 253045, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668390000}, {"instrument": "SPX", "mid_signal": -2487468, "gamma_signal": 43921, "vega_signal": 14079652, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668390000}, {"instrument": "SPX", "mid_signal": 295469, "gamma_signal": 9696, "vega_signal": 262789, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668395000}, {"instrument": "SPX", "mid_signal": 628732, "gamma_signal": 33088, "vega_signal": 289751, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668400000}, {"instrument": "SPX", "mid_signal": 2678439, "gamma_signal": -76944, "vega_signal": -1591941, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668400000}, {"instrument": "SPX", "mid_signal": 826360, "gamma_signal": 2745, "vega_signal": -750643, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668405000}, {"instrument": "SPX", "mid_signal": -72001, "gamma_signal": 9909, "vega_signal": 2142983, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668410000}, {"instrument": "SPX", "mid_signal": 1356605, "gamma_signal": -46153, "vega_signal": -1362402, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668410000}, {"instrument": "SPX", "mid_signal": -235739, "gamma_signal": 5349, "vega_signal": 118140, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668415000}, {"instrument": "SPX", "mid_signal": -1212575, "gamma_signal": 52682, "vega_signal": 1599971, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668415000}, {"instrument": "SPX", "mid_signal": 335178, "gamma_signal": 4445, "vega_signal": 1019014, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668420000}, {"instrument": "SPX", "mid_signal": 4308584, "gamma_signal": -148871, "vega_signal": -4402304, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668420000}, {"instrument": "SPX", "mid_signal": -3074, "gamma_signal": 1303, "vega_signal": -1458457, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668425000}, {"instrument": "SPX", "mid_signal": 336833, "gamma_signal": 18017, "vega_signal": 542927, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775668430000}, {"instrument": "SPX", "mid_signal": -517237, "gamma_signal": 27120, "vega_signal": 932542, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668430000}, {"instrument": "SPX", "mid_signal": 1275212, "gamma_signal": 41913, "vega_signal": -952728, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668435000}, {"instrument": "SPX", "mid_signal": 865224, "gamma_signal": -27309, "vega_signal": -847379, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668435000}, {"instrument": "SPX", "mid_signal": 70431, "gamma_signal": 6185, "vega_signal": -679419, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668440000}, {"instrument": "SPX", "mid_signal": 5386852, "gamma_signal": -164847, "vega_signal": -4823122, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668440000}, {"instrument": "SPX", "mid_signal": 644922, "gamma_signal": 23253, "vega_signal": 680841, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668445000}, {"instrument": "SPX", "mid_signal": 557665, "gamma_signal": 22662, "vega_signal": 1670586, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668450000}, {"instrument": "SPX", "mid_signal": -556132, "gamma_signal": 743, "vega_signal": 2598368, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668450000}, {"instrument": "SPX", "mid_signal": -378753, "gamma_signal": -12837, "vega_signal": -367701, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668455000}, {"instrument": "SPX", "mid_signal": -1668223, "gamma_signal": 52902, "vega_signal": 1509821, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668455000}, {"instrument": "SPX", "mid_signal": 6147030, "gamma_signal": 68224, "vega_signal": 2353042, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668460000}, {"instrument": "SPX", "mid_signal": 2136264, "gamma_signal": -63335, "vega_signal": -2661380, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668460000}, {"instrument": "SPX", "mid_signal": 379959, "gamma_signal": 11347, "vega_signal": 337192, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668465000}, {"instrument": "SPX", "mid_signal": -412752, "gamma_signal": 11159, "vega_signal": 328384, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775668465000}, {"instrument": "SPX", "mid_signal": 13867, "gamma_signal": 901, "vega_signal": 42171, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668470000}, {"instrument": "SPX", "mid_signal": -144264, "gamma_signal": -4910, "vega_signal": 723877, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668470000}, {"instrument": "SPX", "mid_signal": 541917, "gamma_signal": 7519, "vega_signal": 3749759, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668475000}, {"instrument": "SPX", "mid_signal": 176088, "gamma_signal": -17111, "vega_signal": -1650282, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668475000}, {"instrument": "SPX", "mid_signal": -213349, "gamma_signal": -10184, "vega_signal": -303523, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775668480000}, {"instrument": "SPX", "mid_signal": -1523021, "gamma_signal": 48464, "vega_signal": 1346856, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775668480000}, {"instrument": "SPX", "mid_signal": -348659, "gamma_signal": 851, "vega_signal": 6243, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668485000}, {"instrument": "SPX", "mid_signal": 504562, "gamma_signal": -12474, "vega_signal": -1282519, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668485000}, {"instrument": "SPX", "mid_signal": -2432771, "gamma_signal": -57259, "vega_signal": -2580349, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775668490000}, {"instrument": "SPX", "mid_signal": -20065, "gamma_signal": -1303, "vega_signal": -57497, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668495000}, {"instrument": "SPX", "mid_signal": -1073587, "gamma_signal": 18209, "vega_signal": 10691195, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775668500000}, {"instrument": "SPX", "mid_signal": -1097408, "gamma_signal": 24556, "vega_signal": 548397, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775668500000}, {"instrument": "SPX", "mid_signal": 13920, "gamma_signal": 901, "vega_signal": 42190, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668505000}, {"instrument": "SPX", "mid_signal": 1782096, "gamma_signal": -34580, "vega_signal": -2666179, "option_type": "P", "stock_price": 6783, "utc_time": 1775668505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775668510000}, {"instrument": "SPX", "mid_signal": 53345, "gamma_signal": -838, "vega_signal": -16312, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668510000}, {"instrument": "SPX", "mid_signal": 262491, "gamma_signal": 11221, "vega_signal": 326387, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775668515000}, {"instrument": "SPX", "mid_signal": -302011, "gamma_signal": 4225, "vega_signal": 1009337, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775668515000}, {"instrument": "SPX", "mid_signal": 1565628, "gamma_signal": 69057, "vega_signal": 2038276, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668520000}, {"instrument": "SPX", "mid_signal": 201857, "gamma_signal": -9342, "vega_signal": -295352, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775668520000}, {"instrument": "SPX", "mid_signal": 2979735, "gamma_signal": 107870, "vega_signal": 3171929, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775668525000}, {"instrument": "SPX", "mid_signal": -47932, "gamma_signal": 9262, "vega_signal": 332758, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775668525000}, {"instrument": "SPX", "mid_signal": -1053366, "gamma_signal": -16867, "vega_signal": -1437917, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668530000}, {"instrument": "SPX", "mid_signal": 296986, "gamma_signal": 22262, "vega_signal": 708136, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668530000}, {"instrument": "SPX", "mid_signal": 3283929, "gamma_signal": 106973, "vega_signal": 3337649, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668535000}, {"instrument": "SPX", "mid_signal": -765973, "gamma_signal": 28061, "vega_signal": -988246, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668535000}, {"instrument": "SPX", "mid_signal": -806274, "gamma_signal": -25842, "vega_signal": -1646176, "option_type": "C", "stock_price": 6784.5, "utc_time": 1775668540000}, {"instrument": "SPX", "mid_signal": -5917761, "gamma_signal": 79031, "vega_signal": 2568976, "option_type": "P", "stock_price": 6784.5, "utc_time": 1775668540000}, {"instrument": "SPX", "mid_signal": -1029402, "gamma_signal": -925, "vega_signal": -11455848, "option_type": "C", "stock_price": 6784.7, "utc_time": 1775668545000}, {"instrument": "SPX", "mid_signal": -223631, "gamma_signal": 5712, "vega_signal": 1036139, "option_type": "P", "stock_price": 6784, "utc_time": 1775668545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784, "utc_time": 1775668550000}, {"instrument": "SPX", "mid_signal": -1140052, "gamma_signal": 20656, "vega_signal": 2339946, "option_type": "P", "stock_price": 6784.2, "utc_time": 1775668550000}, {"instrument": "SPX", "mid_signal": 582446, "gamma_signal": 22854, "vega_signal": 665683, "option_type": "C", "stock_price": 6783.7, "utc_time": 1775668555000}, {"instrument": "SPX", "mid_signal": 1949633, "gamma_signal": -73197, "vega_signal": -1223450, "option_type": "P", "stock_price": 6783.7, "utc_time": 1775668555000}, {"instrument": "SPX", "mid_signal": 1878023, "gamma_signal": 59051, "vega_signal": 537465, "option_type": "C", "stock_price": 6783, "utc_time": 1775668560000}, {"instrument": "SPX", "mid_signal": 812255, "gamma_signal": -41031, "vega_signal": -346569, "option_type": "P", "stock_price": 6783, "utc_time": 1775668560000}, {"instrument": "SPX", "mid_signal": 553168, "gamma_signal": 52347, "vega_signal": -16514735, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668565000}, {"instrument": "SPX", "mid_signal": 326613, "gamma_signal": -12794, "vega_signal": -376298, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775668565000}, {"instrument": "SPX", "mid_signal": -1847674, "gamma_signal": -71267, "vega_signal": -2034748, "option_type": "C", "stock_price": 6782.7, "utc_time": 1775668570000}, {"instrument": "SPX", "mid_signal": -1335410, "gamma_signal": 46276, "vega_signal": 1208327, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775668570000}, {"instrument": "SPX", "mid_signal": 10885, "gamma_signal": 8508, "vega_signal": 507676, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668575000}, {"instrument": "SPX", "mid_signal": 1318388, "gamma_signal": -52731, "vega_signal": -2607616, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668575000}, {"instrument": "SPX", "mid_signal": -172124, "gamma_signal": -16755, "vega_signal": 404067, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775668580000}, {"instrument": "SPX", "mid_signal": 746518, "gamma_signal": -39280, "vega_signal": -1395354, "option_type": "P", "stock_price": 6783.5, "utc_time": 1775668580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.5, "utc_time": 1775668585000}, {"instrument": "SPX", "mid_signal": 1664806, "gamma_signal": -71028, "vega_signal": -2172607, "option_type": "P", "stock_price": 6783, "utc_time": 1775668585000}, {"instrument": "SPX", "mid_signal": 1752382, "gamma_signal": 93428, "vega_signal": 2748369, "option_type": "C", "stock_price": 6783, "utc_time": 1775668590000}, {"instrument": "SPX", "mid_signal": 2132167, "gamma_signal": -103098, "vega_signal": -4077004, "option_type": "P", "stock_price": 6783, "utc_time": 1775668590000}, {"instrument": "SPX", "mid_signal": -1146176, "gamma_signal": -12652, "vega_signal": -3014714, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668595000}, {"instrument": "SPX", "mid_signal": -2008967, "gamma_signal": 30510, "vega_signal": -3334111, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668595000}, {"instrument": "SPX", "mid_signal": 1284299, "gamma_signal": 2202, "vega_signal": 5271913, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668600000}, {"instrument": "SPX", "mid_signal": -4336109, "gamma_signal": 123122, "vega_signal": 20141722, "option_type": "P", "stock_price": 6782.7, "utc_time": 1775668600000}, {"instrument": "SPX", "mid_signal": 1109139, "gamma_signal": 46410, "vega_signal": 1320964, "option_type": "C", "stock_price": 6783, "utc_time": 1775668605000}, {"instrument": "SPX", "mid_signal": -755432, "gamma_signal": 23686, "vega_signal": 2621672, "option_type": "P", "stock_price": 6783, "utc_time": 1775668605000}, {"instrument": "SPX", "mid_signal": -239086, "gamma_signal": -24151, "vega_signal": 2771973, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668610000}, {"instrument": "SPX", "mid_signal": 1773792, "gamma_signal": -88930, "vega_signal": -2612356, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668610000}, {"instrument": "SPX", "mid_signal": -1583688, "gamma_signal": -23427, "vega_signal": -758572, "option_type": "C", "stock_price": 6783, "utc_time": 1775668615000}, {"instrument": "SPX", "mid_signal": 3556291, "gamma_signal": -119052, "vega_signal": -6640243, "option_type": "P", "stock_price": 6783, "utc_time": 1775668615000}, {"instrument": "SPX", "mid_signal": 447310, "gamma_signal": 10463, "vega_signal": 311643, "option_type": "C", "stock_price": 6782.5, "utc_time": 1775668620000}, {"instrument": "SPX", "mid_signal": 375110, "gamma_signal": -13054, "vega_signal": -1052665, "option_type": "P", "stock_price": 6783, "utc_time": 1775668620000}, {"instrument": "SPX", "mid_signal": -841078, "gamma_signal": -28144, "vega_signal": -786366, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775668625000}, {"instrument": "SPX", "mid_signal": 1383782, "gamma_signal": -54658, "vega_signal": -1591245, "option_type": "P", "stock_price": 6782.5, "utc_time": 1775668625000}, {"instrument": "SPX", "mid_signal": 3366771, "gamma_signal": 100475, "vega_signal": 10698109, "option_type": "C", "stock_price": 6781, "utc_time": 1775668630000}, {"instrument": "SPX", "mid_signal": -2332650, "gamma_signal": 106539, "vega_signal": -12489, "option_type": "P", "stock_price": 6781, "utc_time": 1775668630000}, {"instrument": "SPX", "mid_signal": 3944007, "gamma_signal": 83382, "vega_signal": -1342481, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775668635000}, {"instrument": "SPX", "mid_signal": -3087887, "gamma_signal": 106872, "vega_signal": 3956474, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775668635000}, {"instrument": "SPX", "mid_signal": -675624, "gamma_signal": -16295, "vega_signal": -1356911, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668640000}, {"instrument": "SPX", "mid_signal": 1959118, "gamma_signal": -14114, "vega_signal": -8570786, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668640000}, {"instrument": "SPX", "mid_signal": 327944, "gamma_signal": 27556, "vega_signal": -96689, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668645000}, {"instrument": "SPX", "mid_signal": -2051870, "gamma_signal": 46609, "vega_signal": 13425315, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668645000}, {"instrument": "SPX", "mid_signal": 323935, "gamma_signal": 26775, "vega_signal": 168015, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668650000}, {"instrument": "SPX", "mid_signal": 2635780, "gamma_signal": -65965, "vega_signal": -3771899, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668650000}, {"instrument": "SPX", "mid_signal": -2028563, "gamma_signal": -97111, "vega_signal": -2064108, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668655000}, {"instrument": "SPX", "mid_signal": 2258933, "gamma_signal": -88143, "vega_signal": -2629326, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668655000}, {"instrument": "SPX", "mid_signal": -831634, "gamma_signal": -34799, "vega_signal": -990460, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775668660000}, {"instrument": "SPX", "mid_signal": -386721, "gamma_signal": 11769, "vega_signal": 236935, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775668660000}, {"instrument": "SPX", "mid_signal": 599273, "gamma_signal": 48674, "vega_signal": 568857, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775668665000}, {"instrument": "SPX", "mid_signal": -448337, "gamma_signal": 20680, "vega_signal": -471571, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775668665000}, {"instrument": "SPX", "mid_signal": 1369771, "gamma_signal": 20471, "vega_signal": 4171238, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668670000}, {"instrument": "SPX", "mid_signal": -467219, "gamma_signal": 13828, "vega_signal": 435943, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775668670000}, {"instrument": "SPX", "mid_signal": -374715, "gamma_signal": -11535, "vega_signal": -334802, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668675000}, {"instrument": "SPX", "mid_signal": -35766, "gamma_signal": 15751, "vega_signal": -364210, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668675000}, {"instrument": "SPX", "mid_signal": 295155, "gamma_signal": 7239, "vega_signal": -388839, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775668680000}, {"instrument": "SPX", "mid_signal": -463548, "gamma_signal": 5995, "vega_signal": 138980, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775668680000}, {"instrument": "SPX", "mid_signal": -287330, "gamma_signal": -12315, "vega_signal": -554999, "option_type": "C", "stock_price": 6782, "utc_time": 1775668685000}, {"instrument": "SPX", "mid_signal": -606234, "gamma_signal": 15209, "vega_signal": 1465493, "option_type": "P", "stock_price": 6782, "utc_time": 1775668685000}, {"instrument": "SPX", "mid_signal": -1984740, "gamma_signal": -58604, "vega_signal": -1699334, "option_type": "C", "stock_price": 6783.2, "utc_time": 1775668690000}, {"instrument": "SPX", "mid_signal": -977118, "gamma_signal": 6143, "vega_signal": 183294, "option_type": "P", "stock_price": 6783.2, "utc_time": 1775668690000}, {"instrument": "SPX", "mid_signal": 2447018, "gamma_signal": 118748, "vega_signal": 4243968, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775668695000}, {"instrument": "SPX", "mid_signal": 2514490, "gamma_signal": -106310, "vega_signal": -4312137, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668700000}, {"instrument": "SPX", "mid_signal": 303493, "gamma_signal": -11536, "vega_signal": -334829, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668700000}, {"instrument": "SPX", "mid_signal": -205848, "gamma_signal": -10229, "vega_signal": -295912, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668705000}, {"instrument": "SPX", "mid_signal": -335783, "gamma_signal": 15499, "vega_signal": -8215275, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668705000}, {"instrument": "SPX", "mid_signal": 3059254, "gamma_signal": 32059, "vega_signal": 13481295, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668710000}, {"instrument": "SPX", "mid_signal": 823921, "gamma_signal": -32244, "vega_signal": -1574361, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668710000}, {"instrument": "SPX", "mid_signal": 194617, "gamma_signal": 7246, "vega_signal": 180720, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668715000}, {"instrument": "SPX", "mid_signal": 3887901, "gamma_signal": -132212, "vega_signal": -4141122, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668715000}, {"instrument": "SPX", "mid_signal": -329431, "gamma_signal": -15487, "vega_signal": -2441414, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775668720000}, {"instrument": "SPX", "mid_signal": 2062092, "gamma_signal": -24738, "vega_signal": 4167601, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668720000}, {"instrument": "SPX", "mid_signal": 392375, "gamma_signal": 22673, "vega_signal": 685754, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668725000}, {"instrument": "SPX", "mid_signal": 1256215, "gamma_signal": -22623, "vega_signal": -3898430, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668730000}, {"instrument": "SPX", "mid_signal": -1102729, "gamma_signal": 37986, "vega_signal": 3971500, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668730000}, {"instrument": "SPX", "mid_signal": 196923, "gamma_signal": 4728, "vega_signal": 1936880, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668735000}, {"instrument": "SPX", "mid_signal": -1800196, "gamma_signal": 72956, "vega_signal": 1167322, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668735000}, {"instrument": "SPX", "mid_signal": 242561, "gamma_signal": 11097, "vega_signal": 315036, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668740000}, {"instrument": "SPX", "mid_signal": 904054, "gamma_signal": -44820, "vega_signal": -1446657, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668745000}, {"instrument": "SPX", "mid_signal": -146639, "gamma_signal": 93270, "vega_signal": 1571671, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668745000}, {"instrument": "SPX", "mid_signal": 914110, "gamma_signal": 48268, "vega_signal": 1392397, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668750000}, {"instrument": "SPX", "mid_signal": -1527945, "gamma_signal": 60649, "vega_signal": 2914464, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668750000}, {"instrument": "SPX", "mid_signal": -3846249, "gamma_signal": -75791, "vega_signal": -11675786, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668755000}, {"instrument": "SPX", "mid_signal": 4408037, "gamma_signal": -165059, "vega_signal": -5325372, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775668755000}, {"instrument": "SPX", "mid_signal": -441512, "gamma_signal": -4726, "vega_signal": -126631, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668760000}, {"instrument": "SPX", "mid_signal": -1105522, "gamma_signal": 36155, "vega_signal": 13603752, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668760000}, {"instrument": "SPX", "mid_signal": -146720, "gamma_signal": 8543, "vega_signal": 237142, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668765000}, {"instrument": "SPX", "mid_signal": -3279536, "gamma_signal": 123563, "vega_signal": 3531177, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668765000}, {"instrument": "SPX", "mid_signal": 325035, "gamma_signal": 7146, "vega_signal": 225897, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668770000}, {"instrument": "SPX", "mid_signal": -2202397, "gamma_signal": 90829, "vega_signal": 3345049, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668775000}, {"instrument": "SPX", "mid_signal": -1799402, "gamma_signal": 64643, "vega_signal": 1800385, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668775000}, {"instrument": "SPX", "mid_signal": 208900, "gamma_signal": 12278, "vega_signal": 384163, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668780000}, {"instrument": "SPX", "mid_signal": 552106, "gamma_signal": -4048, "vega_signal": -97980, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775668780000}, {"instrument": "SPX", "mid_signal": 354797, "gamma_signal": 11730, "vega_signal": 335158, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668785000}, {"instrument": "SPX", "mid_signal": 272042, "gamma_signal": -1834, "vega_signal": -2301869, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668785000}, {"instrument": "SPX", "mid_signal": 1073573, "gamma_signal": 43731, "vega_signal": 2034709, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668790000}, {"instrument": "SPX", "mid_signal": -281064, "gamma_signal": 1424, "vega_signal": 2831517, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668790000}, {"instrument": "SPX", "mid_signal": 349906, "gamma_signal": 2007, "vega_signal": 2372913, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668795000}, {"instrument": "SPX", "mid_signal": 1627964, "gamma_signal": -35736, "vega_signal": -945742, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668795000}, {"instrument": "SPX", "mid_signal": 238894, "gamma_signal": 11029, "vega_signal": 312435, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775668800000}, {"instrument": "SPX", "mid_signal": 382515, "gamma_signal": -11759, "vega_signal": -331400, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668800000}, {"instrument": "SPX", "mid_signal": 165454, "gamma_signal": 3848, "vega_signal": 799295, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668805000}, {"instrument": "SPX", "mid_signal": 581274, "gamma_signal": -6506, "vega_signal": -4857671, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668810000}, {"instrument": "SPX", "mid_signal": -2935559, "gamma_signal": 120871, "vega_signal": 4445386, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668810000}, {"instrument": "SPX", "mid_signal": 34621, "gamma_signal": 1943, "vega_signal": 45924, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668815000}, {"instrument": "SPX", "mid_signal": 2487791, "gamma_signal": -64097, "vega_signal": -2641194, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668815000}, {"instrument": "SPX", "mid_signal": -91790, "gamma_signal": -5684, "vega_signal": -183049, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668820000}, {"instrument": "SPX", "mid_signal": -216955, "gamma_signal": 10000, "vega_signal": 300942, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668820000}, {"instrument": "SPX", "mid_signal": -238930, "gamma_signal": -11031, "vega_signal": -312481, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668825000}, {"instrument": "SPX", "mid_signal": 189066, "gamma_signal": -8482, "vega_signal": 1010571, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668825000}, {"instrument": "SPX", "mid_signal": -462707, "gamma_signal": -20168, "vega_signal": 27899, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668830000}, {"instrument": "SPX", "mid_signal": 225602, "gamma_signal": 14875, "vega_signal": -481553, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668830000}, {"instrument": "SPX", "mid_signal": -108630, "gamma_signal": -14898, "vega_signal": 430012, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668835000}, {"instrument": "SPX", "mid_signal": 970028, "gamma_signal": -35188, "vega_signal": -1005428, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668840000}, {"instrument": "SPX", "mid_signal": -29270, "gamma_signal": -3039, "vega_signal": 851218, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668845000}, {"instrument": "SPX", "mid_signal": 1305377, "gamma_signal": -36086, "vega_signal": -4385800, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668850000}, {"instrument": "SPX", "mid_signal": 5204647, "gamma_signal": -121506, "vega_signal": -12466543, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668850000}, {"instrument": "SPX", "mid_signal": 2051364, "gamma_signal": 64309, "vega_signal": 3976375, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775668855000}, {"instrument": "SPX", "mid_signal": -740604, "gamma_signal": 3932, "vega_signal": 6377817, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775668855000}, {"instrument": "SPX", "mid_signal": 36478, "gamma_signal": 2503, "vega_signal": 22542, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775668860000}, {"instrument": "SPX", "mid_signal": -3233314, "gamma_signal": 121218, "vega_signal": 3461458, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668860000}, {"instrument": "SPX", "mid_signal": 1183367, "gamma_signal": 46953, "vega_signal": 1327418, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668865000}, {"instrument": "SPX", "mid_signal": 401262, "gamma_signal": 6189, "vega_signal": 166734, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775668865000}, {"instrument": "SPX", "mid_signal": -2132089, "gamma_signal": -71995, "vega_signal": -2001466, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775668870000}, {"instrument": "SPX", "mid_signal": 140097, "gamma_signal": -7401, "vega_signal": -239112, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775668870000}, {"instrument": "SPX", "mid_signal": 1133844, "gamma_signal": 54909, "vega_signal": 1534530, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668875000}, {"instrument": "SPX", "mid_signal": 23161, "gamma_signal": 87783, "vega_signal": 1773723, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668875000}, {"instrument": "SPX", "mid_signal": 353288, "gamma_signal": 12467, "vega_signal": 349133, "option_type": "C", "stock_price": 6782.45, "utc_time": 1775668880000}, {"instrument": "SPX", "mid_signal": 3058758, "gamma_signal": -52072, "vega_signal": -1519202, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775668880000}, {"instrument": "SPX", "mid_signal": -640695, "gamma_signal": -10431, "vega_signal": -1561670, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668885000}, {"instrument": "SPX", "mid_signal": 2422850, "gamma_signal": -40709, "vega_signal": -7397454, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668885000}, {"instrument": "SPX", "mid_signal": 199262, "gamma_signal": 11470, "vega_signal": 364880, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668890000}, {"instrument": "SPX", "mid_signal": 280340, "gamma_signal": -2383, "vega_signal": -29657, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668890000}, {"instrument": "SPX", "mid_signal": 536558, "gamma_signal": 26046, "vega_signal": 755846, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668895000}, {"instrument": "SPX", "mid_signal": -1713581, "gamma_signal": 45711, "vega_signal": 2112170, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775668895000}, {"instrument": "SPX", "mid_signal": -387363, "gamma_signal": -317, "vega_signal": -11992445, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775668900000}, {"instrument": "SPX", "mid_signal": -1277365, "gamma_signal": 27693, "vega_signal": 2239583, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668900000}, {"instrument": "SPX", "mid_signal": 2195564, "gamma_signal": 91833, "vega_signal": 2566117, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775668905000}, {"instrument": "SPX", "mid_signal": -1683136, "gamma_signal": 52625, "vega_signal": 5243887, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775668905000}, {"instrument": "SPX", "mid_signal": -237706, "gamma_signal": -519, "vega_signal": -4405798, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775668910000}, {"instrument": "SPX", "mid_signal": -488475, "gamma_signal": 13074, "vega_signal": 1342831, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775668910000}, {"instrument": "SPX", "mid_signal": 767454, "gamma_signal": 23209, "vega_signal": 655394, "option_type": "C", "stock_price": 6780.55, "utc_time": 1775668915000}, {"instrument": "SPX", "mid_signal": 3288310, "gamma_signal": -108307, "vega_signal": -2190702, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775668915000}, {"instrument": "SPX", "mid_signal": -1498043, "gamma_signal": -41460, "vega_signal": -1568390, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775668920000}, {"instrument": "SPX", "mid_signal": 1209324, "gamma_signal": -16690, "vega_signal": -13046316, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775668920000}, {"instrument": "SPX", "mid_signal": 2922901, "gamma_signal": 145330, "vega_signal": 2840435, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775668925000}, {"instrument": "SPX", "mid_signal": 1963532, "gamma_signal": -46459, "vega_signal": -2519410, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775668925000}, {"instrument": "SPX", "mid_signal": -3165083, "gamma_signal": -22490, "vega_signal": -951056, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775668930000}, {"instrument": "SPX", "mid_signal": 3670329, "gamma_signal": -95141, "vega_signal": -404151, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775668930000}, {"instrument": "SPX", "mid_signal": -1103683, "gamma_signal": -10162, "vega_signal": -1495397, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775668935000}, {"instrument": "SPX", "mid_signal": -7499804, "gamma_signal": 78740, "vega_signal": 372045, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775668935000}, {"instrument": "SPX", "mid_signal": -3052971, "gamma_signal": -106512, "vega_signal": -5928750, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775668940000}, {"instrument": "SPX", "mid_signal": -10714546, "gamma_signal": 355439, "vega_signal": 9330943, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775668940000}, {"instrument": "SPX", "mid_signal": -2248561, "gamma_signal": -85404, "vega_signal": -2395896, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668945000}, {"instrument": "SPX", "mid_signal": -5604485, "gamma_signal": 195102, "vega_signal": 7293523, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775668945000}, {"instrument": "SPX", "mid_signal": 3942901, "gamma_signal": 132824, "vega_signal": 3832432, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668950000}, {"instrument": "SPX", "mid_signal": -8225484, "gamma_signal": 252645, "vega_signal": 7513300, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668950000}, {"instrument": "SPX", "mid_signal": 2399107, "gamma_signal": 74478, "vega_signal": 4131000, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668955000}, {"instrument": "SPX", "mid_signal": 187355, "gamma_signal": -19828, "vega_signal": -667440, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668955000}, {"instrument": "SPX", "mid_signal": -466530, "gamma_signal": -9985, "vega_signal": -295144, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668960000}, {"instrument": "SPX", "mid_signal": -2300172, "gamma_signal": 112483, "vega_signal": 2384574, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668960000}, {"instrument": "SPX", "mid_signal": 435865, "gamma_signal": 8100, "vega_signal": 215711, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668965000}, {"instrument": "SPX", "mid_signal": 1063246, "gamma_signal": 7531, "vega_signal": -5095426, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775668965000}, {"instrument": "SPX", "mid_signal": 4266364, "gamma_signal": 121850, "vega_signal": 3481613, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775668970000}, {"instrument": "SPX", "mid_signal": 4789734, "gamma_signal": -206185, "vega_signal": -6137637, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668970000}, {"instrument": "SPX", "mid_signal": 639678, "gamma_signal": 27460, "vega_signal": -59953, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775668975000}, {"instrument": "SPX", "mid_signal": -2211551, "gamma_signal": 42321, "vega_signal": 1195880, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668975000}, {"instrument": "SPX", "mid_signal": 350955, "gamma_signal": 10566, "vega_signal": 8200679, "option_type": "C", "stock_price": 6779.5, "utc_time": 1775668980000}, {"instrument": "SPX", "mid_signal": -3964396, "gamma_signal": 142060, "vega_signal": 4629060, "option_type": "P", "stock_price": 6779.2, "utc_time": 1775668980000}, {"instrument": "SPX", "mid_signal": -64759, "gamma_signal": 153, "vega_signal": 399441, "option_type": "C", "stock_price": 6779.8, "utc_time": 1775668985000}, {"instrument": "SPX", "mid_signal": 1679983, "gamma_signal": -88198, "vega_signal": -3255515, "option_type": "P", "stock_price": 6779.8, "utc_time": 1775668985000}, {"instrument": "SPX", "mid_signal": -165709, "gamma_signal": -3888, "vega_signal": -799451, "option_type": "C", "stock_price": 6779, "utc_time": 1775668990000}, {"instrument": "SPX", "mid_signal": 3319042, "gamma_signal": -113998, "vega_signal": -3933347, "option_type": "P", "stock_price": 6779, "utc_time": 1775668990000}, {"instrument": "SPX", "mid_signal": 898409, "gamma_signal": 24380, "vega_signal": 2007672, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775668995000}, {"instrument": "SPX", "mid_signal": 1753496, "gamma_signal": -33580, "vega_signal": -6545106, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775668995000}, {"instrument": "SPX", "mid_signal": 78741, "gamma_signal": 1384, "vega_signal": 1064149, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775669000000}, {"instrument": "SPX", "mid_signal": 2330948, "gamma_signal": -87203, "vega_signal": 1210176, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775669000000}, {"instrument": "SPX", "mid_signal": -39902, "gamma_signal": 2553, "vega_signal": -1633591, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775669005000}, {"instrument": "SPX", "mid_signal": -1798854, "gamma_signal": 29054, "vega_signal": 526805, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775669005000}, {"instrument": "SPX", "mid_signal": 4589065, "gamma_signal": 110338, "vega_signal": 3263480, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775669010000}, {"instrument": "SPX", "mid_signal": -1743154, "gamma_signal": 46430, "vega_signal": 910211, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775669010000}, {"instrument": "SPX", "mid_signal": -551996, "gamma_signal": -19604, "vega_signal": -524243, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775669015000}, {"instrument": "SPX", "mid_signal": -947814, "gamma_signal": 20993, "vega_signal": 2990347, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775669015000}, {"instrument": "SPX", "mid_signal": 1357846, "gamma_signal": 42678, "vega_signal": 2149792, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669020000}, {"instrument": "SPX", "mid_signal": 266637, "gamma_signal": 20490, "vega_signal": 1164454, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669020000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669025000}, {"instrument": "SPX", "mid_signal": -6967330, "gamma_signal": 232271, "vega_signal": 7458549, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775669025000}, {"instrument": "SPX", "mid_signal": -3916523, "gamma_signal": -85659, "vega_signal": -4264770, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669030000}, {"instrument": "SPX", "mid_signal": 4049656, "gamma_signal": -141820, "vega_signal": -7867924, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669030000}, {"instrument": "SPX", "mid_signal": -3413, "gamma_signal": 60252, "vega_signal": -733913, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669035000}, {"instrument": "SPX", "mid_signal": 58462, "gamma_signal": 7298, "vega_signal": 1110205, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669035000}, {"instrument": "SPX", "mid_signal": 1781269, "gamma_signal": 54602, "vega_signal": 3318156, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669040000}, {"instrument": "SPX", "mid_signal": 2135043, "gamma_signal": -68570, "vega_signal": -2100428, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669040000}, {"instrument": "SPX", "mid_signal": 1876781, "gamma_signal": 75965, "vega_signal": 2115054, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669045000}, {"instrument": "SPX", "mid_signal": -8417198, "gamma_signal": 283963, "vega_signal": 14826051, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669045000}, {"instrument": "SPX", "mid_signal": 862948, "gamma_signal": 31738, "vega_signal": 271028, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669050000}, {"instrument": "SPX", "mid_signal": 2271863, "gamma_signal": -79523, "vega_signal": -6057423, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669050000}, {"instrument": "SPX", "mid_signal": -748511, "gamma_signal": -39118, "vega_signal": 1047189, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669055000}, {"instrument": "SPX", "mid_signal": 33650, "gamma_signal": -7939, "vega_signal": 211452, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669055000}, {"instrument": "SPX", "mid_signal": 245487, "gamma_signal": 9735, "vega_signal": 233092, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669060000}, {"instrument": "SPX", "mid_signal": 3022349, "gamma_signal": -120468, "vega_signal": -1624290, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669060000}, {"instrument": "SPX", "mid_signal": 415726, "gamma_signal": 8303, "vega_signal": 1144393, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669065000}, {"instrument": "SPX", "mid_signal": -4100019, "gamma_signal": 168681, "vega_signal": 4921855, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669065000}, {"instrument": "SPX", "mid_signal": 304307, "gamma_signal": 13194, "vega_signal": 397254, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669070000}, {"instrument": "SPX", "mid_signal": 6256487, "gamma_signal": -207322, "vega_signal": -6390163, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669070000}, {"instrument": "SPX", "mid_signal": -4366109, "gamma_signal": -117647, "vega_signal": -4322026, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669075000}, {"instrument": "SPX", "mid_signal": 1775677, "gamma_signal": -68383, "vega_signal": -1241843, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669075000}, {"instrument": "SPX", "mid_signal": 1149471, "gamma_signal": 40610, "vega_signal": 1212116, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669080000}, {"instrument": "SPX", "mid_signal": -3132670, "gamma_signal": 93727, "vega_signal": 2238199, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669080000}, {"instrument": "SPX", "mid_signal": 2676009, "gamma_signal": 98558, "vega_signal": 2233533, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775669085000}, {"instrument": "SPX", "mid_signal": -779633, "gamma_signal": 21752, "vega_signal": 650368, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775669085000}, {"instrument": "SPX", "mid_signal": 332800, "gamma_signal": 11341, "vega_signal": 2231037, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669090000}, {"instrument": "SPX", "mid_signal": -812264, "gamma_signal": 11337, "vega_signal": 471410, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669095000}, {"instrument": "SPX", "mid_signal": 1045643, "gamma_signal": -6248, "vega_signal": -3037016, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669095000}, {"instrument": "SPX", "mid_signal": -658312, "gamma_signal": -5880, "vega_signal": -14363522, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669100000}, {"instrument": "SPX", "mid_signal": -4114121, "gamma_signal": 85037, "vega_signal": 16477564, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669100000}, {"instrument": "SPX", "mid_signal": 1015967, "gamma_signal": 32676, "vega_signal": -242426, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669105000}, {"instrument": "SPX", "mid_signal": 6099484, "gamma_signal": -177267, "vega_signal": -5471871, "option_type": "P", "stock_price": 6776, "utc_time": 1775669105000}, {"instrument": "SPX", "mid_signal": 89283, "gamma_signal": -6538, "vega_signal": -202731, "option_type": "C", "stock_price": 6777, "utc_time": 1775669110000}, {"instrument": "SPX", "mid_signal": -4960552, "gamma_signal": 179220, "vega_signal": 5373217, "option_type": "P", "stock_price": 6777, "utc_time": 1775669110000}, {"instrument": "SPX", "mid_signal": 601484, "gamma_signal": 20050, "vega_signal": -697716, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669115000}, {"instrument": "SPX", "mid_signal": -742405, "gamma_signal": 16490, "vega_signal": 1372970, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669115000}, {"instrument": "SPX", "mid_signal": -578297, "gamma_signal": -29262, "vega_signal": -967905, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669120000}, {"instrument": "SPX", "mid_signal": 2087258, "gamma_signal": -53555, "vega_signal": -11716541, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669120000}, {"instrument": "SPX", "mid_signal": 44875, "gamma_signal": 8839, "vega_signal": -7553569, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669125000}, {"instrument": "SPX", "mid_signal": 1870058, "gamma_signal": -89382, "vega_signal": -220032, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669125000}, {"instrument": "SPX", "mid_signal": -1369817, "gamma_signal": -51843, "vega_signal": -1497452, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669130000}, {"instrument": "SPX", "mid_signal": 1010147, "gamma_signal": -27218, "vega_signal": -4241756, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669130000}, {"instrument": "SPX", "mid_signal": 747635, "gamma_signal": 13402, "vega_signal": 1713369, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669135000}, {"instrument": "SPX", "mid_signal": -68382, "gamma_signal": -1936, "vega_signal": 1864219, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669135000}, {"instrument": "SPX", "mid_signal": -1063650, "gamma_signal": -35465, "vega_signal": -1113822, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669140000}, {"instrument": "SPX", "mid_signal": -692899, "gamma_signal": 26209, "vega_signal": 527152, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775669140000}, {"instrument": "SPX", "mid_signal": 629286, "gamma_signal": 9658, "vega_signal": -1126847, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669145000}, {"instrument": "SPX", "mid_signal": 3136005, "gamma_signal": 28889, "vega_signal": -6848006, "option_type": "P", "stock_price": 6778.2, "utc_time": 1775669145000}, {"instrument": "SPX", "mid_signal": -287742, "gamma_signal": -12008, "vega_signal": -826679, "option_type": "C", "stock_price": 6778.2, "utc_time": 1775669150000}, {"instrument": "SPX", "mid_signal": 948766, "gamma_signal": -21696, "vega_signal": -3450795, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669150000}, {"instrument": "SPX", "mid_signal": 720969, "gamma_signal": 15455, "vega_signal": 644597, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669155000}, {"instrument": "SPX", "mid_signal": -1324915, "gamma_signal": 22482, "vega_signal": 782025, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669155000}, {"instrument": "SPX", "mid_signal": 198386, "gamma_signal": 9430, "vega_signal": 283839, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669160000}, {"instrument": "SPX", "mid_signal": 4527295, "gamma_signal": -147142, "vega_signal": -5150819, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669160000}, {"instrument": "SPX", "mid_signal": 1778705, "gamma_signal": 55900, "vega_signal": 1643576, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669165000}, {"instrument": "SPX", "mid_signal": 2192757, "gamma_signal": -57732, "vega_signal": -1734385, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669165000}, {"instrument": "SPX", "mid_signal": -914348, "gamma_signal": -36168, "vega_signal": -1104463, "option_type": "C", "stock_price": 6777, "utc_time": 1775669170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669170000}, {"instrument": "SPX", "mid_signal": 325573, "gamma_signal": 4371, "vega_signal": 1012349, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669175000}, {"instrument": "SPX", "mid_signal": 378363, "gamma_signal": -11233, "vega_signal": -325846, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669175000}, {"instrument": "SPX", "mid_signal": -363018, "gamma_signal": -10443, "vega_signal": 248826, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775669180000}, {"instrument": "SPX", "mid_signal": -907960, "gamma_signal": 35832, "vega_signal": 2005813, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775669180000}, {"instrument": "SPX", "mid_signal": -303135, "gamma_signal": -14109, "vega_signal": -454438, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775669185000}, {"instrument": "SPX", "mid_signal": -1069159, "gamma_signal": 50648, "vega_signal": 554451, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775669185000}, {"instrument": "SPX", "mid_signal": -1222598, "gamma_signal": -34240, "vega_signal": -8828293, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775669190000}, {"instrument": "SPX", "mid_signal": 1217196, "gamma_signal": -61690, "vega_signal": -2304424, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775669190000}, {"instrument": "SPX", "mid_signal": 2869568, "gamma_signal": 54215, "vega_signal": 1615375, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669195000}, {"instrument": "SPX", "mid_signal": -11734, "gamma_signal": 72, "vega_signal": 312377, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775669195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775669200000}, {"instrument": "SPX", "mid_signal": 2212563, "gamma_signal": -25694, "vega_signal": -9313330, "option_type": "P", "stock_price": 6776, "utc_time": 1775669200000}, {"instrument": "SPX", "mid_signal": 908451, "gamma_signal": 12029, "vega_signal": 366425, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669205000}, {"instrument": "SPX", "mid_signal": -611550, "gamma_signal": 19401, "vega_signal": 2436785, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669205000}, {"instrument": "SPX", "mid_signal": -1332799, "gamma_signal": -51418, "vega_signal": -1518295, "option_type": "C", "stock_price": 6776, "utc_time": 1775669210000}, {"instrument": "SPX", "mid_signal": 7831759, "gamma_signal": -194112, "vega_signal": -5668412, "option_type": "P", "stock_price": 6776, "utc_time": 1775669210000}, {"instrument": "SPX", "mid_signal": -906577, "gamma_signal": -11582, "vega_signal": -2408317, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775669215000}, {"instrument": "SPX", "mid_signal": -531377, "gamma_signal": 21011, "vega_signal": 676157, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669215000}, {"instrument": "SPX", "mid_signal": -404144, "gamma_signal": -13959, "vega_signal": 5007352, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775669220000}, {"instrument": "SPX", "mid_signal": -4853718, "gamma_signal": 156310, "vega_signal": 4556115, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669220000}, {"instrument": "SPX", "mid_signal": 176538, "gamma_signal": 13869, "vega_signal": 471830, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669225000}, {"instrument": "SPX", "mid_signal": 7405922, "gamma_signal": -118420, "vega_signal": -7598768, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669225000}, {"instrument": "SPX", "mid_signal": 46028, "gamma_signal": 1102, "vega_signal": 458878, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775669230000}, {"instrument": "SPX", "mid_signal": 3719688, "gamma_signal": -33575, "vega_signal": 12446304, "option_type": "P", "stock_price": 6777, "utc_time": 1775669230000}, {"instrument": "SPX", "mid_signal": 301173, "gamma_signal": 14294, "vega_signal": -227264, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775669235000}, {"instrument": "SPX", "mid_signal": 1572394, "gamma_signal": -2816, "vega_signal": -11244923, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775669235000}, {"instrument": "SPX", "mid_signal": -2223733, "gamma_signal": -69937, "vega_signal": -2039632, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669240000}, {"instrument": "SPX", "mid_signal": -3651089, "gamma_signal": 121458, "vega_signal": 2975207, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669240000}, {"instrument": "SPX", "mid_signal": -2502956, "gamma_signal": -46237, "vega_signal": -1443896, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669245000}, {"instrument": "SPX", "mid_signal": 9109146, "gamma_signal": -246544, "vega_signal": -8586046, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669245000}, {"instrument": "SPX", "mid_signal": 346960, "gamma_signal": 36248, "vega_signal": -9445445, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669250000}, {"instrument": "SPX", "mid_signal": 1612651, "gamma_signal": -8270, "vega_signal": 1120851, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669250000}, {"instrument": "SPX", "mid_signal": -3152357, "gamma_signal": -80114, "vega_signal": -6677209, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669255000}, {"instrument": "SPX", "mid_signal": 568924, "gamma_signal": 23842, "vega_signal": 1815821, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669255000}, {"instrument": "SPX", "mid_signal": -1658921, "gamma_signal": -45216, "vega_signal": -3263679, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669260000}, {"instrument": "SPX", "mid_signal": 7888100, "gamma_signal": -155986, "vega_signal": -4973268, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669260000}, {"instrument": "SPX", "mid_signal": -221486, "gamma_signal": -21533, "vega_signal": -694569, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775669265000}, {"instrument": "SPX", "mid_signal": -4080961, "gamma_signal": 112587, "vega_signal": 7682113, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775669265000}, {"instrument": "SPX", "mid_signal": -3850943, "gamma_signal": -137498, "vega_signal": -3654035, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775669270000}, {"instrument": "SPX", "mid_signal": -9243788, "gamma_signal": 348000, "vega_signal": 19620542, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775669270000}, {"instrument": "SPX", "mid_signal": 162875, "gamma_signal": 9464, "vega_signal": -2681578, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669275000}, {"instrument": "SPX", "mid_signal": 1518768, "gamma_signal": -71341, "vega_signal": 20158422, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669275000}, {"instrument": "SPX", "mid_signal": 1001700, "gamma_signal": 27332, "vega_signal": 4097095, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669280000}, {"instrument": "SPX", "mid_signal": -7289580, "gamma_signal": 144135, "vega_signal": 1526374, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669280000}, {"instrument": "SPX", "mid_signal": 667394, "gamma_signal": 27601, "vega_signal": 773381, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669285000}, {"instrument": "SPX", "mid_signal": 4147100, "gamma_signal": -139793, "vega_signal": -2587052, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669285000}, {"instrument": "SPX", "mid_signal": -1701802, "gamma_signal": -50203, "vega_signal": -13017026, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669290000}, {"instrument": "SPX", "mid_signal": -183470, "gamma_signal": 32927, "vega_signal": 145785, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669290000}, {"instrument": "SPX", "mid_signal": 249032, "gamma_signal": 10416, "vega_signal": 309412, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669295000}, {"instrument": "SPX", "mid_signal": 136361, "gamma_signal": 984, "vega_signal": 103216, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669295000}, {"instrument": "SPX", "mid_signal": 158652, "gamma_signal": -1896, "vega_signal": 29695, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669300000}, {"instrument": "SPX", "mid_signal": -2816100, "gamma_signal": 45596, "vega_signal": 1898256, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669300000}, {"instrument": "SPX", "mid_signal": -44007, "gamma_signal": 11465, "vega_signal": -445036, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669305000}, {"instrument": "SPX", "mid_signal": 4458981, "gamma_signal": -97837, "vega_signal": 377862, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669305000}, {"instrument": "SPX", "mid_signal": -3241131, "gamma_signal": -49482, "vega_signal": -13955271, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669310000}, {"instrument": "SPX", "mid_signal": 765789, "gamma_signal": -61205, "vega_signal": 2637317, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669310000}, {"instrument": "SPX", "mid_signal": -45234, "gamma_signal": 22074, "vega_signal": -1178286, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669315000}, {"instrument": "SPX", "mid_signal": 3592608, "gamma_signal": -123466, "vega_signal": -3925351, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669315000}, {"instrument": "SPX", "mid_signal": 438041, "gamma_signal": 25975, "vega_signal": -1708915, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669320000}, {"instrument": "SPX", "mid_signal": 1102651, "gamma_signal": -42269, "vega_signal": -1171158, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669320000}, {"instrument": "SPX", "mid_signal": 2656537, "gamma_signal": 85532, "vega_signal": 5025426, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669325000}, {"instrument": "SPX", "mid_signal": 1368354, "gamma_signal": -28093, "vega_signal": -1725965, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669325000}, {"instrument": "SPX", "mid_signal": 2066889, "gamma_signal": 66902, "vega_signal": 2094448, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669330000}, {"instrument": "SPX", "mid_signal": 2787217, "gamma_signal": -85077, "vega_signal": 162842, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775669330000}, {"instrument": "SPX", "mid_signal": 492748, "gamma_signal": 13900, "vega_signal": 2563686, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669335000}, {"instrument": "SPX", "mid_signal": 891973, "gamma_signal": -14104, "vega_signal": -3071333, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669335000}, {"instrument": "SPX", "mid_signal": -162301, "gamma_signal": -13670, "vega_signal": 807576, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669340000}, {"instrument": "SPX", "mid_signal": 406646, "gamma_signal": -10363, "vega_signal": -316082, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669340000}, {"instrument": "SPX", "mid_signal": -1130926, "gamma_signal": -54112, "vega_signal": -2557842, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669345000}, {"instrument": "SPX", "mid_signal": -873131, "gamma_signal": 17703, "vega_signal": 486613, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669345000}, {"instrument": "SPX", "mid_signal": 1701671, "gamma_signal": 101704, "vega_signal": 454432, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669350000}, {"instrument": "SPX", "mid_signal": 854926, "gamma_signal": -30497, "vega_signal": -956349, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669350000}, {"instrument": "SPX", "mid_signal": -276828, "gamma_signal": 13784, "vega_signal": -17537283, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669355000}, {"instrument": "SPX", "mid_signal": 2274658, "gamma_signal": -28661, "vega_signal": -1683137, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669355000}, {"instrument": "SPX", "mid_signal": 1702028, "gamma_signal": 79357, "vega_signal": 2622448, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669360000}, {"instrument": "SPX", "mid_signal": -38055, "gamma_signal": 9581, "vega_signal": -13163900, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775669360000}, {"instrument": "SPX", "mid_signal": 970862, "gamma_signal": 31785, "vega_signal": 977669, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775669365000}, {"instrument": "SPX", "mid_signal": 383473, "gamma_signal": -17726, "vega_signal": -211835, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669365000}, {"instrument": "SPX", "mid_signal": -895765, "gamma_signal": -6398, "vega_signal": -6892602, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669370000}, {"instrument": "SPX", "mid_signal": 2289057, "gamma_signal": 26940, "vega_signal": 626627, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669370000}, {"instrument": "SPX", "mid_signal": -45003, "gamma_signal": -1066, "vega_signal": -450432, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669375000}, {"instrument": "SPX", "mid_signal": -152196, "gamma_signal": 14098, "vega_signal": 751694, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669375000}, {"instrument": "SPX", "mid_signal": 1911638, "gamma_signal": 65664, "vega_signal": 2823067, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669380000}, {"instrument": "SPX", "mid_signal": -1677360, "gamma_signal": 57231, "vega_signal": 1676441, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669385000}, {"instrument": "SPX", "mid_signal": 1148931, "gamma_signal": -33154, "vega_signal": 3278600, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775669385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775669390000}, {"instrument": "SPX", "mid_signal": -763253, "gamma_signal": 7750, "vega_signal": 7237508, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669390000}, {"instrument": "SPX", "mid_signal": 636902, "gamma_signal": 12109, "vega_signal": 355819, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669395000}, {"instrument": "SPX", "mid_signal": 909830, "gamma_signal": -12633, "vega_signal": -3230760, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669395000}, {"instrument": "SPX", "mid_signal": -167751, "gamma_signal": -4458, "vega_signal": -106378, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669400000}, {"instrument": "SPX", "mid_signal": 69938, "gamma_signal": -4802, "vega_signal": 1811975, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669400000}, {"instrument": "SPX", "mid_signal": 2238640, "gamma_signal": 49800, "vega_signal": 1158953, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669405000}, {"instrument": "SPX", "mid_signal": 1278047, "gamma_signal": 17960, "vega_signal": 545646, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669405000}, {"instrument": "SPX", "mid_signal": 399696, "gamma_signal": 17595, "vega_signal": 565828, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669410000}, {"instrument": "SPX", "mid_signal": 665104, "gamma_signal": -22031, "vega_signal": -1265727, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775669410000}, {"instrument": "SPX", "mid_signal": 205763, "gamma_signal": -36586, "vega_signal": -1167418, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669415000}, {"instrument": "SPX", "mid_signal": 868304, "gamma_signal": -2746, "vega_signal": -5504938, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669415000}, {"instrument": "SPX", "mid_signal": 123010, "gamma_signal": -21665, "vega_signal": 7622260, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669420000}, {"instrument": "SPX", "mid_signal": -496827, "gamma_signal": 19709, "vega_signal": 639361, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669420000}, {"instrument": "SPX", "mid_signal": -1175062, "gamma_signal": -52487, "vega_signal": -1505544, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669425000}, {"instrument": "SPX", "mid_signal": -944808, "gamma_signal": 32720, "vega_signal": 2274863, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669425000}, {"instrument": "SPX", "mid_signal": 1590855, "gamma_signal": 59827, "vega_signal": 208128, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669430000}, {"instrument": "SPX", "mid_signal": -1094194, "gamma_signal": 60900, "vega_signal": -1493102, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669430000}, {"instrument": "SPX", "mid_signal": -1451978, "gamma_signal": -25319, "vega_signal": -25520357, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669435000}, {"instrument": "SPX", "mid_signal": -24520, "gamma_signal": 22722, "vega_signal": -972943, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669435000}, {"instrument": "SPX", "mid_signal": 1335236, "gamma_signal": 46850, "vega_signal": 1394616, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669440000}, {"instrument": "SPX", "mid_signal": 4392803, "gamma_signal": -43737, "vega_signal": -2776935, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669440000}, {"instrument": "SPX", "mid_signal": 93748, "gamma_signal": -2998, "vega_signal": -164358, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669445000}, {"instrument": "SPX", "mid_signal": 1442593, "gamma_signal": -46864, "vega_signal": -1313875, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669445000}, {"instrument": "SPX", "mid_signal": 2183096, "gamma_signal": 30209, "vega_signal": -8390182, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669450000}, {"instrument": "SPX", "mid_signal": 2549982, "gamma_signal": -75862, "vega_signal": -3783891, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669450000}, {"instrument": "SPX", "mid_signal": -287441, "gamma_signal": -11355, "vega_signal": -318425, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669455000}, {"instrument": "SPX", "mid_signal": -448769, "gamma_signal": 11362, "vega_signal": 1610056, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669455000}, {"instrument": "SPX", "mid_signal": 253009, "gamma_signal": 9394, "vega_signal": 262904, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669460000}, {"instrument": "SPX", "mid_signal": -2410425, "gamma_signal": 23134, "vega_signal": 17090812, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669460000}, {"instrument": "SPX", "mid_signal": -1090074, "gamma_signal": -54558, "vega_signal": 572059, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669465000}, {"instrument": "SPX", "mid_signal": -91345, "gamma_signal": -22048, "vega_signal": -645481, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669465000}, {"instrument": "SPX", "mid_signal": 1224634, "gamma_signal": 25305, "vega_signal": 4923263, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669470000}, {"instrument": "SPX", "mid_signal": 43479, "gamma_signal": 27359, "vega_signal": -4447080, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669470000}, {"instrument": "SPX", "mid_signal": 2825270, "gamma_signal": 114699, "vega_signal": 2930103, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669475000}, {"instrument": "SPX", "mid_signal": -467332, "gamma_signal": 11575, "vega_signal": -286473, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669475000}, {"instrument": "SPX", "mid_signal": -2277929, "gamma_signal": -35262, "vega_signal": -6004614, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669480000}, {"instrument": "SPX", "mid_signal": 1999314, "gamma_signal": -80264, "vega_signal": -2568110, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669480000}, {"instrument": "SPX", "mid_signal": -3061824, "gamma_signal": -107728, "vega_signal": 8891406, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669485000}, {"instrument": "SPX", "mid_signal": -1892786, "gamma_signal": 38959, "vega_signal": 4677858, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669485000}, {"instrument": "SPX", "mid_signal": -403073, "gamma_signal": -18177, "vega_signal": -567194, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669490000}, {"instrument": "SPX", "mid_signal": 996391, "gamma_signal": -8486, "vega_signal": -2433020, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669490000}, {"instrument": "SPX", "mid_signal": -1910064, "gamma_signal": -90725, "vega_signal": -2598290, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669495000}, {"instrument": "SPX", "mid_signal": 3627825, "gamma_signal": -97545, "vega_signal": -7353632, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669495000}, {"instrument": "SPX", "mid_signal": -497614, "gamma_signal": -18592, "vega_signal": -170332, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669500000}, {"instrument": "SPX", "mid_signal": -336595, "gamma_signal": -31101, "vega_signal": -2619238, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775669500000}, {"instrument": "SPX", "mid_signal": 3052696, "gamma_signal": 48702, "vega_signal": 1498456, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669505000}, {"instrument": "SPX", "mid_signal": 4759523, "gamma_signal": -162995, "vega_signal": -8576888, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669505000}, {"instrument": "SPX", "mid_signal": 193029, "gamma_signal": -3867, "vega_signal": 767955, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669510000}, {"instrument": "SPX", "mid_signal": -2430337, "gamma_signal": 13159, "vega_signal": 25010022, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669510000}, {"instrument": "SPX", "mid_signal": -1929463, "gamma_signal": -91432, "vega_signal": 282661, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669515000}, {"instrument": "SPX", "mid_signal": 346059, "gamma_signal": -11642, "vega_signal": -551051, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669515000}, {"instrument": "SPX", "mid_signal": -2214603, "gamma_signal": -101774, "vega_signal": 863693, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775669520000}, {"instrument": "SPX", "mid_signal": -1870231, "gamma_signal": 35469, "vega_signal": 38691550, "option_type": "P", "stock_price": 6777.75, "utc_time": 1775669520000}, {"instrument": "SPX", "mid_signal": -600700, "gamma_signal": -46694, "vega_signal": -1510091, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669525000}, {"instrument": "SPX", "mid_signal": 541176, "gamma_signal": -15591, "vega_signal": -410885, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775669525000}, {"instrument": "SPX", "mid_signal": 1558668, "gamma_signal": 31462, "vega_signal": 4125387, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775669530000}, {"instrument": "SPX", "mid_signal": 311877, "gamma_signal": -12006, "vega_signal": -300582, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669530000}, {"instrument": "SPX", "mid_signal": -198657, "gamma_signal": -3284, "vega_signal": -80079, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775669535000}, {"instrument": "SPX", "mid_signal": -761412, "gamma_signal": 23792, "vega_signal": 663210, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775669535000}, {"instrument": "SPX", "mid_signal": 53202, "gamma_signal": -4344, "vega_signal": 787634, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669540000}, {"instrument": "SPX", "mid_signal": 5246848, "gamma_signal": -162898, "vega_signal": -4515905, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669540000}, {"instrument": "SPX", "mid_signal": -2430550, "gamma_signal": -89991, "vega_signal": -2603409, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775669545000}, {"instrument": "SPX", "mid_signal": 4919572, "gamma_signal": -155240, "vega_signal": 3042587, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669545000}, {"instrument": "SPX", "mid_signal": -144548, "gamma_signal": -7758, "vega_signal": -213263, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669550000}, {"instrument": "SPX", "mid_signal": -653489, "gamma_signal": 22817, "vega_signal": 646167, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669550000}, {"instrument": "SPX", "mid_signal": 460989, "gamma_signal": 10151, "vega_signal": 306861, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669555000}, {"instrument": "SPX", "mid_signal": -2230970, "gamma_signal": 52391, "vega_signal": 2178355, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669555000}, {"instrument": "SPX", "mid_signal": -141181, "gamma_signal": -3278, "vega_signal": -75840, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669560000}, {"instrument": "SPX", "mid_signal": -1226411, "gamma_signal": 33547, "vega_signal": 1517859, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669565000}, {"instrument": "SPX", "mid_signal": -1972383, "gamma_signal": 43608, "vega_signal": 2508185, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669565000}, {"instrument": "SPX", "mid_signal": -660009, "gamma_signal": -16112, "vega_signal": -499156, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669570000}, {"instrument": "SPX", "mid_signal": 759805, "gamma_signal": -15764, "vega_signal": -1320610, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669570000}, {"instrument": "SPX", "mid_signal": 414925, "gamma_signal": 18221, "vega_signal": 530890, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669575000}, {"instrument": "SPX", "mid_signal": 639322, "gamma_signal": -14241, "vega_signal": -376261, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775669575000}, {"instrument": "SPX", "mid_signal": -5023645, "gamma_signal": -56195, "vega_signal": -1888656, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669580000}, {"instrument": "SPX", "mid_signal": 1959721, "gamma_signal": -61171, "vega_signal": -1604332, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669580000}, {"instrument": "SPX", "mid_signal": -1778446, "gamma_signal": -57548, "vega_signal": -758337, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669585000}, {"instrument": "SPX", "mid_signal": 1546204, "gamma_signal": -68032, "vega_signal": -1892734, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669585000}, {"instrument": "SPX", "mid_signal": 1055138, "gamma_signal": 27579, "vega_signal": 1651573, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669590000}, {"instrument": "SPX", "mid_signal": -2028758, "gamma_signal": 74129, "vega_signal": 4638649, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669590000}, {"instrument": "SPX", "mid_signal": 1581856, "gamma_signal": 83084, "vega_signal": 2432730, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669595000}, {"instrument": "SPX", "mid_signal": -4086737, "gamma_signal": 59960, "vega_signal": 11678186, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669595000}, {"instrument": "SPX", "mid_signal": 599432, "gamma_signal": 10993, "vega_signal": 3005412, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669600000}, {"instrument": "SPX", "mid_signal": -625562, "gamma_signal": 18358, "vega_signal": 10053535, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669600000}, {"instrument": "SPX", "mid_signal": 2072066, "gamma_signal": 69741, "vega_signal": 2265923, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669605000}, {"instrument": "SPX", "mid_signal": -720835, "gamma_signal": -19494, "vega_signal": 9992799, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669605000}, {"instrument": "SPX", "mid_signal": -37141, "gamma_signal": -2285, "vega_signal": -89574, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669610000}, {"instrument": "SPX", "mid_signal": -3172001, "gamma_signal": 117952, "vega_signal": 2368100, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669610000}, {"instrument": "SPX", "mid_signal": -890287, "gamma_signal": -16706, "vega_signal": -3074902, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775669615000}, {"instrument": "SPX", "mid_signal": 990045, "gamma_signal": -25411, "vega_signal": -3682390, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669615000}, {"instrument": "SPX", "mid_signal": -1367420, "gamma_signal": -48415, "vega_signal": -517038, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775669620000}, {"instrument": "SPX", "mid_signal": 436940, "gamma_signal": -16805, "vega_signal": -1512616, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775669620000}, {"instrument": "SPX", "mid_signal": -305272, "gamma_signal": -11602, "vega_signal": -319606, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669625000}, {"instrument": "SPX", "mid_signal": -88412, "gamma_signal": 2468, "vega_signal": 50620, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669625000}, {"instrument": "SPX", "mid_signal": -1256859, "gamma_signal": -32726, "vega_signal": -923356, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669630000}, {"instrument": "SPX", "mid_signal": 880539, "gamma_signal": -35069, "vega_signal": -1065465, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669630000}, {"instrument": "SPX", "mid_signal": 220810, "gamma_signal": -8653, "vega_signal": 2358302, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669635000}, {"instrument": "SPX", "mid_signal": -3005679, "gamma_signal": 57457, "vega_signal": 9651103, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669635000}, {"instrument": "SPX", "mid_signal": -325261, "gamma_signal": -16576, "vega_signal": -419671, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669640000}, {"instrument": "SPX", "mid_signal": -1702071, "gamma_signal": -10847, "vega_signal": 5747311, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669640000}, {"instrument": "SPX", "mid_signal": 3717351, "gamma_signal": 121107, "vega_signal": 3369521, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775669645000}, {"instrument": "SPX", "mid_signal": 4611417, "gamma_signal": -182517, "vega_signal": -5148948, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775669645000}, {"instrument": "SPX", "mid_signal": -448958, "gamma_signal": -24078, "vega_signal": -708407, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669650000}, {"instrument": "SPX", "mid_signal": 596585, "gamma_signal": -30041, "vega_signal": 124098, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775669650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775669655000}, {"instrument": "SPX", "mid_signal": -1375049, "gamma_signal": 23643, "vega_signal": 1518196, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669655000}, {"instrument": "SPX", "mid_signal": 486685, "gamma_signal": -2913, "vega_signal": 10368192, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669660000}, {"instrument": "SPX", "mid_signal": -418874, "gamma_signal": 12767, "vega_signal": 411274, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669660000}, {"instrument": "SPX", "mid_signal": -1093875, "gamma_signal": -128572, "vega_signal": 5377955, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669665000}, {"instrument": "SPX", "mid_signal": 519398, "gamma_signal": -26917, "vega_signal": -1109479, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669665000}, {"instrument": "SPX", "mid_signal": 3707402, "gamma_signal": 140572, "vega_signal": 3952313, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669670000}, {"instrument": "SPX", "mid_signal": 39208, "gamma_signal": -1363, "vega_signal": -27251, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669670000}, {"instrument": "SPX", "mid_signal": 298028, "gamma_signal": 387, "vega_signal": 11385341, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669675000}, {"instrument": "SPX", "mid_signal": -363621, "gamma_signal": 16353, "vega_signal": 552817, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669680000}, {"instrument": "SPX", "mid_signal": -652024, "gamma_signal": 31341, "vega_signal": -254126, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775669680000}, {"instrument": "SPX", "mid_signal": -38040, "gamma_signal": -22485, "vega_signal": -765417, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669685000}, {"instrument": "SPX", "mid_signal": -725909, "gamma_signal": 34382, "vega_signal": 1064049, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669685000}, {"instrument": "SPX", "mid_signal": 1037845, "gamma_signal": 40435, "vega_signal": 927038, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669690000}, {"instrument": "SPX", "mid_signal": -166246, "gamma_signal": 19909, "vega_signal": 1695067, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669690000}, {"instrument": "SPX", "mid_signal": -827028, "gamma_signal": -23200, "vega_signal": -8466790, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669695000}, {"instrument": "SPX", "mid_signal": -1091786, "gamma_signal": 43861, "vega_signal": 1220868, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669695000}, {"instrument": "SPX", "mid_signal": 336092, "gamma_signal": 11254, "vega_signal": 320559, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669700000}, {"instrument": "SPX", "mid_signal": 454291, "gamma_signal": -6923, "vega_signal": -1845747, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775669705000}, {"instrument": "SPX", "mid_signal": 286898, "gamma_signal": -10776, "vega_signal": -314642, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775669705000}, {"instrument": "SPX", "mid_signal": 463186, "gamma_signal": 20257, "vega_signal": 585446, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669710000}, {"instrument": "SPX", "mid_signal": -2387387, "gamma_signal": 83563, "vega_signal": -1208421, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669710000}, {"instrument": "SPX", "mid_signal": -273177, "gamma_signal": -18608, "vega_signal": 343632, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669715000}, {"instrument": "SPX", "mid_signal": -327470, "gamma_signal": 14099, "vega_signal": -6810353, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669715000}, {"instrument": "SPX", "mid_signal": 372798, "gamma_signal": 12161, "vega_signal": 704464, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669720000}, {"instrument": "SPX", "mid_signal": -1894957, "gamma_signal": 55139, "vega_signal": 1778030, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669720000}, {"instrument": "SPX", "mid_signal": -199117, "gamma_signal": -13033, "vega_signal": 71536, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775669725000}, {"instrument": "SPX", "mid_signal": 19060, "gamma_signal": -753, "vega_signal": -51821, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775669725000}, {"instrument": "SPX", "mid_signal": 6213347, "gamma_signal": 123048, "vega_signal": 15001969, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669730000}, {"instrument": "SPX", "mid_signal": 1003403, "gamma_signal": -44936, "vega_signal": -2735775, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775669735000}, {"instrument": "SPX", "mid_signal": -182986, "gamma_signal": 7326, "vega_signal": 178158, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669735000}, {"instrument": "SPX", "mid_signal": 1041254, "gamma_signal": 47881, "vega_signal": 1349389, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669740000}, {"instrument": "SPX", "mid_signal": 974176, "gamma_signal": -32478, "vega_signal": -915984, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669740000}, {"instrument": "SPX", "mid_signal": 1954577, "gamma_signal": 9287, "vega_signal": 378772, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669745000}, {"instrument": "SPX", "mid_signal": -4049705, "gamma_signal": 127104, "vega_signal": 3462997, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775669745000}, {"instrument": "SPX", "mid_signal": -791729, "gamma_signal": -19863, "vega_signal": -562521, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669750000}, {"instrument": "SPX", "mid_signal": -831971, "gamma_signal": 19037, "vega_signal": -6310726, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669750000}, {"instrument": "SPX", "mid_signal": -1730319, "gamma_signal": -55061, "vega_signal": -2615984, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669755000}, {"instrument": "SPX", "mid_signal": 219086, "gamma_signal": -13307, "vega_signal": -363713, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775669755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775669760000}, {"instrument": "SPX", "mid_signal": 56625, "gamma_signal": -4953, "vega_signal": 751328, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775669760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775669765000}, {"instrument": "SPX", "mid_signal": 876097, "gamma_signal": -25982, "vega_signal": -695094, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775669765000}, {"instrument": "SPX", "mid_signal": 1205364, "gamma_signal": 50626, "vega_signal": 1415095, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775669770000}, {"instrument": "SPX", "mid_signal": -4149036, "gamma_signal": 125910, "vega_signal": 3520279, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775669770000}, {"instrument": "SPX", "mid_signal": -1762552, "gamma_signal": -45818, "vega_signal": -1297623, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775669775000}, {"instrument": "SPX", "mid_signal": -223310, "gamma_signal": 21555, "vega_signal": -168399, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775669775000}, {"instrument": "SPX", "mid_signal": 358131, "gamma_signal": -12164, "vega_signal": 3546317, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775669780000}, {"instrument": "SPX", "mid_signal": -1650641, "gamma_signal": 53675, "vega_signal": 748949, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775669780000}, {"instrument": "SPX", "mid_signal": -4982981, "gamma_signal": -199198, "vega_signal": -358603, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775669785000}, {"instrument": "SPX", "mid_signal": -687688, "gamma_signal": 12671, "vega_signal": 1459705, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775669785000}, {"instrument": "SPX", "mid_signal": -2977696, "gamma_signal": -4127, "vega_signal": -12769115, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669790000}, {"instrument": "SPX", "mid_signal": -3978542, "gamma_signal": 92437, "vega_signal": 9164246, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669790000}, {"instrument": "SPX", "mid_signal": -4417838, "gamma_signal": -192256, "vega_signal": -4599620, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775669795000}, {"instrument": "SPX", "mid_signal": -6892732, "gamma_signal": 181578, "vega_signal": 17174406, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775669795000}, {"instrument": "SPX", "mid_signal": -315469, "gamma_signal": 40454, "vega_signal": -4025749, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775669800000}, {"instrument": "SPX", "mid_signal": -306784, "gamma_signal": 1135, "vega_signal": 4267092, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775669800000}, {"instrument": "SPX", "mid_signal": 1760721, "gamma_signal": 21899, "vega_signal": 3100115, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669805000}, {"instrument": "SPX", "mid_signal": 1104833, "gamma_signal": -28310, "vega_signal": -3371314, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669805000}, {"instrument": "SPX", "mid_signal": -3262608, "gamma_signal": -130026, "vega_signal": -2744822, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775669810000}, {"instrument": "SPX", "mid_signal": -134147, "gamma_signal": 12241, "vega_signal": -383169, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775669810000}, {"instrument": "SPX", "mid_signal": -559343, "gamma_signal": -29336, "vega_signal": 3203788, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775669815000}, {"instrument": "SPX", "mid_signal": -531553, "gamma_signal": 31146, "vega_signal": -2015185, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775669815000}, {"instrument": "SPX", "mid_signal": -467483, "gamma_signal": -26388, "vega_signal": 546312, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669820000}, {"instrument": "SPX", "mid_signal": -492215, "gamma_signal": 6411, "vega_signal": 204109, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669820000}, {"instrument": "SPX", "mid_signal": -354776, "gamma_signal": -23224, "vega_signal": -718638, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669825000}, {"instrument": "SPX", "mid_signal": -902133, "gamma_signal": 27639, "vega_signal": 2741870, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669825000}, {"instrument": "SPX", "mid_signal": -319202, "gamma_signal": -704, "vega_signal": -1336336, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669830000}, {"instrument": "SPX", "mid_signal": -9860, "gamma_signal": 393, "vega_signal": -203058, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775669835000}, {"instrument": "SPX", "mid_signal": -2019839, "gamma_signal": 67931, "vega_signal": 1912310, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775669835000}, {"instrument": "SPX", "mid_signal": 141478, "gamma_signal": 13759, "vega_signal": -1088523, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775669840000}, {"instrument": "SPX", "mid_signal": 824931, "gamma_signal": -17758, "vega_signal": -479132, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669840000}, {"instrument": "SPX", "mid_signal": -2201278, "gamma_signal": -36302, "vega_signal": -1639788, "option_type": "C", "stock_price": 6777.75, "utc_time": 1775669845000}, {"instrument": "SPX", "mid_signal": 4088255, "gamma_signal": -14187, "vega_signal": -593376, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775669845000}, {"instrument": "SPX", "mid_signal": 3034571, "gamma_signal": 145047, "vega_signal": 9972034, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775669850000}, {"instrument": "SPX", "mid_signal": -860564, "gamma_signal": 7267, "vega_signal": 4330621, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775669850000}, {"instrument": "SPX", "mid_signal": 822351, "gamma_signal": 53198, "vega_signal": 1414896, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669855000}, {"instrument": "SPX", "mid_signal": 2191680, "gamma_signal": -68060, "vega_signal": -4175013, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669855000}, {"instrument": "SPX", "mid_signal": 878542, "gamma_signal": 13575, "vega_signal": 4119023, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775669860000}, {"instrument": "SPX", "mid_signal": 1097192, "gamma_signal": -10898, "vega_signal": -2597289, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775669860000}, {"instrument": "SPX", "mid_signal": 3036874, "gamma_signal": 78772, "vega_signal": 2314845, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775669865000}, {"instrument": "SPX", "mid_signal": 1553721, "gamma_signal": -32769, "vega_signal": -1535706, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775669865000}, {"instrument": "SPX", "mid_signal": 1812622, "gamma_signal": 72932, "vega_signal": 213607, "option_type": "C", "stock_price": 6774, "utc_time": 1775669870000}, {"instrument": "SPX", "mid_signal": -4866799, "gamma_signal": 239700, "vega_signal": -4040487, "option_type": "P", "stock_price": 6774, "utc_time": 1775669870000}, {"instrument": "SPX", "mid_signal": -952147, "gamma_signal": -15758, "vega_signal": -3180182, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775669875000}, {"instrument": "SPX", "mid_signal": -69846, "gamma_signal": 7293, "vega_signal": -279161, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775669875000}, {"instrument": "SPX", "mid_signal": -6939750, "gamma_signal": -104186, "vega_signal": -8738662, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669880000}, {"instrument": "SPX", "mid_signal": 797241, "gamma_signal": -32942, "vega_signal": -967124, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669880000}, {"instrument": "SPX", "mid_signal": 4652817, "gamma_signal": 131045, "vega_signal": 4471757, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669885000}, {"instrument": "SPX", "mid_signal": -574224, "gamma_signal": 37074, "vega_signal": 1096359, "option_type": "P", "stock_price": 6776, "utc_time": 1775669885000}, {"instrument": "SPX", "mid_signal": -1396000, "gamma_signal": -62867, "vega_signal": -1696997, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775669890000}, {"instrument": "SPX", "mid_signal": -332743, "gamma_signal": 16163, "vega_signal": 500424, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775669890000}, {"instrument": "SPX", "mid_signal": -1497444, "gamma_signal": -45149, "vega_signal": -1257581, "option_type": "C", "stock_price": 6775, "utc_time": 1775669895000}, {"instrument": "SPX", "mid_signal": -1854746, "gamma_signal": 23034, "vega_signal": -4110128, "option_type": "P", "stock_price": 6775, "utc_time": 1775669895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775, "utc_time": 1775669900000}, {"instrument": "SPX", "mid_signal": 574936, "gamma_signal": -3841, "vega_signal": -61372, "option_type": "P", "stock_price": 6775, "utc_time": 1775669900000}, {"instrument": "SPX", "mid_signal": 4456000, "gamma_signal": 146289, "vega_signal": 4061268, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669905000}, {"instrument": "SPX", "mid_signal": 752292, "gamma_signal": -36360, "vega_signal": -1081709, "option_type": "P", "stock_price": 6776, "utc_time": 1775669905000}, {"instrument": "SPX", "mid_signal": 11116, "gamma_signal": 12367, "vega_signal": -529648, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669910000}, {"instrument": "SPX", "mid_signal": 123847, "gamma_signal": 13951, "vega_signal": 376048, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669910000}, {"instrument": "SPX", "mid_signal": -4118865, "gamma_signal": -124186, "vega_signal": -3459101, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669915000}, {"instrument": "SPX", "mid_signal": -104545, "gamma_signal": 4687, "vega_signal": 1028231, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669915000}, {"instrument": "SPX", "mid_signal": 2991835, "gamma_signal": 126372, "vega_signal": 3459010, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669920000}, {"instrument": "SPX", "mid_signal": -210382, "gamma_signal": 6398, "vega_signal": 140076, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669920000}, {"instrument": "SPX", "mid_signal": -429005, "gamma_signal": -18339, "vega_signal": -557891, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775669925000}, {"instrument": "SPX", "mid_signal": -2250858, "gamma_signal": 82673, "vega_signal": -2602551, "option_type": "P", "stock_price": 6776, "utc_time": 1775669925000}, {"instrument": "SPX", "mid_signal": 447316, "gamma_signal": 6915, "vega_signal": 1565229, "option_type": "C", "stock_price": 6776, "utc_time": 1775669930000}, {"instrument": "SPX", "mid_signal": -2561390, "gamma_signal": 11123, "vega_signal": 24099762, "option_type": "P", "stock_price": 6776, "utc_time": 1775669930000}, {"instrument": "SPX", "mid_signal": -501518, "gamma_signal": -56591, "vega_signal": -585201, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669935000}, {"instrument": "SPX", "mid_signal": -1059114, "gamma_signal": 11242, "vega_signal": 6093005, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669935000}, {"instrument": "SPX", "mid_signal": -859472, "gamma_signal": -7209, "vega_signal": -1610034, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775669940000}, {"instrument": "SPX", "mid_signal": -401470, "gamma_signal": 9893, "vega_signal": -2506641, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775669940000}, {"instrument": "SPX", "mid_signal": 222693, "gamma_signal": -3112, "vega_signal": 789657, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669945000}, {"instrument": "SPX", "mid_signal": -494460, "gamma_signal": 21228, "vega_signal": 668054, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775669945000}, {"instrument": "SPX", "mid_signal": 801448, "gamma_signal": 17928, "vega_signal": 527711, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669950000}, {"instrument": "SPX", "mid_signal": -510192, "gamma_signal": 1580, "vega_signal": 20504937, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669950000}, {"instrument": "SPX", "mid_signal": -1612608, "gamma_signal": -96760, "vega_signal": -974564, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669955000}, {"instrument": "SPX", "mid_signal": -476738, "gamma_signal": 11243, "vega_signal": 576196, "option_type": "P", "stock_price": 6776, "utc_time": 1775669955000}, {"instrument": "SPX", "mid_signal": -2522591, "gamma_signal": -101624, "vega_signal": -2805925, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775669960000}, {"instrument": "SPX", "mid_signal": 1268488, "gamma_signal": -17221, "vega_signal": -1697455, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775669960000}, {"instrument": "SPX", "mid_signal": -783759, "gamma_signal": -27943, "vega_signal": -826388, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669965000}, {"instrument": "SPX", "mid_signal": -984229, "gamma_signal": 30007, "vega_signal": 860994, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669965000}, {"instrument": "SPX", "mid_signal": -191000, "gamma_signal": -9405, "vega_signal": -267403, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775669970000}, {"instrument": "SPX", "mid_signal": 818517, "gamma_signal": -23366, "vega_signal": -968651, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669970000}, {"instrument": "SPX", "mid_signal": 178610, "gamma_signal": -5119, "vega_signal": -5793028, "option_type": "C", "stock_price": 6776, "utc_time": 1775669975000}, {"instrument": "SPX", "mid_signal": 332520, "gamma_signal": -4246, "vega_signal": -1008827, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775669975000}, {"instrument": "SPX", "mid_signal": -970677, "gamma_signal": -15027, "vega_signal": -3257280, "option_type": "C", "stock_price": 6776, "utc_time": 1775669980000}, {"instrument": "SPX", "mid_signal": -1040221, "gamma_signal": -28343, "vega_signal": 74215023, "option_type": "P", "stock_price": 6776, "utc_time": 1775669980000}, {"instrument": "SPX", "mid_signal": 576460, "gamma_signal": 11799, "vega_signal": 333099, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775669985000}, {"instrument": "SPX", "mid_signal": -814828, "gamma_signal": 20758, "vega_signal": 583034, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775669985000}, {"instrument": "SPX", "mid_signal": 1771308, "gamma_signal": 68877, "vega_signal": 2302065, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775669990000}, {"instrument": "SPX", "mid_signal": -701683, "gamma_signal": 28560, "vega_signal": 837408, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775669990000}, {"instrument": "SPX", "mid_signal": 904776, "gamma_signal": 16483, "vega_signal": 1309955, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775669995000}, {"instrument": "SPX", "mid_signal": -779975, "gamma_signal": 17170, "vega_signal": 869769, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775669995000}, {"instrument": "SPX", "mid_signal": 1213308, "gamma_signal": 47587, "vega_signal": 1342778, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670000000}, {"instrument": "SPX", "mid_signal": -896432, "gamma_signal": 39307, "vega_signal": 1148095, "option_type": "P", "stock_price": 6777, "utc_time": 1775670000000}, {"instrument": "SPX", "mid_signal": 40463, "gamma_signal": 7303, "vega_signal": 214870, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775670005000}, {"instrument": "SPX", "mid_signal": -1312878, "gamma_signal": 45415, "vega_signal": 1262705, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775670005000}, {"instrument": "SPX", "mid_signal": 155031, "gamma_signal": -3792, "vega_signal": -76072, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670010000}, {"instrument": "SPX", "mid_signal": -309504, "gamma_signal": -28800, "vega_signal": 3610813, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775670010000}, {"instrument": "SPX", "mid_signal": -858711, "gamma_signal": -23032, "vega_signal": -13281227, "option_type": "C", "stock_price": 6777, "utc_time": 1775670015000}, {"instrument": "SPX", "mid_signal": -368856, "gamma_signal": 8526, "vega_signal": 2866295, "option_type": "P", "stock_price": 6777, "utc_time": 1775670015000}, {"instrument": "SPX", "mid_signal": 2141769, "gamma_signal": 77329, "vega_signal": 3456452, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670020000}, {"instrument": "SPX", "mid_signal": -1666629, "gamma_signal": 47747, "vega_signal": 2195832, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670020000}, {"instrument": "SPX", "mid_signal": -2609117, "gamma_signal": -80323, "vega_signal": -2177005, "option_type": "C", "stock_price": 6777, "utc_time": 1775670025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670025000}, {"instrument": "SPX", "mid_signal": 646802, "gamma_signal": 29894, "vega_signal": 570172, "option_type": "C", "stock_price": 6777, "utc_time": 1775670030000}, {"instrument": "SPX", "mid_signal": 192787, "gamma_signal": 1536, "vega_signal": 233701, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670030000}, {"instrument": "SPX", "mid_signal": 261230, "gamma_signal": -4785, "vega_signal": -317989, "option_type": "C", "stock_price": 6777, "utc_time": 1775670035000}, {"instrument": "SPX", "mid_signal": 1985128, "gamma_signal": -68639, "vega_signal": -1854147, "option_type": "P", "stock_price": 6777, "utc_time": 1775670035000}, {"instrument": "SPX", "mid_signal": 1491477, "gamma_signal": 58068, "vega_signal": 1556632, "option_type": "C", "stock_price": 6777, "utc_time": 1775670040000}, {"instrument": "SPX", "mid_signal": -20402, "gamma_signal": 942, "vega_signal": 53857, "option_type": "P", "stock_price": 6777, "utc_time": 1775670040000}, {"instrument": "SPX", "mid_signal": 2190908, "gamma_signal": 62649, "vega_signal": -413278, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670045000}, {"instrument": "SPX", "mid_signal": -270032, "gamma_signal": 3952, "vega_signal": 975851, "option_type": "P", "stock_price": 6777, "utc_time": 1775670045000}, {"instrument": "SPX", "mid_signal": 877810, "gamma_signal": 27393, "vega_signal": 804803, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670050000}, {"instrument": "SPX", "mid_signal": -2182752, "gamma_signal": 55509, "vega_signal": 1485819, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775670050000}, {"instrument": "SPX", "mid_signal": -1366407, "gamma_signal": -48912, "vega_signal": -461749, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670055000}, {"instrument": "SPX", "mid_signal": 215850, "gamma_signal": -12242, "vega_signal": -329827, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670055000}, {"instrument": "SPX", "mid_signal": 211091, "gamma_signal": 14750, "vega_signal": 372993, "option_type": "C", "stock_price": 6777, "utc_time": 1775670060000}, {"instrument": "SPX", "mid_signal": -371903, "gamma_signal": 12621, "vega_signal": 672764, "option_type": "P", "stock_price": 6777, "utc_time": 1775670060000}, {"instrument": "SPX", "mid_signal": -707535, "gamma_signal": -15046, "vega_signal": -403473, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670065000}, {"instrument": "SPX", "mid_signal": -117206, "gamma_signal": 6144, "vega_signal": 201930, "option_type": "P", "stock_price": 6777, "utc_time": 1775670065000}, {"instrument": "SPX", "mid_signal": 4907466, "gamma_signal": 137442, "vega_signal": 3756637, "option_type": "C", "stock_price": 6776, "utc_time": 1775670070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670070000}, {"instrument": "SPX", "mid_signal": -1166510, "gamma_signal": -36826, "vega_signal": -1036402, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670075000}, {"instrument": "SPX", "mid_signal": -3190246, "gamma_signal": 126611, "vega_signal": 4204572, "option_type": "P", "stock_price": 6777, "utc_time": 1775670075000}, {"instrument": "SPX", "mid_signal": 3038029, "gamma_signal": 118742, "vega_signal": 3112271, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670080000}, {"instrument": "SPX", "mid_signal": -1987745, "gamma_signal": 57423, "vega_signal": 2347347, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670080000}, {"instrument": "SPX", "mid_signal": -322144, "gamma_signal": -35956, "vega_signal": -973421, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670085000}, {"instrument": "SPX", "mid_signal": 1159768, "gamma_signal": -30398, "vega_signal": -3173928, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775670085000}, {"instrument": "SPX", "mid_signal": 1258865, "gamma_signal": 62545, "vega_signal": 1808565, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775670090000}, {"instrument": "SPX", "mid_signal": 5175680, "gamma_signal": -96842, "vega_signal": -2701649, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670090000}, {"instrument": "SPX", "mid_signal": 170967, "gamma_signal": 10793, "vega_signal": 270841, "option_type": "C", "stock_price": 6777, "utc_time": 1775670095000}, {"instrument": "SPX", "mid_signal": 5268992, "gamma_signal": -32313, "vega_signal": -1237095, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775670095000}, {"instrument": "SPX", "mid_signal": -125903, "gamma_signal": -4068, "vega_signal": -90455, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670100000}, {"instrument": "SPX", "mid_signal": -564198, "gamma_signal": 16913, "vega_signal": 483141, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775670105000}, {"instrument": "SPX", "mid_signal": -367293, "gamma_signal": 3878, "vega_signal": 72465, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670105000}, {"instrument": "SPX", "mid_signal": -1417787, "gamma_signal": -56591, "vega_signal": -1508265, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670110000}, {"instrument": "SPX", "mid_signal": -212802, "gamma_signal": 8257, "vega_signal": 209287, "option_type": "P", "stock_price": 6777, "utc_time": 1775670110000}, {"instrument": "SPX", "mid_signal": -34822, "gamma_signal": -1146, "vega_signal": -266583, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670115000}, {"instrument": "SPX", "mid_signal": -204073, "gamma_signal": 10152, "vega_signal": 287826, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670115000}, {"instrument": "SPX", "mid_signal": 152520, "gamma_signal": -5627, "vega_signal": 738536, "option_type": "C", "stock_price": 6777.7, "utc_time": 1775670120000}, {"instrument": "SPX", "mid_signal": -415952, "gamma_signal": 4944, "vega_signal": 1128011, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670120000}, {"instrument": "SPX", "mid_signal": -197007, "gamma_signal": -9913, "vega_signal": -269629, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670125000}, {"instrument": "SPX", "mid_signal": -511283, "gamma_signal": 14177, "vega_signal": 832720, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670130000}, {"instrument": "SPX", "mid_signal": -518752, "gamma_signal": 21824, "vega_signal": 600447, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670130000}, {"instrument": "SPX", "mid_signal": 3157525, "gamma_signal": 135573, "vega_signal": 3619681, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670135000}, {"instrument": "SPX", "mid_signal": -431313, "gamma_signal": 11191, "vega_signal": 295382, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670135000}, {"instrument": "SPX", "mid_signal": 3302769, "gamma_signal": 104196, "vega_signal": 2800555, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670140000}, {"instrument": "SPX", "mid_signal": 259387, "gamma_signal": -10913, "vega_signal": -300237, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670145000}, {"instrument": "SPX", "mid_signal": 86767, "gamma_signal": -1629, "vega_signal": -529264, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775670145000}, {"instrument": "SPX", "mid_signal": 1537806, "gamma_signal": 54238, "vega_signal": 1466894, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670150000}, {"instrument": "SPX", "mid_signal": 259496, "gamma_signal": -2571, "vega_signal": -1330209, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670150000}, {"instrument": "SPX", "mid_signal": 227061, "gamma_signal": 470, "vega_signal": -7888885, "option_type": "C", "stock_price": 6778, "utc_time": 1775670155000}, {"instrument": "SPX", "mid_signal": 765485, "gamma_signal": -14448, "vega_signal": -2210691, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775670155000}, {"instrument": "SPX", "mid_signal": 323569, "gamma_signal": 446, "vega_signal": 879536, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670160000}, {"instrument": "SPX", "mid_signal": -358396, "gamma_signal": 4667, "vega_signal": 1789390, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670160000}, {"instrument": "SPX", "mid_signal": 3280445, "gamma_signal": 112047, "vega_signal": 3877153, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775670165000}, {"instrument": "SPX", "mid_signal": -509983, "gamma_signal": 22584, "vega_signal": -1615123, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775670165000}, {"instrument": "SPX", "mid_signal": -4068228, "gamma_signal": -135525, "vega_signal": -3774877, "option_type": "C", "stock_price": 6778, "utc_time": 1775670170000}, {"instrument": "SPX", "mid_signal": 81612, "gamma_signal": 11002, "vega_signal": -1744461, "option_type": "P", "stock_price": 6778, "utc_time": 1775670170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778, "utc_time": 1775670175000}, {"instrument": "SPX", "mid_signal": 177487, "gamma_signal": -9497, "vega_signal": -328922, "option_type": "P", "stock_price": 6778, "utc_time": 1775670175000}, {"instrument": "SPX", "mid_signal": -2552588, "gamma_signal": -76480, "vega_signal": -2121350, "option_type": "C", "stock_price": 6778.7, "utc_time": 1775670180000}, {"instrument": "SPX", "mid_signal": -250017, "gamma_signal": -4906, "vega_signal": 1808088, "option_type": "P", "stock_price": 6778.7, "utc_time": 1775670180000}, {"instrument": "SPX", "mid_signal": 885917, "gamma_signal": 39944, "vega_signal": 1087351, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775670185000}, {"instrument": "SPX", "mid_signal": -758661, "gamma_signal": 57170, "vega_signal": -1291458, "option_type": "P", "stock_price": 6778.5, "utc_time": 1775670185000}, {"instrument": "SPX", "mid_signal": 3779739, "gamma_signal": 96099, "vega_signal": 7317077, "option_type": "C", "stock_price": 6779, "utc_time": 1775670190000}, {"instrument": "SPX", "mid_signal": 966912, "gamma_signal": 8054, "vega_signal": -5141388, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670190000}, {"instrument": "SPX", "mid_signal": -4669368, "gamma_signal": -187486, "vega_signal": -6824106, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670195000}, {"instrument": "SPX", "mid_signal": -456057, "gamma_signal": 7950, "vega_signal": -978327, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670195000}, {"instrument": "SPX", "mid_signal": 7512542, "gamma_signal": 284775, "vega_signal": 7438463, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775670200000}, {"instrument": "SPX", "mid_signal": -4348206, "gamma_signal": 139566, "vega_signal": 10994216, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775670200000}, {"instrument": "SPX", "mid_signal": 7098958, "gamma_signal": 246627, "vega_signal": 11790230, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670205000}, {"instrument": "SPX", "mid_signal": -5780456, "gamma_signal": 34592, "vega_signal": 824767, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670205000}, {"instrument": "SPX", "mid_signal": -814481, "gamma_signal": -48310, "vega_signal": -1416005, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670210000}, {"instrument": "SPX", "mid_signal": -79774, "gamma_signal": 857, "vega_signal": -2548224, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670210000}, {"instrument": "SPX", "mid_signal": 4194646, "gamma_signal": 177481, "vega_signal": 319318, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670215000}, {"instrument": "SPX", "mid_signal": -1794928, "gamma_signal": 97747, "vega_signal": 2877617, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670215000}, {"instrument": "SPX", "mid_signal": 2873716, "gamma_signal": 105480, "vega_signal": 3886332, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670220000}, {"instrument": "SPX", "mid_signal": -1927363, "gamma_signal": 57302, "vega_signal": 22420657, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670220000}, {"instrument": "SPX", "mid_signal": 363930, "gamma_signal": -2585, "vega_signal": 1709080, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670225000}, {"instrument": "SPX", "mid_signal": -346495, "gamma_signal": 4321, "vega_signal": 1008553, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670225000}, {"instrument": "SPX", "mid_signal": -1774560, "gamma_signal": -68889, "vega_signal": -1351779, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670230000}, {"instrument": "SPX", "mid_signal": -1771625, "gamma_signal": -2569, "vega_signal": 956321, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670230000}, {"instrument": "SPX", "mid_signal": -972389, "gamma_signal": -700, "vega_signal": -429704, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670235000}, {"instrument": "SPX", "mid_signal": -1756425, "gamma_signal": 23616, "vega_signal": 2413554, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670235000}, {"instrument": "SPX", "mid_signal": 798535, "gamma_signal": 40176, "vega_signal": 42055, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670240000}, {"instrument": "SPX", "mid_signal": -365089, "gamma_signal": 11898, "vega_signal": 310560, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670240000}, {"instrument": "SPX", "mid_signal": -1669951, "gamma_signal": -52044, "vega_signal": -1974446, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670245000}, {"instrument": "SPX", "mid_signal": -414748, "gamma_signal": 20868, "vega_signal": 967008, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670245000}, {"instrument": "SPX", "mid_signal": -312988, "gamma_signal": -11898, "vega_signal": -310560, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670250000}, {"instrument": "SPX", "mid_signal": -1909357, "gamma_signal": 72644, "vega_signal": -258269, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670250000}, {"instrument": "SPX", "mid_signal": 1472446, "gamma_signal": 56331, "vega_signal": 2424580, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670255000}, {"instrument": "SPX", "mid_signal": -1266275, "gamma_signal": 83201, "vega_signal": -7234340, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670255000}, {"instrument": "SPX", "mid_signal": -1963503, "gamma_signal": -88747, "vega_signal": -3007101, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670260000}, {"instrument": "SPX", "mid_signal": 482205, "gamma_signal": -24315, "vega_signal": -1560058, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670260000}, {"instrument": "SPX", "mid_signal": -2568134, "gamma_signal": -118308, "vega_signal": -3615717, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670265000}, {"instrument": "SPX", "mid_signal": 377743, "gamma_signal": -16729, "vega_signal": -431855, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670265000}, {"instrument": "SPX", "mid_signal": -661207, "gamma_signal": 8593, "vega_signal": 2872003, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670270000}, {"instrument": "SPX", "mid_signal": 235281, "gamma_signal": -17336, "vega_signal": 345590, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670270000}, {"instrument": "SPX", "mid_signal": -345194, "gamma_signal": 209, "vega_signal": -3844359, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670275000}, {"instrument": "SPX", "mid_signal": -1201815, "gamma_signal": 50118, "vega_signal": 1738348, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670275000}, {"instrument": "SPX", "mid_signal": 115544, "gamma_signal": -8215, "vega_signal": 943753, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670280000}, {"instrument": "SPX", "mid_signal": 235959, "gamma_signal": -9162, "vega_signal": 200588, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670280000}, {"instrument": "SPX", "mid_signal": -6135821, "gamma_signal": -197066, "vega_signal": -7946312, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670285000}, {"instrument": "SPX", "mid_signal": 1408898, "gamma_signal": -57624, "vega_signal": -1519853, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670285000}, {"instrument": "SPX", "mid_signal": -223077, "gamma_signal": -6557, "vega_signal": -141388, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670290000}, {"instrument": "SPX", "mid_signal": 414145, "gamma_signal": -16518, "vega_signal": -1076031, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670290000}, {"instrument": "SPX", "mid_signal": -463833, "gamma_signal": -16439, "vega_signal": -170823, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670295000}, {"instrument": "SPX", "mid_signal": -1068822, "gamma_signal": 55221, "vega_signal": 1483578, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670295000}, {"instrument": "SPX", "mid_signal": 4025587, "gamma_signal": 210784, "vega_signal": 5731099, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670300000}, {"instrument": "SPX", "mid_signal": 951082, "gamma_signal": -37319, "vega_signal": -1167816, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670300000}, {"instrument": "SPX", "mid_signal": 47318, "gamma_signal": 5309, "vega_signal": -331332, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670305000}, {"instrument": "SPX", "mid_signal": -701304, "gamma_signal": -9280, "vega_signal": 89382, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670305000}, {"instrument": "SPX", "mid_signal": 6523479, "gamma_signal": 191935, "vega_signal": 4997609, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670310000}, {"instrument": "SPX", "mid_signal": -746634, "gamma_signal": 13768, "vega_signal": 1226645, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670310000}, {"instrument": "SPX", "mid_signal": -585396, "gamma_signal": -14953, "vega_signal": -1287255, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670315000}, {"instrument": "SPX", "mid_signal": -4472432, "gamma_signal": 96327, "vega_signal": 4407649, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670315000}, {"instrument": "SPX", "mid_signal": -2085125, "gamma_signal": -70973, "vega_signal": -1858528, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670320000}, {"instrument": "SPX", "mid_signal": 170298, "gamma_signal": -8728, "vega_signal": 150408, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670320000}, {"instrument": "SPX", "mid_signal": -1340721, "gamma_signal": -35903, "vega_signal": -1779145, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670325000}, {"instrument": "SPX", "mid_signal": -469427, "gamma_signal": 4072, "vega_signal": 83252, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670325000}, {"instrument": "SPX", "mid_signal": -3963742, "gamma_signal": -115251, "vega_signal": -3039796, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670330000}, {"instrument": "SPX", "mid_signal": -115898, "gamma_signal": 7911, "vega_signal": 259089, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670330000}, {"instrument": "SPX", "mid_signal": -549691, "gamma_signal": -27015, "vega_signal": -736188, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670335000}, {"instrument": "SPX", "mid_signal": 442033, "gamma_signal": -20498, "vega_signal": -605191, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670335000}, {"instrument": "SPX", "mid_signal": 4904568, "gamma_signal": 120944, "vega_signal": 9521276, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670340000}, {"instrument": "SPX", "mid_signal": -1541880, "gamma_signal": 69470, "vega_signal": 34332, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670340000}, {"instrument": "SPX", "mid_signal": 15727, "gamma_signal": 7492, "vega_signal": -500771, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670345000}, {"instrument": "SPX", "mid_signal": -240101, "gamma_signal": 294, "vega_signal": 832917, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670345000}, {"instrument": "SPX", "mid_signal": -902128, "gamma_signal": -21616, "vega_signal": -627055, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670350000}, {"instrument": "SPX", "mid_signal": -59819, "gamma_signal": 2755, "vega_signal": 83108, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670350000}, {"instrument": "SPX", "mid_signal": -542223, "gamma_signal": -22510, "vega_signal": -310707, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670355000}, {"instrument": "SPX", "mid_signal": -3873831, "gamma_signal": -144116, "vega_signal": -4662498, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670360000}, {"instrument": "SPX", "mid_signal": 2543467, "gamma_signal": -103653, "vega_signal": -2733737, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670360000}, {"instrument": "SPX", "mid_signal": -177723, "gamma_signal": -1999, "vega_signal": -853176, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670365000}, {"instrument": "SPX", "mid_signal": 5998717, "gamma_signal": -210459, "vega_signal": -10094714, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670365000}, {"instrument": "SPX", "mid_signal": 2663459, "gamma_signal": 89068, "vega_signal": 4404839, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670370000}, {"instrument": "SPX", "mid_signal": -1011301, "gamma_signal": 44356, "vega_signal": 1761043, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670370000}, {"instrument": "SPX", "mid_signal": -1513177, "gamma_signal": -55894, "vega_signal": -1523066, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670375000}, {"instrument": "SPX", "mid_signal": -1692811, "gamma_signal": 76077, "vega_signal": 2996159, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670375000}, {"instrument": "SPX", "mid_signal": 262203, "gamma_signal": 3305, "vega_signal": 941581, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670380000}, {"instrument": "SPX", "mid_signal": -2907147, "gamma_signal": 112570, "vega_signal": 3425303, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670380000}, {"instrument": "SPX", "mid_signal": 1589420, "gamma_signal": 54650, "vega_signal": 1781119, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670385000}, {"instrument": "SPX", "mid_signal": -128990, "gamma_signal": 7076, "vega_signal": 252174, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670385000}, {"instrument": "SPX", "mid_signal": -177072, "gamma_signal": -17566, "vega_signal": 372816, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670390000}, {"instrument": "SPX", "mid_signal": 340914, "gamma_signal": 5794, "vega_signal": 1257807, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670395000}, {"instrument": "SPX", "mid_signal": -1629678, "gamma_signal": 48799, "vega_signal": 9167210, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670395000}, {"instrument": "SPX", "mid_signal": -309543, "gamma_signal": -30411, "vega_signal": 1184594, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670400000}, {"instrument": "SPX", "mid_signal": 2860305, "gamma_signal": -129664, "vega_signal": -3557162, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670400000}, {"instrument": "SPX", "mid_signal": -1307878, "gamma_signal": -32084, "vega_signal": -864981, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670405000}, {"instrument": "SPX", "mid_signal": -240112, "gamma_signal": 12754, "vega_signal": 326571, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670410000}, {"instrument": "SPX", "mid_signal": 1492655, "gamma_signal": -50387, "vega_signal": -1293194, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670410000}, {"instrument": "SPX", "mid_signal": -229108, "gamma_signal": -10760, "vega_signal": -283837, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670415000}, {"instrument": "SPX", "mid_signal": 228503, "gamma_signal": 17956, "vega_signal": -6402549, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670415000}, {"instrument": "SPX", "mid_signal": -491414, "gamma_signal": -3657, "vega_signal": -2226905, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670420000}, {"instrument": "SPX", "mid_signal": -2020530, "gamma_signal": -7667, "vega_signal": 50819005, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670420000}, {"instrument": "SPX", "mid_signal": -2104688, "gamma_signal": -110582, "vega_signal": -3008143, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670425000}, {"instrument": "SPX", "mid_signal": -5763628, "gamma_signal": -219334, "vega_signal": -5725552, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670430000}, {"instrument": "SPX", "mid_signal": 861040, "gamma_signal": 29870, "vega_signal": -103837, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670435000}, {"instrument": "SPX", "mid_signal": -3230875, "gamma_signal": 112355, "vega_signal": 2898870, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670435000}, {"instrument": "SPX", "mid_signal": 6273452, "gamma_signal": 116516, "vega_signal": 3333653, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670440000}, {"instrument": "SPX", "mid_signal": 485328, "gamma_signal": -19003, "vega_signal": -774005, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670440000}, {"instrument": "SPX", "mid_signal": 736031, "gamma_signal": 33745, "vega_signal": 901464, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670445000}, {"instrument": "SPX", "mid_signal": -669662, "gamma_signal": 15968, "vega_signal": 1319400, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670445000}, {"instrument": "SPX", "mid_signal": 142257, "gamma_signal": 6241, "vega_signal": 2188995, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670450000}, {"instrument": "SPX", "mid_signal": -584535, "gamma_signal": 16263, "vega_signal": 1314476, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670450000}, {"instrument": "SPX", "mid_signal": 672530, "gamma_signal": 10220, "vega_signal": 2809313, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670455000}, {"instrument": "SPX", "mid_signal": 327240, "gamma_signal": -10213, "vega_signal": -552578, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670455000}, {"instrument": "SPX", "mid_signal": -20, "gamma_signal": -1, "vega_signal": -18, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670460000}, {"instrument": "SPX", "mid_signal": 21540, "gamma_signal": -783, "vega_signal": -64869, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670460000}, {"instrument": "SPX", "mid_signal": 3636218, "gamma_signal": 74681, "vega_signal": 1985578, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670465000}, {"instrument": "SPX", "mid_signal": 40099, "gamma_signal": 13860, "vega_signal": -5385317, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670465000}, {"instrument": "SPX", "mid_signal": -255242, "gamma_signal": 4173, "vega_signal": 80638, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670470000}, {"instrument": "SPX", "mid_signal": 215773, "gamma_signal": -12766, "vega_signal": 730197, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670470000}, {"instrument": "SPX", "mid_signal": 324313, "gamma_signal": 8640, "vega_signal": -4956968, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670475000}, {"instrument": "SPX", "mid_signal": 679800, "gamma_signal": 4456, "vega_signal": 42360, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670480000}, {"instrument": "SPX", "mid_signal": 5899455, "gamma_signal": -168798, "vega_signal": -12498895, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670480000}, {"instrument": "SPX", "mid_signal": 227319, "gamma_signal": 10881, "vega_signal": 281242, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670485000}, {"instrument": "SPX", "mid_signal": 416424, "gamma_signal": -7177, "vega_signal": -1065671, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670485000}, {"instrument": "SPX", "mid_signal": -630015, "gamma_signal": -22593, "vega_signal": -580567, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670490000}, {"instrument": "SPX", "mid_signal": 730491, "gamma_signal": -24074, "vega_signal": -608989, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670490000}, {"instrument": "SPX", "mid_signal": -797662, "gamma_signal": -33893, "vega_signal": -870313, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670495000}, {"instrument": "SPX", "mid_signal": 279545, "gamma_signal": -38109, "vega_signal": 1641985, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670495000}, {"instrument": "SPX", "mid_signal": 549971, "gamma_signal": 15444, "vega_signal": -4183775, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670500000}, {"instrument": "SPX", "mid_signal": -1552093, "gamma_signal": 68071, "vega_signal": 1810403, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670500000}, {"instrument": "SPX", "mid_signal": -6135197, "gamma_signal": -240979, "vega_signal": -6645180, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670505000}, {"instrument": "SPX", "mid_signal": -3551445, "gamma_signal": 59312, "vega_signal": 2472196, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670505000}, {"instrument": "SPX", "mid_signal": -569014, "gamma_signal": -479, "vega_signal": -1593049, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670510000}, {"instrument": "SPX", "mid_signal": -532343, "gamma_signal": -6157, "vega_signal": 6463455, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670515000}, {"instrument": "SPX", "mid_signal": -10527, "gamma_signal": 5100, "vega_signal": 109169, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670515000}, {"instrument": "SPX", "mid_signal": -1115511, "gamma_signal": -47704, "vega_signal": -1196470, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670520000}, {"instrument": "SPX", "mid_signal": 4347293, "gamma_signal": -73464, "vega_signal": -10799610, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670520000}, {"instrument": "SPX", "mid_signal": 791112, "gamma_signal": 23285, "vega_signal": 517195, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670525000}, {"instrument": "SPX", "mid_signal": -375880, "gamma_signal": 2492, "vega_signal": 3242778, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670525000}, {"instrument": "SPX", "mid_signal": -118451, "gamma_signal": -5956, "vega_signal": -131145, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775670530000}, {"instrument": "SPX", "mid_signal": -1790324, "gamma_signal": 62947, "vega_signal": 1874299, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670530000}, {"instrument": "SPX", "mid_signal": -126043, "gamma_signal": -7569, "vega_signal": -13601, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670535000}, {"instrument": "SPX", "mid_signal": 3234624, "gamma_signal": -114785, "vega_signal": -2856345, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670535000}, {"instrument": "SPX", "mid_signal": -339497, "gamma_signal": -12192, "vega_signal": -306725, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670540000}, {"instrument": "SPX", "mid_signal": 12846, "gamma_signal": -8788, "vega_signal": 1511406, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670540000}, {"instrument": "SPX", "mid_signal": 2751276, "gamma_signal": 125151, "vega_signal": 3111567, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670545000}, {"instrument": "SPX", "mid_signal": -594490, "gamma_signal": 14053, "vega_signal": 2557507, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670545000}, {"instrument": "SPX", "mid_signal": -426203, "gamma_signal": -17586, "vega_signal": -467530, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670550000}, {"instrument": "SPX", "mid_signal": -317743, "gamma_signal": 2860, "vega_signal": 1386384, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670550000}, {"instrument": "SPX", "mid_signal": 137576, "gamma_signal": 7989, "vega_signal": 217126, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670555000}, {"instrument": "SPX", "mid_signal": -341292, "gamma_signal": -4325, "vega_signal": -1007206, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670560000}, {"instrument": "SPX", "mid_signal": -2833265, "gamma_signal": -38562, "vega_signal": -27039862, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670565000}, {"instrument": "SPX", "mid_signal": 336408, "gamma_signal": -4324, "vega_signal": -1007161, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670565000}, {"instrument": "SPX", "mid_signal": 977413, "gamma_signal": 46791, "vega_signal": 1243597, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670570000}, {"instrument": "SPX", "mid_signal": -263282, "gamma_signal": 11642, "vega_signal": 64196, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670570000}, {"instrument": "SPX", "mid_signal": 796938, "gamma_signal": 24038, "vega_signal": -299745, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775670575000}, {"instrument": "SPX", "mid_signal": 225524, "gamma_signal": -11721, "vega_signal": -347561, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775670575000}, {"instrument": "SPX", "mid_signal": 833844, "gamma_signal": 41910, "vega_signal": 1065731, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670580000}, {"instrument": "SPX", "mid_signal": 374370, "gamma_signal": -25030, "vega_signal": 59420, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670585000}, {"instrument": "SPX", "mid_signal": -553534, "gamma_signal": 28270, "vega_signal": 774327, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775670585000}, {"instrument": "SPX", "mid_signal": -2683031, "gamma_signal": -106770, "vega_signal": -2253769, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775670590000}, {"instrument": "SPX", "mid_signal": 2777200, "gamma_signal": -103729, "vega_signal": -4083786, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775670590000}, {"instrument": "SPX", "mid_signal": 667994, "gamma_signal": 24594, "vega_signal": 610930, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775670595000}, {"instrument": "SPX", "mid_signal": 2561783, "gamma_signal": -75423, "vega_signal": 4106312, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775670595000}, {"instrument": "SPX", "mid_signal": -418399, "gamma_signal": -17590, "vega_signal": -462670, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775670600000}, {"instrument": "SPX", "mid_signal": 357428, "gamma_signal": -5464, "vega_signal": -1015048, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670600000}, {"instrument": "SPX", "mid_signal": 449022, "gamma_signal": 10798, "vega_signal": 279890, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670605000}, {"instrument": "SPX", "mid_signal": 1658850, "gamma_signal": -60303, "vega_signal": -1045201, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670605000}, {"instrument": "SPX", "mid_signal": -668161, "gamma_signal": -24601, "vega_signal": -611083, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670610000}, {"instrument": "SPX", "mid_signal": 147710, "gamma_signal": -7921, "vega_signal": -225540, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670610000}, {"instrument": "SPX", "mid_signal": 54993, "gamma_signal": 7584, "vega_signal": -707768, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775670615000}, {"instrument": "SPX", "mid_signal": -54800, "gamma_signal": -7583, "vega_signal": 707772, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670615000}, {"instrument": "SPX", "mid_signal": 1286310, "gamma_signal": 26333, "vega_signal": 717247, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775670620000}, {"instrument": "SPX", "mid_signal": -674393, "gamma_signal": -31148, "vega_signal": -793364, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670625000}, {"instrument": "SPX", "mid_signal": -19869, "gamma_signal": -15269, "vega_signal": 2374165, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670625000}, {"instrument": "SPX", "mid_signal": 133769, "gamma_signal": 7871, "vega_signal": 212706, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670630000}, {"instrument": "SPX", "mid_signal": -913547, "gamma_signal": -32282, "vega_signal": -759564, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670635000}, {"instrument": "SPX", "mid_signal": 510017, "gamma_signal": -9400, "vega_signal": -241462, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670635000}, {"instrument": "SPX", "mid_signal": -1950526, "gamma_signal": -50702, "vega_signal": -355118, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670640000}, {"instrument": "SPX", "mid_signal": -179294, "gamma_signal": 5365, "vega_signal": 271439, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670640000}, {"instrument": "SPX", "mid_signal": 1571817, "gamma_signal": 39766, "vega_signal": 365508, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670645000}, {"instrument": "SPX", "mid_signal": 21840, "gamma_signal": -1136, "vega_signal": -24574, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670645000}, {"instrument": "SPX", "mid_signal": -194545, "gamma_signal": 2068, "vega_signal": -895238, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775670650000}, {"instrument": "SPX", "mid_signal": 3486943, "gamma_signal": -126189, "vega_signal": -3115135, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775670655000}, {"instrument": "SPX", "mid_signal": 2513431, "gamma_signal": -24161, "vega_signal": -51710016, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670660000}, {"instrument": "SPX", "mid_signal": 61887, "gamma_signal": 383, "vega_signal": 9847, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670660000}, {"instrument": "SPX", "mid_signal": 518033, "gamma_signal": 31436, "vega_signal": 831257, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775670665000}, {"instrument": "SPX", "mid_signal": -707484, "gamma_signal": 33869, "vega_signal": 992641, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670665000}, {"instrument": "SPX", "mid_signal": 259035, "gamma_signal": 15719, "vega_signal": 415659, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670670000}, {"instrument": "SPX", "mid_signal": -1038316, "gamma_signal": 37517, "vega_signal": 913223, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670670000}, {"instrument": "SPX", "mid_signal": -459223, "gamma_signal": -740, "vega_signal": -4049413, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670675000}, {"instrument": "SPX", "mid_signal": -575687, "gamma_signal": 40250, "vega_signal": 1350351, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670675000}, {"instrument": "SPX", "mid_signal": -129518, "gamma_signal": -7860, "vega_signal": -207830, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670680000}, {"instrument": "SPX", "mid_signal": -2023486, "gamma_signal": 8896, "vega_signal": 49262655, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670680000}, {"instrument": "SPX", "mid_signal": -277847, "gamma_signal": -12559, "vega_signal": -319688, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775670685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775670685000}, {"instrument": "SPX", "mid_signal": -581234, "gamma_signal": -5534, "vega_signal": -172229, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670690000}, {"instrument": "SPX", "mid_signal": 98076, "gamma_signal": 7060, "vega_signal": -1015714, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670690000}, {"instrument": "SPX", "mid_signal": 1012415, "gamma_signal": 22691, "vega_signal": 1783905, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670695000}, {"instrument": "SPX", "mid_signal": 730795, "gamma_signal": -40082, "vega_signal": -1113123, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670695000}, {"instrument": "SPX", "mid_signal": 1295234, "gamma_signal": 31822, "vega_signal": 2591393, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670700000}, {"instrument": "SPX", "mid_signal": -425967, "gamma_signal": 17809, "vega_signal": 1090289, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670700000}, {"instrument": "SPX", "mid_signal": -799346, "gamma_signal": -44413, "vega_signal": -1440104, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670705000}, {"instrument": "SPX", "mid_signal": -1288672, "gamma_signal": 53631, "vega_signal": 1356399, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670705000}, {"instrument": "SPX", "mid_signal": 894003, "gamma_signal": 35067, "vega_signal": 912778, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670710000}, {"instrument": "SPX", "mid_signal": -8893, "gamma_signal": 617, "vega_signal": 15964, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670715000}, {"instrument": "SPX", "mid_signal": 228495, "gamma_signal": -11012, "vega_signal": -277786, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670715000}, {"instrument": "SPX", "mid_signal": 35194, "gamma_signal": 2712, "vega_signal": 101147, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670720000}, {"instrument": "SPX", "mid_signal": -49968, "gamma_signal": 3344, "vega_signal": 33717, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670720000}, {"instrument": "SPX", "mid_signal": -346389, "gamma_signal": -1948, "vega_signal": -2370249, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670725000}, {"instrument": "SPX", "mid_signal": 17178, "gamma_signal": -170, "vega_signal": -210145, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670730000}, {"instrument": "SPX", "mid_signal": -938486, "gamma_signal": 55142, "vega_signal": 1680167, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670730000}, {"instrument": "SPX", "mid_signal": 797520, "gamma_signal": 32807, "vega_signal": 817607, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670735000}, {"instrument": "SPX", "mid_signal": -286690, "gamma_signal": 12047, "vega_signal": 388241, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670735000}, {"instrument": "SPX", "mid_signal": 990851, "gamma_signal": 35083, "vega_signal": 865253, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670740000}, {"instrument": "SPX", "mid_signal": 1660282, "gamma_signal": 62476, "vega_signal": 1516812, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670745000}, {"instrument": "SPX", "mid_signal": -78132, "gamma_signal": 4572, "vega_signal": 147874, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775670745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775670750000}, {"instrument": "SPX", "mid_signal": -357481, "gamma_signal": 1533, "vega_signal": 2886858, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775670750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775670755000}, {"instrument": "SPX", "mid_signal": -116806, "gamma_signal": 6674, "vega_signal": 194152, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670755000}, {"instrument": "SPX", "mid_signal": 270715, "gamma_signal": 12036, "vega_signal": 293761, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670760000}, {"instrument": "SPX", "mid_signal": 346483, "gamma_signal": -12704, "vega_signal": -1513697, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670760000}, {"instrument": "SPX", "mid_signal": 3665332, "gamma_signal": 101913, "vega_signal": 2568569, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670765000}, {"instrument": "SPX", "mid_signal": -780537, "gamma_signal": 41175, "vega_signal": 1121424, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670765000}, {"instrument": "SPX", "mid_signal": 955481, "gamma_signal": 49938, "vega_signal": 1206538, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670770000}, {"instrument": "SPX", "mid_signal": 476885, "gamma_signal": -8488, "vega_signal": -191088, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670770000}, {"instrument": "SPX", "mid_signal": -3853073, "gamma_signal": -102661, "vega_signal": -2559030, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670775000}, {"instrument": "SPX", "mid_signal": 1855484, "gamma_signal": -29466, "vega_signal": -6151818, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670775000}, {"instrument": "SPX", "mid_signal": -2540944, "gamma_signal": -80485, "vega_signal": -1921699, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670780000}, {"instrument": "SPX", "mid_signal": -287237, "gamma_signal": -1712, "vega_signal": -36891, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670780000}, {"instrument": "SPX", "mid_signal": -816006, "gamma_signal": -15517, "vega_signal": -307983, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670785000}, {"instrument": "SPX", "mid_signal": -944450, "gamma_signal": 52833, "vega_signal": 1415560, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670785000}, {"instrument": "SPX", "mid_signal": -1664987, "gamma_signal": -1317, "vega_signal": -167589, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670790000}, {"instrument": "SPX", "mid_signal": 919027, "gamma_signal": -31215, "vega_signal": -775034, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670790000}, {"instrument": "SPX", "mid_signal": -3049304, "gamma_signal": -103741, "vega_signal": -2492874, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775670795000}, {"instrument": "SPX", "mid_signal": 270773, "gamma_signal": 4973, "vega_signal": -2693774, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775670795000}, {"instrument": "SPX", "mid_signal": -405090, "gamma_signal": -11923, "vega_signal": -293354, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670800000}, {"instrument": "SPX", "mid_signal": -1039660, "gamma_signal": 39108, "vega_signal": 1011539, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775670800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775670805000}, {"instrument": "SPX", "mid_signal": 1094811, "gamma_signal": -52886, "vega_signal": -441084, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670805000}, {"instrument": "SPX", "mid_signal": -1850840, "gamma_signal": -41972, "vega_signal": -3668204, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670810000}, {"instrument": "SPX", "mid_signal": -703403, "gamma_signal": 41194, "vega_signal": 1066558, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670810000}, {"instrument": "SPX", "mid_signal": 1721585, "gamma_signal": 62511, "vega_signal": 1511540, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670815000}, {"instrument": "SPX", "mid_signal": 1593953, "gamma_signal": -54038, "vega_signal": -1071508, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670815000}, {"instrument": "SPX", "mid_signal": 1752204, "gamma_signal": 49146, "vega_signal": 1139945, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670820000}, {"instrument": "SPX", "mid_signal": 726642, "gamma_signal": -15004, "vega_signal": -1685633, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670820000}, {"instrument": "SPX", "mid_signal": 1721535, "gamma_signal": 62509, "vega_signal": 1511495, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670825000}, {"instrument": "SPX", "mid_signal": -935671, "gamma_signal": 47398, "vega_signal": -5492264, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670825000}, {"instrument": "SPX", "mid_signal": 4077, "gamma_signal": 72, "vega_signal": 109212, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775670830000}, {"instrument": "SPX", "mid_signal": 3420547, "gamma_signal": -158030, "vega_signal": -3928912, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670830000}, {"instrument": "SPX", "mid_signal": -1206884, "gamma_signal": 2507, "vega_signal": -4445773, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670835000}, {"instrument": "SPX", "mid_signal": -588961, "gamma_signal": 21566, "vega_signal": 1931906, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670835000}, {"instrument": "SPX", "mid_signal": -550794, "gamma_signal": -35310, "vega_signal": -1443850, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670840000}, {"instrument": "SPX", "mid_signal": 100362, "gamma_signal": -6072, "vega_signal": -174447, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775670840000}, {"instrument": "SPX", "mid_signal": -2365302, "gamma_signal": -69515, "vega_signal": -1702659, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775670845000}, {"instrument": "SPX", "mid_signal": -709754, "gamma_signal": 34468, "vega_signal": 4168921, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670845000}, {"instrument": "SPX", "mid_signal": 2596100, "gamma_signal": 97730, "vega_signal": 2360426, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670850000}, {"instrument": "SPX", "mid_signal": 161321, "gamma_signal": -487, "vega_signal": -5805300, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670850000}, {"instrument": "SPX", "mid_signal": 3302273, "gamma_signal": 105854, "vega_signal": 2633316, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670855000}, {"instrument": "SPX", "mid_signal": 1483712, "gamma_signal": 85979, "vega_signal": 2228136, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775670860000}, {"instrument": "SPX", "mid_signal": 1831886, "gamma_signal": -73849, "vega_signal": -1786504, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670860000}, {"instrument": "SPX", "mid_signal": -188911, "gamma_signal": 5507, "vega_signal": -1909639, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670865000}, {"instrument": "SPX", "mid_signal": 2358692, "gamma_signal": -55437, "vega_signal": -8625942, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775670865000}, {"instrument": "SPX", "mid_signal": 3632963, "gamma_signal": 80567, "vega_signal": 6003403, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670870000}, {"instrument": "SPX", "mid_signal": 377971, "gamma_signal": -12489, "vega_signal": -298011, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775670870000}, {"instrument": "SPX", "mid_signal": 3835871, "gamma_signal": 14269, "vega_signal": 530085, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775670875000}, {"instrument": "SPX", "mid_signal": 201881, "gamma_signal": -10470, "vega_signal": -261564, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775670875000}, {"instrument": "SPX", "mid_signal": 383911, "gamma_signal": 4669, "vega_signal": 96747, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670880000}, {"instrument": "SPX", "mid_signal": 1001647, "gamma_signal": -18148, "vega_signal": -3058763, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670880000}, {"instrument": "SPX", "mid_signal": 300082, "gamma_signal": 12490, "vega_signal": 298024, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775670885000}, {"instrument": "SPX", "mid_signal": -474212, "gamma_signal": 6010, "vega_signal": 1742726, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670885000}, {"instrument": "SPX", "mid_signal": 579001, "gamma_signal": 12762, "vega_signal": 354494, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775670890000}, {"instrument": "SPX", "mid_signal": -383378, "gamma_signal": 12005, "vega_signal": 527391, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670890000}, {"instrument": "SPX", "mid_signal": -360079, "gamma_signal": -16938, "vega_signal": -1070625, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775670895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670900000}, {"instrument": "SPX", "mid_signal": -287752, "gamma_signal": 10514, "vega_signal": 302963, "option_type": "P", "stock_price": 6780, "utc_time": 1775670900000}, {"instrument": "SPX", "mid_signal": 673931, "gamma_signal": 33987, "vega_signal": 818331, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775670905000}, {"instrument": "SPX", "mid_signal": 38838, "gamma_signal": -632, "vega_signal": 120562, "option_type": "P", "stock_price": 6780, "utc_time": 1775670905000}, {"instrument": "SPX", "mid_signal": -857886, "gamma_signal": -34973, "vega_signal": -835583, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670910000}, {"instrument": "SPX", "mid_signal": -212745, "gamma_signal": 11073, "vega_signal": 266695, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670910000}, {"instrument": "SPX", "mid_signal": 1623871, "gamma_signal": 9093, "vega_signal": 1175050, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670915000}, {"instrument": "SPX", "mid_signal": -258765, "gamma_signal": 15698, "vega_signal": 409240, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670915000}, {"instrument": "SPX", "mid_signal": -2412252, "gamma_signal": -27286, "vega_signal": -762168, "option_type": "C", "stock_price": 6781, "utc_time": 1775670920000}, {"instrument": "SPX", "mid_signal": -2877119, "gamma_signal": 80533, "vega_signal": 1885144, "option_type": "P", "stock_price": 6781, "utc_time": 1775670920000}, {"instrument": "SPX", "mid_signal": 1728744, "gamma_signal": 64300, "vega_signal": 1499727, "option_type": "C", "stock_price": 6781, "utc_time": 1775670925000}, {"instrument": "SPX", "mid_signal": -3360920, "gamma_signal": 130991, "vega_signal": 3084155, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670925000}, {"instrument": "SPX", "mid_signal": -325982, "gamma_signal": -2915, "vega_signal": -52802, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670930000}, {"instrument": "SPX", "mid_signal": 44443, "gamma_signal": -448, "vega_signal": -693181, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670930000}, {"instrument": "SPX", "mid_signal": 2074493, "gamma_signal": 77160, "vega_signal": 1799673, "option_type": "C", "stock_price": 6781, "utc_time": 1775670935000}, {"instrument": "SPX", "mid_signal": 467439, "gamma_signal": -13148, "vega_signal": -5189449, "option_type": "P", "stock_price": 6781, "utc_time": 1775670935000}, {"instrument": "SPX", "mid_signal": 345749, "gamma_signal": 12860, "vega_signal": 299945, "option_type": "C", "stock_price": 6781, "utc_time": 1775670940000}, {"instrument": "SPX", "mid_signal": 21914, "gamma_signal": -1392, "vega_signal": -33898, "option_type": "P", "stock_price": 6781, "utc_time": 1775670940000}, {"instrument": "SPX", "mid_signal": -2149285, "gamma_signal": -13011, "vega_signal": -12952027, "option_type": "C", "stock_price": 6781, "utc_time": 1775670945000}, {"instrument": "SPX", "mid_signal": -293328, "gamma_signal": 11533, "vega_signal": 237945, "option_type": "P", "stock_price": 6781.1, "utc_time": 1775670945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.1, "utc_time": 1775670950000}, {"instrument": "SPX", "mid_signal": -1077702, "gamma_signal": 49266, "vega_signal": 1160226, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775670950000}, {"instrument": "SPX", "mid_signal": -782915, "gamma_signal": -12075, "vega_signal": -2147047, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670955000}, {"instrument": "SPX", "mid_signal": -1313125, "gamma_signal": 561, "vega_signal": 13979628, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670955000}, {"instrument": "SPX", "mid_signal": -673981, "gamma_signal": -33989, "vega_signal": -818391, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775670960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670960000}, {"instrument": "SPX", "mid_signal": 662371, "gamma_signal": 10325, "vega_signal": 4374579, "option_type": "C", "stock_price": 6781, "utc_time": 1775670965000}, {"instrument": "SPX", "mid_signal": -43542, "gamma_signal": 7371, "vega_signal": -880905, "option_type": "P", "stock_price": 6780.8, "utc_time": 1775670965000}, {"instrument": "SPX", "mid_signal": -842358, "gamma_signal": -18778, "vega_signal": -3992794, "option_type": "C", "stock_price": 6781, "utc_time": 1775670970000}, {"instrument": "SPX", "mid_signal": -9055, "gamma_signal": 108, "vega_signal": 119419, "option_type": "P", "stock_price": 6781, "utc_time": 1775670970000}, {"instrument": "SPX", "mid_signal": 576238, "gamma_signal": 6405, "vega_signal": 175506, "option_type": "C", "stock_price": 6781.2, "utc_time": 1775670975000}, {"instrument": "SPX", "mid_signal": -1958, "gamma_signal": -8554, "vega_signal": 705658, "option_type": "P", "stock_price": 6781, "utc_time": 1775670975000}, {"instrument": "SPX", "mid_signal": 144314, "gamma_signal": 15352, "vega_signal": -26623312, "option_type": "C", "stock_price": 6781, "utc_time": 1775670980000}, {"instrument": "SPX", "mid_signal": -290443, "gamma_signal": 13471, "vega_signal": 342372, "option_type": "P", "stock_price": 6781, "utc_time": 1775670980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781, "utc_time": 1775670985000}, {"instrument": "SPX", "mid_signal": -7131, "gamma_signal": 110, "vega_signal": 70180, "option_type": "P", "stock_price": 6781, "utc_time": 1775670985000}, {"instrument": "SPX", "mid_signal": 814456, "gamma_signal": 35539, "vega_signal": 846782, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670990000}, {"instrument": "SPX", "mid_signal": -2272523, "gamma_signal": 66361, "vega_signal": 2471946, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775670990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775670995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775670995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775671000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775671000000}, {"instrument": "SPX", "mid_signal": 352652, "gamma_signal": 12618, "vega_signal": 298135, "option_type": "C", "stock_price": 6781, "utc_time": 1775671005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775671005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781, "utc_time": 1775671010000}, {"instrument": "SPX", "mid_signal": -7131, "gamma_signal": 110, "vega_signal": 70177, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775671010000}, {"instrument": "SPX", "mid_signal": 683201, "gamma_signal": 12523, "vega_signal": 1180456, "option_type": "C", "stock_price": 6781, "utc_time": 1775671015000}, {"instrument": "SPX", "mid_signal": -628541, "gamma_signal": 5674, "vega_signal": 2763932, "option_type": "P", "stock_price": 6781, "utc_time": 1775671015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781, "utc_time": 1775671020000}, {"instrument": "SPX", "mid_signal": 1604298, "gamma_signal": -25994, "vega_signal": -6326116, "option_type": "P", "stock_price": 6781.2, "utc_time": 1775671020000}, {"instrument": "SPX", "mid_signal": 1272101, "gamma_signal": 40786, "vega_signal": 1001617, "option_type": "C", "stock_price": 6781, "utc_time": 1775671025000}, {"instrument": "SPX", "mid_signal": 312737, "gamma_signal": -12014, "vega_signal": -263861, "option_type": "P", "stock_price": 6781, "utc_time": 1775671025000}, {"instrument": "SPX", "mid_signal": 89889, "gamma_signal": 5617, "vega_signal": 160435, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775671030000}, {"instrument": "SPX", "mid_signal": -165351, "gamma_signal": 9164, "vega_signal": 234624, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775671030000}, {"instrument": "SPX", "mid_signal": 952988, "gamma_signal": 69878, "vega_signal": -2411828, "option_type": "C", "stock_price": 6780.7, "utc_time": 1775671035000}, {"instrument": "SPX", "mid_signal": 1208436, "gamma_signal": -10888, "vega_signal": -198891, "option_type": "P", "stock_price": 6780.5, "utc_time": 1775671035000}, {"instrument": "SPX", "mid_signal": -895305, "gamma_signal": -11948, "vega_signal": -1207483, "option_type": "C", "stock_price": 6781, "utc_time": 1775671040000}, {"instrument": "SPX", "mid_signal": 318873, "gamma_signal": -15414, "vega_signal": -398768, "option_type": "P", "stock_price": 6780.7, "utc_time": 1775671040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781, "utc_time": 1775671045000}, {"instrument": "SPX", "mid_signal": -81570, "gamma_signal": 5117, "vega_signal": 149940, "option_type": "P", "stock_price": 6781, "utc_time": 1775671045000}, {"instrument": "SPX", "mid_signal": -352678, "gamma_signal": -12619, "vega_signal": -298157, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671050000}, {"instrument": "SPX", "mid_signal": 762238, "gamma_signal": 1416, "vega_signal": -4473162, "option_type": "P", "stock_price": 6782, "utc_time": 1775671050000}, {"instrument": "SPX", "mid_signal": -4183781, "gamma_signal": -110181, "vega_signal": -5691648, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671055000}, {"instrument": "SPX", "mid_signal": 406642, "gamma_signal": -1820, "vega_signal": -2126199, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775671055000}, {"instrument": "SPX", "mid_signal": -1230841, "gamma_signal": -32674, "vega_signal": -2625162, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671060000}, {"instrument": "SPX", "mid_signal": 966759, "gamma_signal": -38120, "vega_signal": -889813, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671060000}, {"instrument": "SPX", "mid_signal": -268516, "gamma_signal": 17363, "vega_signal": 396444, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671065000}, {"instrument": "SPX", "mid_signal": 4263462, "gamma_signal": -175488, "vega_signal": -4103894, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671070000}, {"instrument": "SPX", "mid_signal": 267465, "gamma_signal": -13429, "vega_signal": -336260, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671070000}, {"instrument": "SPX", "mid_signal": -218891, "gamma_signal": -11311, "vega_signal": -520577, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671075000}, {"instrument": "SPX", "mid_signal": 706054, "gamma_signal": -23756, "vega_signal": -558224, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671075000}, {"instrument": "SPX", "mid_signal": 545183, "gamma_signal": -10313, "vega_signal": 1061925, "option_type": "C", "stock_price": 6781.6, "utc_time": 1775671080000}, {"instrument": "SPX", "mid_signal": -52351, "gamma_signal": 3370, "vega_signal": 107784, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671080000}, {"instrument": "SPX", "mid_signal": 3559447, "gamma_signal": 126982, "vega_signal": 2966049, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671085000}, {"instrument": "SPX", "mid_signal": -892039, "gamma_signal": 5568, "vega_signal": 3658632, "option_type": "P", "stock_price": 6781.8, "utc_time": 1775671085000}, {"instrument": "SPX", "mid_signal": -3142374, "gamma_signal": -93659, "vega_signal": -2270880, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671090000}, {"instrument": "SPX", "mid_signal": -574915, "gamma_signal": 38742, "vega_signal": 2464974, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671090000}, {"instrument": "SPX", "mid_signal": -885862, "gamma_signal": -16865, "vega_signal": -3672223, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671095000}, {"instrument": "SPX", "mid_signal": -880190, "gamma_signal": 82011, "vega_signal": -6231022, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671095000}, {"instrument": "SPX", "mid_signal": -951376, "gamma_signal": -29673, "vega_signal": -1585060, "option_type": "C", "stock_price": 6782.3, "utc_time": 1775671100000}, {"instrument": "SPX", "mid_signal": -593532, "gamma_signal": 26876, "vega_signal": 982914, "option_type": "P", "stock_price": 6782.3, "utc_time": 1775671100000}, {"instrument": "SPX", "mid_signal": 1814682, "gamma_signal": 54885, "vega_signal": 2965979, "option_type": "C", "stock_price": 6782, "utc_time": 1775671105000}, {"instrument": "SPX", "mid_signal": -2889234, "gamma_signal": 97965, "vega_signal": 7445878, "option_type": "P", "stock_price": 6782, "utc_time": 1775671105000}, {"instrument": "SPX", "mid_signal": -821179, "gamma_signal": -15267, "vega_signal": -3773833, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671110000}, {"instrument": "SPX", "mid_signal": -76464, "gamma_signal": 15480, "vega_signal": -515006, "option_type": "P", "stock_price": 6782, "utc_time": 1775671110000}, {"instrument": "SPX", "mid_signal": 276313, "gamma_signal": -850, "vega_signal": 1271778, "option_type": "C", "stock_price": 6782, "utc_time": 1775671115000}, {"instrument": "SPX", "mid_signal": -2969619, "gamma_signal": 34773, "vega_signal": 7733065, "option_type": "P", "stock_price": 6782, "utc_time": 1775671115000}, {"instrument": "SPX", "mid_signal": 615715, "gamma_signal": 28600, "vega_signal": 680521, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671120000}, {"instrument": "SPX", "mid_signal": 319311, "gamma_signal": -7536, "vega_signal": -1402469, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671120000}, {"instrument": "SPX", "mid_signal": -60045, "gamma_signal": -911, "vega_signal": -18974, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671125000}, {"instrument": "SPX", "mid_signal": 241883, "gamma_signal": -14180, "vega_signal": -377948, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671125000}, {"instrument": "SPX", "mid_signal": -61542, "gamma_signal": -23545, "vega_signal": 1059593, "option_type": "C", "stock_price": 6782, "utc_time": 1775671130000}, {"instrument": "SPX", "mid_signal": -3219792, "gamma_signal": 98464, "vega_signal": 2902350, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671130000}, {"instrument": "SPX", "mid_signal": -4064951, "gamma_signal": -120235, "vega_signal": -14709406, "option_type": "C", "stock_price": 6782.2, "utc_time": 1775671135000}, {"instrument": "SPX", "mid_signal": 654000, "gamma_signal": 20247, "vega_signal": -1840336, "option_type": "P", "stock_price": 6782.2, "utc_time": 1775671135000}, {"instrument": "SPX", "mid_signal": -30611, "gamma_signal": -6513, "vega_signal": 507632, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671140000}, {"instrument": "SPX", "mid_signal": -2073009, "gamma_signal": 71838, "vega_signal": 1695644, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671140000}, {"instrument": "SPX", "mid_signal": -27198, "gamma_signal": -954, "vega_signal": -217613, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671145000}, {"instrument": "SPX", "mid_signal": 464386, "gamma_signal": -6903, "vega_signal": 1241250, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671145000}, {"instrument": "SPX", "mid_signal": 538472, "gamma_signal": 22787, "vega_signal": 542513, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671150000}, {"instrument": "SPX", "mid_signal": 188587, "gamma_signal": 1561, "vega_signal": 124893, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671155000}, {"instrument": "SPX", "mid_signal": -1255545, "gamma_signal": 26678, "vega_signal": 3724650, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775671155000}, {"instrument": "SPX", "mid_signal": 90347, "gamma_signal": 5670, "vega_signal": 160263, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.6, "utc_time": 1775671160000}, {"instrument": "SPX", "mid_signal": 144367, "gamma_signal": 8418, "vega_signal": 216395, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671165000}, {"instrument": "SPX", "mid_signal": 153024, "gamma_signal": 2903, "vega_signal": -1109662, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671165000}, {"instrument": "SPX", "mid_signal": 3165837, "gamma_signal": 112767, "vega_signal": 2933545, "option_type": "C", "stock_price": 6782, "utc_time": 1775671170000}, {"instrument": "SPX", "mid_signal": 108861, "gamma_signal": -2118, "vega_signal": -727224, "option_type": "P", "stock_price": 6782, "utc_time": 1775671170000}, {"instrument": "SPX", "mid_signal": 58573, "gamma_signal": 3779, "vega_signal": 117306, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671175000}, {"instrument": "SPX", "mid_signal": -165741, "gamma_signal": -3221, "vega_signal": 535601, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671175000}, {"instrument": "SPX", "mid_signal": -87612, "gamma_signal": -5652, "vega_signal": -183594, "option_type": "C", "stock_price": 6781.5, "utc_time": 1775671180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671180000}, {"instrument": "SPX", "mid_signal": 847862, "gamma_signal": 24131, "vega_signal": 560793, "option_type": "C", "stock_price": 6782, "utc_time": 1775671185000}, {"instrument": "SPX", "mid_signal": 24912, "gamma_signal": -329, "vega_signal": -280024, "option_type": "P", "stock_price": 6781.5, "utc_time": 1775671185000}, {"instrument": "SPX", "mid_signal": 167914, "gamma_signal": 2615, "vega_signal": 1100882, "option_type": "C", "stock_price": 6781.7, "utc_time": 1775671190000}, {"instrument": "SPX", "mid_signal": 2606219, "gamma_signal": -107371, "vega_signal": -2494323, "option_type": "P", "stock_price": 6781.7, "utc_time": 1775671190000}, {"instrument": "SPX", "mid_signal": 237043, "gamma_signal": 1831, "vega_signal": 33406, "option_type": "C", "stock_price": 6782, "utc_time": 1775671195000}, {"instrument": "SPX", "mid_signal": -985757, "gamma_signal": 27242, "vega_signal": 668823, "option_type": "P", "stock_price": 6782, "utc_time": 1775671195000}, {"instrument": "SPX", "mid_signal": 5544944, "gamma_signal": 221036, "vega_signal": 6566217, "option_type": "C", "stock_price": 6780, "utc_time": 1775671200000}, {"instrument": "SPX", "mid_signal": -746251, "gamma_signal": 63958, "vega_signal": 597029, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775671200000}, {"instrument": "SPX", "mid_signal": -2401827, "gamma_signal": -108072, "vega_signal": -2696593, "option_type": "C", "stock_price": 6779.7, "utc_time": 1775671205000}, {"instrument": "SPX", "mid_signal": -1628410, "gamma_signal": 80725, "vega_signal": 761818, "option_type": "P", "stock_price": 6779.7, "utc_time": 1775671205000}, {"instrument": "SPX", "mid_signal": 4248447, "gamma_signal": 163501, "vega_signal": 5933497, "option_type": "C", "stock_price": 6778.5, "utc_time": 1775671210000}, {"instrument": "SPX", "mid_signal": -1362224, "gamma_signal": 6452, "vega_signal": 7719816, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775671210000}, {"instrument": "SPX", "mid_signal": -1770958, "gamma_signal": -78654, "vega_signal": -1848715, "option_type": "C", "stock_price": 6779.2, "utc_time": 1775671215000}, {"instrument": "SPX", "mid_signal": -963880, "gamma_signal": 98161, "vega_signal": 5350641, "option_type": "P", "stock_price": 6779.5, "utc_time": 1775671215000}, {"instrument": "SPX", "mid_signal": -7283178, "gamma_signal": -230922, "vega_signal": -5365813, "option_type": "C", "stock_price": 6780.2, "utc_time": 1775671220000}, {"instrument": "SPX", "mid_signal": 2838214, "gamma_signal": -137299, "vega_signal": -468611, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775671220000}, {"instrument": "SPX", "mid_signal": 1047202, "gamma_signal": 18904, "vega_signal": 3124863, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775671225000}, {"instrument": "SPX", "mid_signal": -2800033, "gamma_signal": 30625, "vega_signal": 9988359, "option_type": "P", "stock_price": 6780.2, "utc_time": 1775671225000}, {"instrument": "SPX", "mid_signal": -449640, "gamma_signal": -17389, "vega_signal": -723774, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775671230000}, {"instrument": "SPX", "mid_signal": -4624960, "gamma_signal": 188261, "vega_signal": 4604831, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775671230000}, {"instrument": "SPX", "mid_signal": -458110, "gamma_signal": 818, "vega_signal": -2110154, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775671235000}, {"instrument": "SPX", "mid_signal": -2728172, "gamma_signal": 99497, "vega_signal": 2189420, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775671235000}, {"instrument": "SPX", "mid_signal": -726353, "gamma_signal": -90575, "vega_signal": 4537611, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775671240000}, {"instrument": "SPX", "mid_signal": -73917, "gamma_signal": 3517, "vega_signal": -300384, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775671240000}, {"instrument": "SPX", "mid_signal": 4069689, "gamma_signal": 60594, "vega_signal": 10405340, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671245000}, {"instrument": "SPX", "mid_signal": 2705180, "gamma_signal": -103909, "vega_signal": -8882441, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775671245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775671250000}, {"instrument": "SPX", "mid_signal": -43744, "gamma_signal": -16583, "vega_signal": 2247684, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775671250000}, {"instrument": "SPX", "mid_signal": 663401, "gamma_signal": -9881, "vega_signal": -141905, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775671255000}, {"instrument": "SPX", "mid_signal": 1904591, "gamma_signal": -5676, "vega_signal": -8678058, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775671255000}, {"instrument": "SPX", "mid_signal": -2095557, "gamma_signal": -74264, "vega_signal": -1665913, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775671260000}, {"instrument": "SPX", "mid_signal": 1116069, "gamma_signal": -67981, "vega_signal": 1983015, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775671260000}, {"instrument": "SPX", "mid_signal": 2454387, "gamma_signal": 34140, "vega_signal": 335173, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775671265000}, {"instrument": "SPX", "mid_signal": 123078, "gamma_signal": -38109, "vega_signal": 3098808, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775671265000}, {"instrument": "SPX", "mid_signal": -716408, "gamma_signal": -31819, "vega_signal": 188135, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775671270000}, {"instrument": "SPX", "mid_signal": -2270759, "gamma_signal": 57492, "vega_signal": 6535667, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775671270000}, {"instrument": "SPX", "mid_signal": 612653, "gamma_signal": 23526, "vega_signal": 9257878, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775671275000}, {"instrument": "SPX", "mid_signal": 1016844, "gamma_signal": 52623, "vega_signal": -15960367, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775671275000}, {"instrument": "SPX", "mid_signal": 6367808, "gamma_signal": 352061, "vega_signal": 2633275, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775671280000}, {"instrument": "SPX", "mid_signal": 334625, "gamma_signal": -11024, "vega_signal": -1125561, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775671280000}, {"instrument": "SPX", "mid_signal": -1522580, "gamma_signal": -115409, "vega_signal": 4229667, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671285000}, {"instrument": "SPX", "mid_signal": -998462, "gamma_signal": 17108, "vega_signal": 8570626, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671285000}, {"instrument": "SPX", "mid_signal": -935250, "gamma_signal": -85865, "vega_signal": -2053692, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671290000}, {"instrument": "SPX", "mid_signal": -63683, "gamma_signal": -530, "vega_signal": -813019, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671290000}, {"instrument": "SPX", "mid_signal": -3900981, "gamma_signal": -204569, "vega_signal": -3761532, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671295000}, {"instrument": "SPX", "mid_signal": -591542, "gamma_signal": 7700, "vega_signal": 160989, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671295000}, {"instrument": "SPX", "mid_signal": -3297040, "gamma_signal": -48797, "vega_signal": -7064496, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671300000}, {"instrument": "SPX", "mid_signal": 4471841, "gamma_signal": -198702, "vega_signal": -4598695, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671300000}, {"instrument": "SPX", "mid_signal": 1230817, "gamma_signal": 90477, "vega_signal": -730885, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671305000}, {"instrument": "SPX", "mid_signal": 6678730, "gamma_signal": -80984, "vega_signal": -70639118, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671305000}, {"instrument": "SPX", "mid_signal": -3436572, "gamma_signal": -114728, "vega_signal": -6783270, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671310000}, {"instrument": "SPX", "mid_signal": 3882123, "gamma_signal": -162127, "vega_signal": -3683317, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671310000}, {"instrument": "SPX", "mid_signal": 358588, "gamma_signal": -16077, "vega_signal": 1330512, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671315000}, {"instrument": "SPX", "mid_signal": -105899, "gamma_signal": 6187, "vega_signal": -23212, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671315000}, {"instrument": "SPX", "mid_signal": 3637290, "gamma_signal": 194921, "vega_signal": 4318627, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775671320000}, {"instrument": "SPX", "mid_signal": 1424086, "gamma_signal": -39322, "vega_signal": -1035064, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775671320000}, {"instrument": "SPX", "mid_signal": -2490478, "gamma_signal": -39284, "vega_signal": -7318235, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671325000}, {"instrument": "SPX", "mid_signal": -5615832, "gamma_signal": 205544, "vega_signal": 10711989, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671325000}, {"instrument": "SPX", "mid_signal": 972914, "gamma_signal": 15880, "vega_signal": 7231955, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671330000}, {"instrument": "SPX", "mid_signal": -1659074, "gamma_signal": 70364, "vega_signal": 2344003, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671330000}, {"instrument": "SPX", "mid_signal": 5029660, "gamma_signal": 188187, "vega_signal": 5112516, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671335000}, {"instrument": "SPX", "mid_signal": -456062, "gamma_signal": 26864, "vega_signal": 96971, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671335000}, {"instrument": "SPX", "mid_signal": 913194, "gamma_signal": 14667, "vega_signal": 314801, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671340000}, {"instrument": "SPX", "mid_signal": -2135762, "gamma_signal": 81160, "vega_signal": 1792498, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671340000}, {"instrument": "SPX", "mid_signal": 409976, "gamma_signal": 7924, "vega_signal": -5960597, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671345000}, {"instrument": "SPX", "mid_signal": -3381857, "gamma_signal": 129526, "vega_signal": 3781748, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671345000}, {"instrument": "SPX", "mid_signal": 2736075, "gamma_signal": 78881, "vega_signal": 1770658, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671350000}, {"instrument": "SPX", "mid_signal": -1864166, "gamma_signal": 89248, "vega_signal": 2046450, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671350000}, {"instrument": "SPX", "mid_signal": 394888, "gamma_signal": 19335, "vega_signal": -476375, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775671355000}, {"instrument": "SPX", "mid_signal": 1857020, "gamma_signal": -83918, "vega_signal": -1866444, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775671355000}, {"instrument": "SPX", "mid_signal": 2877589, "gamma_signal": 108987, "vega_signal": 3325327, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671360000}, {"instrument": "SPX", "mid_signal": 366036, "gamma_signal": -21876, "vega_signal": -414670, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671360000}, {"instrument": "SPX", "mid_signal": 4220799, "gamma_signal": 190354, "vega_signal": 2359869, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775671365000}, {"instrument": "SPX", "mid_signal": 51378, "gamma_signal": 4080, "vega_signal": -13996157, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775671365000}, {"instrument": "SPX", "mid_signal": 706429, "gamma_signal": 47399, "vega_signal": 939252, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775671370000}, {"instrument": "SPX", "mid_signal": 784982, "gamma_signal": -87775, "vega_signal": 3493834, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775671370000}, {"instrument": "SPX", "mid_signal": -1739039, "gamma_signal": -80218, "vega_signal": -1855110, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775671375000}, {"instrument": "SPX", "mid_signal": 382255, "gamma_signal": -21474, "vega_signal": -496363, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671375000}, {"instrument": "SPX", "mid_signal": -700560, "gamma_signal": -68324, "vega_signal": 4125900, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671380000}, {"instrument": "SPX", "mid_signal": -732768, "gamma_signal": 33736, "vega_signal": 468343, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671380000}, {"instrument": "SPX", "mid_signal": 986405, "gamma_signal": 28711, "vega_signal": -18936586, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671385000}, {"instrument": "SPX", "mid_signal": -4637596, "gamma_signal": 125940, "vega_signal": 3398034, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671385000}, {"instrument": "SPX", "mid_signal": -8727688, "gamma_signal": -332208, "vega_signal": -7743553, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671390000}, {"instrument": "SPX", "mid_signal": -2958065, "gamma_signal": 152336, "vega_signal": -311390, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775671390000}, {"instrument": "SPX", "mid_signal": -1137731, "gamma_signal": -67910, "vega_signal": -470284, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775671395000}, {"instrument": "SPX", "mid_signal": -654930, "gamma_signal": 24673, "vega_signal": 2004196, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671395000}, {"instrument": "SPX", "mid_signal": -838970, "gamma_signal": -45666, "vega_signal": -192048, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671400000}, {"instrument": "SPX", "mid_signal": -3093083, "gamma_signal": 97642, "vega_signal": 1895091, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671400000}, {"instrument": "SPX", "mid_signal": -1274829, "gamma_signal": -42950, "vega_signal": -5367006, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671405000}, {"instrument": "SPX", "mid_signal": 3355029, "gamma_signal": -45209, "vega_signal": -25060839, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671405000}, {"instrument": "SPX", "mid_signal": -2254966, "gamma_signal": -58038, "vega_signal": -4954911, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671410000}, {"instrument": "SPX", "mid_signal": -393088, "gamma_signal": 27653, "vega_signal": -470035, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775671410000}, {"instrument": "SPX", "mid_signal": -6450537, "gamma_signal": -141759, "vega_signal": -1902939, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671415000}, {"instrument": "SPX", "mid_signal": 132035, "gamma_signal": 287, "vega_signal": -2727409, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671415000}, {"instrument": "SPX", "mid_signal": -68496, "gamma_signal": -4326, "vega_signal": -129542, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671420000}, {"instrument": "SPX", "mid_signal": 1487312, "gamma_signal": -19631, "vega_signal": -4473639, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671420000}, {"instrument": "SPX", "mid_signal": -1447440, "gamma_signal": -69472, "vega_signal": 7884327, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671425000}, {"instrument": "SPX", "mid_signal": 3430381, "gamma_signal": -173597, "vega_signal": -3883329, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671425000}, {"instrument": "SPX", "mid_signal": 1476293, "gamma_signal": 29290, "vega_signal": 1054440, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671430000}, {"instrument": "SPX", "mid_signal": -818823, "gamma_signal": 54170, "vega_signal": 656906, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671430000}, {"instrument": "SPX", "mid_signal": -382333, "gamma_signal": -13019, "vega_signal": -316549, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671435000}, {"instrument": "SPX", "mid_signal": -4186, "gamma_signal": 330, "vega_signal": 62177, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671435000}, {"instrument": "SPX", "mid_signal": -5927304, "gamma_signal": -154382, "vega_signal": -5149224, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671440000}, {"instrument": "SPX", "mid_signal": -5289643, "gamma_signal": 267932, "vega_signal": 4925895, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671440000}, {"instrument": "SPX", "mid_signal": 799821, "gamma_signal": 46835, "vega_signal": 972604, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671445000}, {"instrument": "SPX", "mid_signal": -623544, "gamma_signal": 25682, "vega_signal": 433000, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671445000}, {"instrument": "SPX", "mid_signal": 134601, "gamma_signal": 223, "vega_signal": -302, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671450000}, {"instrument": "SPX", "mid_signal": 1212345, "gamma_signal": -39602, "vega_signal": -849275, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775671450000}, {"instrument": "SPX", "mid_signal": -3846506, "gamma_signal": -158045, "vega_signal": -3363411, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671455000}, {"instrument": "SPX", "mid_signal": 209410, "gamma_signal": 11411, "vega_signal": 379614, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671455000}, {"instrument": "SPX", "mid_signal": 4078401, "gamma_signal": 70356, "vega_signal": 8764067, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671460000}, {"instrument": "SPX", "mid_signal": 241306, "gamma_signal": -16881, "vega_signal": -432650, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671460000}, {"instrument": "SPX", "mid_signal": 3341949, "gamma_signal": 169804, "vega_signal": 2119213, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671465000}, {"instrument": "SPX", "mid_signal": -418773, "gamma_signal": 23662, "vega_signal": 553194, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671465000}, {"instrument": "SPX", "mid_signal": 3064, "gamma_signal": 12665, "vega_signal": -8138900, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671470000}, {"instrument": "SPX", "mid_signal": -1423829, "gamma_signal": 66257, "vega_signal": 2796534, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671470000}, {"instrument": "SPX", "mid_signal": -4302678, "gamma_signal": -112055, "vega_signal": -4701518, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671475000}, {"instrument": "SPX", "mid_signal": -433266, "gamma_signal": 1593, "vega_signal": 2718252, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671475000}, {"instrument": "SPX", "mid_signal": -4785435, "gamma_signal": -161988, "vega_signal": -7976883, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775671480000}, {"instrument": "SPX", "mid_signal": 1590755, "gamma_signal": -39808, "vega_signal": -856634, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671480000}, {"instrument": "SPX", "mid_signal": -3065712, "gamma_signal": -55592, "vega_signal": -28028353, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671485000}, {"instrument": "SPX", "mid_signal": -221431, "gamma_signal": -17438, "vega_signal": 1770730, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775671490000}, {"instrument": "SPX", "mid_signal": -401069, "gamma_signal": 7380, "vega_signal": 1088968, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671490000}, {"instrument": "SPX", "mid_signal": -505036, "gamma_signal": -14442, "vega_signal": -1231280, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671495000}, {"instrument": "SPX", "mid_signal": -390769, "gamma_signal": 10803, "vega_signal": 3378817, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671495000}, {"instrument": "SPX", "mid_signal": -3208174, "gamma_signal": -135453, "vega_signal": -2877489, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671500000}, {"instrument": "SPX", "mid_signal": -3732402, "gamma_signal": 118682, "vega_signal": 4530681, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671500000}, {"instrument": "SPX", "mid_signal": 1772864, "gamma_signal": 81287, "vega_signal": -8390089, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775671505000}, {"instrument": "SPX", "mid_signal": -3450454, "gamma_signal": 133397, "vega_signal": 1682397, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775671505000}, {"instrument": "SPX", "mid_signal": -179474, "gamma_signal": -4057, "vega_signal": -823757, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671510000}, {"instrument": "SPX", "mid_signal": 617421, "gamma_signal": -17510, "vega_signal": -2414367, "option_type": "P", "stock_price": 6785.95, "utc_time": 1775671510000}, {"instrument": "SPX", "mid_signal": -1996825, "gamma_signal": -72654, "vega_signal": 626901, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671515000}, {"instrument": "SPX", "mid_signal": -94016, "gamma_signal": 6507, "vega_signal": 161120, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671515000}, {"instrument": "SPX", "mid_signal": 548203, "gamma_signal": 70048, "vega_signal": -973945, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671520000}, {"instrument": "SPX", "mid_signal": -1953997, "gamma_signal": 71300, "vega_signal": 2421527, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671520000}, {"instrument": "SPX", "mid_signal": 6055617, "gamma_signal": 176821, "vega_signal": 4097655, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671525000}, {"instrument": "SPX", "mid_signal": 2070796, "gamma_signal": -121771, "vega_signal": -2733780, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671525000}, {"instrument": "SPX", "mid_signal": 832727, "gamma_signal": 42133, "vega_signal": -3221335, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671530000}, {"instrument": "SPX", "mid_signal": -1880350, "gamma_signal": 99607, "vega_signal": 3483321, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671530000}, {"instrument": "SPX", "mid_signal": 1566464, "gamma_signal": 89606, "vega_signal": 6277889, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775671535000}, {"instrument": "SPX", "mid_signal": -2618663, "gamma_signal": 138169, "vega_signal": 3074160, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671535000}, {"instrument": "SPX", "mid_signal": -1614021, "gamma_signal": -91659, "vega_signal": -853881, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671540000}, {"instrument": "SPX", "mid_signal": 4224975, "gamma_signal": -125275, "vega_signal": -3688697, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671540000}, {"instrument": "SPX", "mid_signal": 4970181, "gamma_signal": 65349, "vega_signal": 14037379, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671545000}, {"instrument": "SPX", "mid_signal": -143906, "gamma_signal": -8291, "vega_signal": -191865, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671545000}, {"instrument": "SPX", "mid_signal": 648631, "gamma_signal": 22143, "vega_signal": 6007750, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671550000}, {"instrument": "SPX", "mid_signal": 1968768, "gamma_signal": -81982, "vega_signal": -1736150, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671550000}, {"instrument": "SPX", "mid_signal": -97589, "gamma_signal": -25891, "vega_signal": -584060, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671555000}, {"instrument": "SPX", "mid_signal": 372407, "gamma_signal": 5384, "vega_signal": 60533, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671555000}, {"instrument": "SPX", "mid_signal": -130877, "gamma_signal": -13205, "vega_signal": -305486, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775671560000}, {"instrument": "SPX", "mid_signal": -2852392, "gamma_signal": 111462, "vega_signal": 9168964, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671560000}, {"instrument": "SPX", "mid_signal": 15959, "gamma_signal": -5865, "vega_signal": 596680, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671565000}, {"instrument": "SPX", "mid_signal": 176569, "gamma_signal": -789, "vega_signal": -1281917, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671565000}, {"instrument": "SPX", "mid_signal": 2380973, "gamma_signal": 84440, "vega_signal": 1828969, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671570000}, {"instrument": "SPX", "mid_signal": 921137, "gamma_signal": -22985, "vega_signal": -509223, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671570000}, {"instrument": "SPX", "mid_signal": 591123, "gamma_signal": 17655, "vega_signal": 1283303, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671575000}, {"instrument": "SPX", "mid_signal": -1366472, "gamma_signal": 20761, "vega_signal": 4871549, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671575000}, {"instrument": "SPX", "mid_signal": -23049, "gamma_signal": -1445, "vega_signal": -54963, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671580000}, {"instrument": "SPX", "mid_signal": 339438, "gamma_signal": -13738, "vega_signal": -290878, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671580000}, {"instrument": "SPX", "mid_signal": -1339309, "gamma_signal": -41191, "vega_signal": -927947, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671585000}, {"instrument": "SPX", "mid_signal": -2005676, "gamma_signal": 29854, "vega_signal": 5019992, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671585000}, {"instrument": "SPX", "mid_signal": -444765, "gamma_signal": -7334, "vega_signal": -66784, "option_type": "C", "stock_price": 6786.25, "utc_time": 1775671590000}, {"instrument": "SPX", "mid_signal": -2275188, "gamma_signal": 72434, "vega_signal": 3998206, "option_type": "P", "stock_price": 6786.25, "utc_time": 1775671590000}, {"instrument": "SPX", "mid_signal": -652527, "gamma_signal": -32006, "vega_signal": -717921, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671595000}, {"instrument": "SPX", "mid_signal": -135573, "gamma_signal": -8705, "vega_signal": 690688, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671595000}, {"instrument": "SPX", "mid_signal": -88608, "gamma_signal": -8716, "vega_signal": 719548, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671600000}, {"instrument": "SPX", "mid_signal": -3713749, "gamma_signal": 133958, "vega_signal": 2809113, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671600000}, {"instrument": "SPX", "mid_signal": 2367876, "gamma_signal": 83223, "vega_signal": 1785263, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671605000}, {"instrument": "SPX", "mid_signal": 398081, "gamma_signal": -17889, "vega_signal": -405750, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671605000}, {"instrument": "SPX", "mid_signal": 2229208, "gamma_signal": 69229, "vega_signal": -667336, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671610000}, {"instrument": "SPX", "mid_signal": -848421, "gamma_signal": 16597, "vega_signal": 390703, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671610000}, {"instrument": "SPX", "mid_signal": 1362735, "gamma_signal": 65370, "vega_signal": 1409944, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671615000}, {"instrument": "SPX", "mid_signal": 620660, "gamma_signal": -20039, "vega_signal": -3134756, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671615000}, {"instrument": "SPX", "mid_signal": -171917, "gamma_signal": -10489, "vega_signal": -230501, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671620000}, {"instrument": "SPX", "mid_signal": -4272939, "gamma_signal": 182910, "vega_signal": 5506249, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671620000}, {"instrument": "SPX", "mid_signal": -4556923, "gamma_signal": -160482, "vega_signal": -9638277, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671625000}, {"instrument": "SPX", "mid_signal": 831852, "gamma_signal": -23100, "vega_signal": -4651064, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775671625000}, {"instrument": "SPX", "mid_signal": 317334, "gamma_signal": 25218, "vega_signal": -1595761, "option_type": "C", "stock_price": 6786.45, "utc_time": 1775671630000}, {"instrument": "SPX", "mid_signal": 66676, "gamma_signal": -27505, "vega_signal": -384522, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775671630000}, {"instrument": "SPX", "mid_signal": -1923146, "gamma_signal": -9998, "vega_signal": -9368422, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671635000}, {"instrument": "SPX", "mid_signal": -121919, "gamma_signal": 58805, "vega_signal": 1341777, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671635000}, {"instrument": "SPX", "mid_signal": -2072502, "gamma_signal": -104492, "vega_signal": 2165096, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671640000}, {"instrument": "SPX", "mid_signal": -158220, "gamma_signal": 28543, "vega_signal": -330752, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671640000}, {"instrument": "SPX", "mid_signal": 5661676, "gamma_signal": 202632, "vega_signal": 2410283, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671645000}, {"instrument": "SPX", "mid_signal": 1643423, "gamma_signal": 58122, "vega_signal": 1189925, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775671650000}, {"instrument": "SPX", "mid_signal": -1572355, "gamma_signal": 57341, "vega_signal": 1178864, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775671650000}, {"instrument": "SPX", "mid_signal": -916456, "gamma_signal": -29377, "vega_signal": -3409842, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671655000}, {"instrument": "SPX", "mid_signal": -2453224, "gamma_signal": 98912, "vega_signal": 4297409, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671655000}, {"instrument": "SPX", "mid_signal": -867549, "gamma_signal": -44374, "vega_signal": -1860461, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671660000}, {"instrument": "SPX", "mid_signal": 597456, "gamma_signal": -12930, "vega_signal": 846471, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671660000}, {"instrument": "SPX", "mid_signal": 109270, "gamma_signal": -28259, "vega_signal": -593529, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671665000}, {"instrument": "SPX", "mid_signal": 1893649, "gamma_signal": -125805, "vega_signal": -380229, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671665000}, {"instrument": "SPX", "mid_signal": 4715419, "gamma_signal": 171747, "vega_signal": 3622643, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671670000}, {"instrument": "SPX", "mid_signal": -132027, "gamma_signal": 18409, "vega_signal": -1406641, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671670000}, {"instrument": "SPX", "mid_signal": 37860, "gamma_signal": 18962, "vega_signal": 597972, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671675000}, {"instrument": "SPX", "mid_signal": 1287922, "gamma_signal": 7690, "vega_signal": 1104159, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671675000}, {"instrument": "SPX", "mid_signal": 604713, "gamma_signal": 9697, "vega_signal": 4170117, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671680000}, {"instrument": "SPX", "mid_signal": 35253, "gamma_signal": -3547, "vega_signal": 57598, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671680000}, {"instrument": "SPX", "mid_signal": -3786470, "gamma_signal": -163331, "vega_signal": -3389188, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671685000}, {"instrument": "SPX", "mid_signal": -68444, "gamma_signal": 4885, "vega_signal": 127208, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671685000}, {"instrument": "SPX", "mid_signal": 1176518, "gamma_signal": 45714, "vega_signal": 1994133, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671690000}, {"instrument": "SPX", "mid_signal": -4366494, "gamma_signal": 151574, "vega_signal": 3293548, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671690000}, {"instrument": "SPX", "mid_signal": -5659862, "gamma_signal": -120284, "vega_signal": 5591600, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671695000}, {"instrument": "SPX", "mid_signal": -113736, "gamma_signal": 8896, "vega_signal": 41713, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671695000}, {"instrument": "SPX", "mid_signal": 4429079, "gamma_signal": 147040, "vega_signal": 3072802, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671700000}, {"instrument": "SPX", "mid_signal": 781007, "gamma_signal": -11751, "vega_signal": -3025835, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671700000}, {"instrument": "SPX", "mid_signal": 3129173, "gamma_signal": 85230, "vega_signal": 10235858, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671705000}, {"instrument": "SPX", "mid_signal": -77951, "gamma_signal": 23115, "vega_signal": -1167264, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671705000}, {"instrument": "SPX", "mid_signal": -3686558, "gamma_signal": -120081, "vega_signal": -3359678, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775671710000}, {"instrument": "SPX", "mid_signal": -1556349, "gamma_signal": 98483, "vega_signal": 753242, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671710000}, {"instrument": "SPX", "mid_signal": 108731, "gamma_signal": 7238, "vega_signal": 174621, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775671715000}, {"instrument": "SPX", "mid_signal": 362760, "gamma_signal": -17561, "vega_signal": -391295, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671715000}, {"instrument": "SPX", "mid_signal": -4971993, "gamma_signal": -110781, "vega_signal": -2418356, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671720000}, {"instrument": "SPX", "mid_signal": -1736128, "gamma_signal": 56004, "vega_signal": 3886561, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671720000}, {"instrument": "SPX", "mid_signal": -2489690, "gamma_signal": -101446, "vega_signal": 3635260, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671725000}, {"instrument": "SPX", "mid_signal": -39419, "gamma_signal": 2975, "vega_signal": 68863, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671725000}, {"instrument": "SPX", "mid_signal": 1030929, "gamma_signal": 15949, "vega_signal": 290228, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671730000}, {"instrument": "SPX", "mid_signal": 5685, "gamma_signal": -411, "vega_signal": -12580, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671730000}, {"instrument": "SPX", "mid_signal": -1374681, "gamma_signal": -42036, "vega_signal": -1086799, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671735000}, {"instrument": "SPX", "mid_signal": -97590, "gamma_signal": 6016, "vega_signal": 114246, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671735000}, {"instrument": "SPX", "mid_signal": -679448, "gamma_signal": -11474, "vega_signal": -3891063, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671740000}, {"instrument": "SPX", "mid_signal": -376900, "gamma_signal": 12234, "vega_signal": -2013117, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671740000}, {"instrument": "SPX", "mid_signal": -3944289, "gamma_signal": -150081, "vega_signal": -3107650, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671745000}, {"instrument": "SPX", "mid_signal": -737878, "gamma_signal": 23493, "vega_signal": 505142, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671745000}, {"instrument": "SPX", "mid_signal": -2743216, "gamma_signal": -110698, "vega_signal": -2337863, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671750000}, {"instrument": "SPX", "mid_signal": 2144278, "gamma_signal": -67174, "vega_signal": -3658355, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671755000}, {"instrument": "SPX", "mid_signal": 2973492, "gamma_signal": -74480, "vega_signal": -6855839, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671755000}, {"instrument": "SPX", "mid_signal": 2200414, "gamma_signal": 49006, "vega_signal": 4671995, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671760000}, {"instrument": "SPX", "mid_signal": -842248, "gamma_signal": 32641, "vega_signal": 666443, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671760000}, {"instrument": "SPX", "mid_signal": -2256157, "gamma_signal": -114269, "vega_signal": -2310881, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671765000}, {"instrument": "SPX", "mid_signal": 278605, "gamma_signal": -5340, "vega_signal": -1659622, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671765000}, {"instrument": "SPX", "mid_signal": -847874, "gamma_signal": -15785, "vega_signal": -574245, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671770000}, {"instrument": "SPX", "mid_signal": -1536812, "gamma_signal": 59664, "vega_signal": -5208282, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671770000}, {"instrument": "SPX", "mid_signal": -1054742, "gamma_signal": -29421, "vega_signal": -2062846, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671775000}, {"instrument": "SPX", "mid_signal": 467294, "gamma_signal": 736, "vega_signal": 4002180, "option_type": "C", "stock_price": 6788.45, "utc_time": 1775671780000}, {"instrument": "SPX", "mid_signal": -43252, "gamma_signal": 10137, "vega_signal": -1135469, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671780000}, {"instrument": "SPX", "mid_signal": -4266274, "gamma_signal": -141776, "vega_signal": -3765906, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775671785000}, {"instrument": "SPX", "mid_signal": 250098, "gamma_signal": -48159, "vega_signal": 11647915, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775671785000}, {"instrument": "SPX", "mid_signal": 967322, "gamma_signal": 9659, "vega_signal": 3820309, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775671790000}, {"instrument": "SPX", "mid_signal": 677016, "gamma_signal": -16845, "vega_signal": -1662770, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775671790000}, {"instrument": "SPX", "mid_signal": -2757186, "gamma_signal": -136102, "vega_signal": -2838854, "option_type": "C", "stock_price": 6788.75, "utc_time": 1775671795000}, {"instrument": "SPX", "mid_signal": 1007425, "gamma_signal": -22200, "vega_signal": -5980782, "option_type": "P", "stock_price": 6788.45, "utc_time": 1775671795000}, {"instrument": "SPX", "mid_signal": -949047, "gamma_signal": -13800, "vega_signal": -28514358, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775671800000}, {"instrument": "SPX", "mid_signal": -1997689, "gamma_signal": 96121, "vega_signal": 2848521, "option_type": "P", "stock_price": 6788.75, "utc_time": 1775671800000}, {"instrument": "SPX", "mid_signal": 560196, "gamma_signal": 46942, "vega_signal": -1835718, "option_type": "C", "stock_price": 6788, "utc_time": 1775671805000}, {"instrument": "SPX", "mid_signal": -4176918, "gamma_signal": 154456, "vega_signal": 4467626, "option_type": "P", "stock_price": 6788, "utc_time": 1775671805000}, {"instrument": "SPX", "mid_signal": 2889744, "gamma_signal": 77268, "vega_signal": 6171148, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671810000}, {"instrument": "SPX", "mid_signal": -269473, "gamma_signal": 10091, "vega_signal": 218882, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671810000}, {"instrument": "SPX", "mid_signal": 993270, "gamma_signal": 25092, "vega_signal": 914957, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671815000}, {"instrument": "SPX", "mid_signal": 245946, "gamma_signal": -16277, "vega_signal": -366046, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671815000}, {"instrument": "SPX", "mid_signal": -4849950, "gamma_signal": -141728, "vega_signal": -2901208, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671820000}, {"instrument": "SPX", "mid_signal": -6139549, "gamma_signal": 230015, "vega_signal": 3382901, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671820000}, {"instrument": "SPX", "mid_signal": -590121, "gamma_signal": -6762, "vega_signal": -66798, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671825000}, {"instrument": "SPX", "mid_signal": 1301715, "gamma_signal": -38617, "vega_signal": -801604, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671825000}, {"instrument": "SPX", "mid_signal": 275456, "gamma_signal": 14672, "vega_signal": -668938, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671830000}, {"instrument": "SPX", "mid_signal": -1999151, "gamma_signal": 69221, "vega_signal": -2663067, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671830000}, {"instrument": "SPX", "mid_signal": -1127134, "gamma_signal": -32681, "vega_signal": -2592793, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671835000}, {"instrument": "SPX", "mid_signal": 1210890, "gamma_signal": -69371, "vega_signal": -543394, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671835000}, {"instrument": "SPX", "mid_signal": -68657, "gamma_signal": -5390, "vega_signal": -71133, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671840000}, {"instrument": "SPX", "mid_signal": 626091, "gamma_signal": 4147, "vega_signal": -2988531, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671840000}, {"instrument": "SPX", "mid_signal": -1085336, "gamma_signal": -23438, "vega_signal": -896118, "option_type": "C", "stock_price": 6788.25, "utc_time": 1775671845000}, {"instrument": "SPX", "mid_signal": -1965012, "gamma_signal": 46399, "vega_signal": 7573373, "option_type": "P", "stock_price": 6788.25, "utc_time": 1775671845000}, {"instrument": "SPX", "mid_signal": 413687, "gamma_signal": -8818, "vega_signal": 8582939, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671850000}, {"instrument": "SPX", "mid_signal": -128257, "gamma_signal": 8672, "vega_signal": 192123, "option_type": "P", "stock_price": 6787.95, "utc_time": 1775671850000}, {"instrument": "SPX", "mid_signal": 648869, "gamma_signal": 2443, "vega_signal": 4082497, "option_type": "C", "stock_price": 6787.95, "utc_time": 1775671855000}, {"instrument": "SPX", "mid_signal": -497159, "gamma_signal": 20711, "vega_signal": -476891, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671855000}, {"instrument": "SPX", "mid_signal": 710159, "gamma_signal": 18258, "vega_signal": 728248, "option_type": "C", "stock_price": 6787.75, "utc_time": 1775671860000}, {"instrument": "SPX", "mid_signal": 796196, "gamma_signal": -41001, "vega_signal": 1200474, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671860000}, {"instrument": "SPX", "mid_signal": -118142, "gamma_signal": -7672, "vega_signal": -182487, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671865000}, {"instrument": "SPX", "mid_signal": 1909203, "gamma_signal": -92266, "vega_signal": -2802970, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671865000}, {"instrument": "SPX", "mid_signal": -233876, "gamma_signal": -8004, "vega_signal": 5016936, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671870000}, {"instrument": "SPX", "mid_signal": -295618, "gamma_signal": 25225, "vega_signal": -2852083, "option_type": "P", "stock_price": 6787.25, "utc_time": 1775671870000}, {"instrument": "SPX", "mid_signal": -33487, "gamma_signal": 8299, "vega_signal": -1032189, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671875000}, {"instrument": "SPX", "mid_signal": 172000, "gamma_signal": -12362, "vega_signal": -294335, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671875000}, {"instrument": "SPX", "mid_signal": -6834910, "gamma_signal": -127875, "vega_signal": -9365787, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671880000}, {"instrument": "SPX", "mid_signal": 1752546, "gamma_signal": -43638, "vega_signal": -3165503, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671880000}, {"instrument": "SPX", "mid_signal": 273241, "gamma_signal": 20932, "vega_signal": 459878, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775671885000}, {"instrument": "SPX", "mid_signal": 406290, "gamma_signal": -3486, "vega_signal": -1826215, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775671885000}, {"instrument": "SPX", "mid_signal": -320267, "gamma_signal": -13938, "vega_signal": -282663, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775671890000}, {"instrument": "SPX", "mid_signal": -1287837, "gamma_signal": 78707, "vega_signal": 2469153, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775671890000}, {"instrument": "SPX", "mid_signal": 309254, "gamma_signal": -4402, "vega_signal": -1633753, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775671895000}, {"instrument": "SPX", "mid_signal": -772544, "gamma_signal": 56790, "vega_signal": 1191819, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671895000}, {"instrument": "SPX", "mid_signal": -1149486, "gamma_signal": -12422, "vega_signal": -9691561, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671900000}, {"instrument": "SPX", "mid_signal": 203040, "gamma_signal": -15441, "vega_signal": -353247, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671900000}, {"instrument": "SPX", "mid_signal": 818211, "gamma_signal": 8720, "vega_signal": 4406373, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671905000}, {"instrument": "SPX", "mid_signal": -1464315, "gamma_signal": 68951, "vega_signal": 1890999, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775671905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775671910000}, {"instrument": "SPX", "mid_signal": -325112, "gamma_signal": 14432, "vega_signal": 328438, "option_type": "P", "stock_price": 6787.75, "utc_time": 1775671910000}, {"instrument": "SPX", "mid_signal": -329268, "gamma_signal": -4509, "vega_signal": -1001497, "option_type": "C", "stock_price": 6788, "utc_time": 1775671915000}, {"instrument": "SPX", "mid_signal": 946490, "gamma_signal": -63963, "vega_signal": 1340505, "option_type": "P", "stock_price": 6788, "utc_time": 1775671915000}, {"instrument": "SPX", "mid_signal": -1646341, "gamma_signal": -22543, "vega_signal": -5007487, "option_type": "C", "stock_price": 6788, "utc_time": 1775671920000}, {"instrument": "SPX", "mid_signal": 1306741, "gamma_signal": -48260, "vega_signal": -1013569, "option_type": "P", "stock_price": 6788, "utc_time": 1775671920000}, {"instrument": "SPX", "mid_signal": -3569651, "gamma_signal": -85518, "vega_signal": -1810757, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671925000}, {"instrument": "SPX", "mid_signal": -2713796, "gamma_signal": 119569, "vega_signal": -229330, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671925000}, {"instrument": "SPX", "mid_signal": -1246742, "gamma_signal": 21562, "vega_signal": 380036, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775671930000}, {"instrument": "SPX", "mid_signal": 483672, "gamma_signal": -10783, "vega_signal": -3097336, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775671930000}, {"instrument": "SPX", "mid_signal": -6175046, "gamma_signal": -260068, "vega_signal": -5371767, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671935000}, {"instrument": "SPX", "mid_signal": -673981, "gamma_signal": 36334, "vega_signal": 2109185, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671935000}, {"instrument": "SPX", "mid_signal": 747334, "gamma_signal": 26723, "vega_signal": 1092090, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671940000}, {"instrument": "SPX", "mid_signal": -241145, "gamma_signal": 12962, "vega_signal": 263271, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671940000}, {"instrument": "SPX", "mid_signal": -360778, "gamma_signal": 7739, "vega_signal": -3620090, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671945000}, {"instrument": "SPX", "mid_signal": -48144, "gamma_signal": -13687, "vega_signal": 2762192, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775671945000}, {"instrument": "SPX", "mid_signal": 103727, "gamma_signal": 1705, "vega_signal": 2153192, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775671950000}, {"instrument": "SPX", "mid_signal": 3648646, "gamma_signal": -137165, "vega_signal": -817342, "option_type": "P", "stock_price": 6788, "utc_time": 1775671950000}, {"instrument": "SPX", "mid_signal": -87326, "gamma_signal": -2605, "vega_signal": -527729, "option_type": "C", "stock_price": 6788, "utc_time": 1775671955000}, {"instrument": "SPX", "mid_signal": -512396, "gamma_signal": 19764, "vega_signal": -491065, "option_type": "P", "stock_price": 6788, "utc_time": 1775671955000}, {"instrument": "SPX", "mid_signal": 1571966, "gamma_signal": 66007, "vega_signal": 3153262, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775671960000}, {"instrument": "SPX", "mid_signal": 579906, "gamma_signal": -21832, "vega_signal": -460992, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775671960000}, {"instrument": "SPX", "mid_signal": 567025, "gamma_signal": 19820, "vega_signal": 2708054, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775671965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775671965000}, {"instrument": "SPX", "mid_signal": 111673, "gamma_signal": -6926, "vega_signal": 12782356, "option_type": "C", "stock_price": 6788, "utc_time": 1775671970000}, {"instrument": "SPX", "mid_signal": 40894, "gamma_signal": -33491, "vega_signal": 432011, "option_type": "P", "stock_price": 6788, "utc_time": 1775671970000}, {"instrument": "SPX", "mid_signal": -2270823, "gamma_signal": -47396, "vega_signal": -1835710, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775671975000}, {"instrument": "SPX", "mid_signal": 616169, "gamma_signal": -27861, "vega_signal": -560249, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775671975000}, {"instrument": "SPX", "mid_signal": 3583630, "gamma_signal": 101610, "vega_signal": 9114691, "option_type": "C", "stock_price": 6786.5, "utc_time": 1775671980000}, {"instrument": "SPX", "mid_signal": -933298, "gamma_signal": 375, "vega_signal": 3621933, "option_type": "P", "stock_price": 6786.6, "utc_time": 1775671980000}, {"instrument": "SPX", "mid_signal": -264328, "gamma_signal": -21731, "vega_signal": -10866506, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775671985000}, {"instrument": "SPX", "mid_signal": -3159254, "gamma_signal": 106883, "vega_signal": 7911807, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775671985000}, {"instrument": "SPX", "mid_signal": -379007, "gamma_signal": -9841, "vega_signal": -3127795, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775671990000}, {"instrument": "SPX", "mid_signal": 1269650, "gamma_signal": -51608, "vega_signal": 5362536, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775671990000}, {"instrument": "SPX", "mid_signal": -2069506, "gamma_signal": -89643, "vega_signal": 1384634, "option_type": "C", "stock_price": 6786, "utc_time": 1775671995000}, {"instrument": "SPX", "mid_signal": 7806639, "gamma_signal": -301066, "vega_signal": -6038266, "option_type": "P", "stock_price": 6786, "utc_time": 1775671995000}, {"instrument": "SPX", "mid_signal": 5654246, "gamma_signal": 197789, "vega_signal": 7781044, "option_type": "C", "stock_price": 6786.7, "utc_time": 1775672000000}, {"instrument": "SPX", "mid_signal": 2423339, "gamma_signal": -107669, "vega_signal": -9577152, "option_type": "P", "stock_price": 6786.7, "utc_time": 1775672000000}, {"instrument": "SPX", "mid_signal": -737400, "gamma_signal": -25577, "vega_signal": -487293, "option_type": "C", "stock_price": 6787, "utc_time": 1775672005000}, {"instrument": "SPX", "mid_signal": -70066, "gamma_signal": 10, "vega_signal": 1631, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775672005000}, {"instrument": "SPX", "mid_signal": -774329, "gamma_signal": 5947, "vega_signal": 272137, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775672010000}, {"instrument": "SPX", "mid_signal": 308785, "gamma_signal": -19903, "vega_signal": -421810, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775672010000}, {"instrument": "SPX", "mid_signal": -310451, "gamma_signal": -13939, "vega_signal": -278795, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775672015000}, {"instrument": "SPX", "mid_signal": -2255967, "gamma_signal": 87134, "vega_signal": 1765408, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672015000}, {"instrument": "SPX", "mid_signal": 2283292, "gamma_signal": 83568, "vega_signal": 1662867, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672020000}, {"instrument": "SPX", "mid_signal": 298171, "gamma_signal": -13928, "vega_signal": -277151, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672020000}, {"instrument": "SPX", "mid_signal": -2824947, "gamma_signal": -117710, "vega_signal": -2342728, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672025000}, {"instrument": "SPX", "mid_signal": 566401, "gamma_signal": -1239, "vega_signal": -28264, "option_type": "P", "stock_price": 6788, "utc_time": 1775672025000}, {"instrument": "SPX", "mid_signal": -1562950, "gamma_signal": -30294, "vega_signal": -4242001, "option_type": "C", "stock_price": 6788, "utc_time": 1775672030000}, {"instrument": "SPX", "mid_signal": 2081819, "gamma_signal": -62678, "vega_signal": -565931, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672030000}, {"instrument": "SPX", "mid_signal": -747208, "gamma_signal": -23820, "vega_signal": -490790, "option_type": "C", "stock_price": 6788, "utc_time": 1775672035000}, {"instrument": "SPX", "mid_signal": -324032, "gamma_signal": 311, "vega_signal": 10183, "option_type": "P", "stock_price": 6788, "utc_time": 1775672035000}, {"instrument": "SPX", "mid_signal": -539910, "gamma_signal": 5482, "vega_signal": 109986, "option_type": "C", "stock_price": 6788, "utc_time": 1775672040000}, {"instrument": "SPX", "mid_signal": -803, "gamma_signal": 17, "vega_signal": 2760, "option_type": "P", "stock_price": 6788, "utc_time": 1775672040000}, {"instrument": "SPX", "mid_signal": -265695, "gamma_signal": 3141, "vega_signal": -819950, "option_type": "C", "stock_price": 6788, "utc_time": 1775672045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788, "utc_time": 1775672045000}, {"instrument": "SPX", "mid_signal": -106052, "gamma_signal": -10078, "vega_signal": 1146246, "option_type": "C", "stock_price": 6788, "utc_time": 1775672050000}, {"instrument": "SPX", "mid_signal": -346400, "gamma_signal": 4524, "vega_signal": 1001737, "option_type": "P", "stock_price": 6788, "utc_time": 1775672050000}, {"instrument": "SPX", "mid_signal": 522947, "gamma_signal": 11784, "vega_signal": 1248895, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672055000}, {"instrument": "SPX", "mid_signal": -544888, "gamma_signal": 11600, "vega_signal": 2328297, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672055000}, {"instrument": "SPX", "mid_signal": 550653, "gamma_signal": 39939, "vega_signal": 778892, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672060000}, {"instrument": "SPX", "mid_signal": 17679, "gamma_signal": -327, "vega_signal": -151942, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672060000}, {"instrument": "SPX", "mid_signal": -896456, "gamma_signal": -26558, "vega_signal": -551618, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672065000}, {"instrument": "SPX", "mid_signal": 327672, "gamma_signal": -14052, "vega_signal": -1321265, "option_type": "P", "stock_price": 6788, "utc_time": 1775672065000}, {"instrument": "SPX", "mid_signal": -435975, "gamma_signal": -29849, "vega_signal": -682252, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672070000}, {"instrument": "SPX", "mid_signal": 2685881, "gamma_signal": -155646, "vega_signal": -3595660, "option_type": "P", "stock_price": 6787.7, "utc_time": 1775672070000}, {"instrument": "SPX", "mid_signal": 808254, "gamma_signal": 39267, "vega_signal": 788574, "option_type": "C", "stock_price": 6787.7, "utc_time": 1775672075000}, {"instrument": "SPX", "mid_signal": 223604, "gamma_signal": 2676, "vega_signal": -838833, "option_type": "P", "stock_price": 6788, "utc_time": 1775672075000}, {"instrument": "SPX", "mid_signal": -402560, "gamma_signal": -19639, "vega_signal": -1100039, "option_type": "C", "stock_price": 6788, "utc_time": 1775672080000}, {"instrument": "SPX", "mid_signal": 179667, "gamma_signal": -28684, "vega_signal": 1149034, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775672080000}, {"instrument": "SPX", "mid_signal": 889746, "gamma_signal": 17673, "vega_signal": 2709078, "option_type": "C", "stock_price": 6787, "utc_time": 1775672085000}, {"instrument": "SPX", "mid_signal": 1825722, "gamma_signal": -90768, "vega_signal": -1766060, "option_type": "P", "stock_price": 6787, "utc_time": 1775672085000}, {"instrument": "SPX", "mid_signal": 42444, "gamma_signal": 10010, "vega_signal": 213002, "option_type": "C", "stock_price": 6787.2, "utc_time": 1775672090000}, {"instrument": "SPX", "mid_signal": 718414, "gamma_signal": -28800, "vega_signal": 654918, "option_type": "P", "stock_price": 6787.2, "utc_time": 1775672090000}, {"instrument": "SPX", "mid_signal": -734317, "gamma_signal": -26439, "vega_signal": -468266, "option_type": "C", "stock_price": 6787.5, "utc_time": 1775672095000}, {"instrument": "SPX", "mid_signal": -416929, "gamma_signal": 6689, "vega_signal": 1680650, "option_type": "P", "stock_price": 6787.5, "utc_time": 1775672095000}, {"instrument": "SPX", "mid_signal": 1417704, "gamma_signal": 77236, "vega_signal": -3182936, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672100000}, {"instrument": "SPX", "mid_signal": -430516, "gamma_signal": 22942, "vega_signal": 468851, "option_type": "P", "stock_price": 6788, "utc_time": 1775672100000}, {"instrument": "SPX", "mid_signal": 335491, "gamma_signal": -5898, "vega_signal": -100427, "option_type": "C", "stock_price": 6787.8, "utc_time": 1775672105000}, {"instrument": "SPX", "mid_signal": -3875862, "gamma_signal": 109024, "vega_signal": 6581863, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672105000}, {"instrument": "SPX", "mid_signal": -3665655, "gamma_signal": -145736, "vega_signal": -4159179, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672110000}, {"instrument": "SPX", "mid_signal": 88882, "gamma_signal": 24391, "vega_signal": -2105850, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672110000}, {"instrument": "SPX", "mid_signal": 3425601, "gamma_signal": 92304, "vega_signal": 1838902, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672115000}, {"instrument": "SPX", "mid_signal": -3204328, "gamma_signal": -130653, "vega_signal": -2889991, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672120000}, {"instrument": "SPX", "mid_signal": -1829724, "gamma_signal": 91817, "vega_signal": 553731, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672120000}, {"instrument": "SPX", "mid_signal": 1519844, "gamma_signal": 18025, "vega_signal": 3927775, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672125000}, {"instrument": "SPX", "mid_signal": 1149355, "gamma_signal": -69924, "vega_signal": 177733, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672125000}, {"instrument": "SPX", "mid_signal": -1602591, "gamma_signal": -83084, "vega_signal": -3123521, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672130000}, {"instrument": "SPX", "mid_signal": 1297378, "gamma_signal": -76647, "vega_signal": -1629505, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672130000}, {"instrument": "SPX", "mid_signal": -310523, "gamma_signal": -14030, "vega_signal": -277454, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672135000}, {"instrument": "SPX", "mid_signal": -553695, "gamma_signal": 60453, "vega_signal": -935206, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672135000}, {"instrument": "SPX", "mid_signal": -1072538, "gamma_signal": -42027, "vega_signal": -828924, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672140000}, {"instrument": "SPX", "mid_signal": 867675, "gamma_signal": -21462, "vega_signal": -446330, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672145000}, {"instrument": "SPX", "mid_signal": -271328, "gamma_signal": -17025, "vega_signal": -330269, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672145000}, {"instrument": "SPX", "mid_signal": -499134, "gamma_signal": -77015, "vega_signal": -229283, "option_type": "C", "stock_price": 6788.5, "utc_time": 1775672150000}, {"instrument": "SPX", "mid_signal": 1998983, "gamma_signal": -109269, "vega_signal": -3537622, "option_type": "P", "stock_price": 6788.5, "utc_time": 1775672150000}, {"instrument": "SPX", "mid_signal": 360937, "gamma_signal": 13191, "vega_signal": 48850, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672155000}, {"instrument": "SPX", "mid_signal": 92856, "gamma_signal": 9520, "vega_signal": -492026, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.7, "utc_time": 1775672160000}, {"instrument": "SPX", "mid_signal": 867357, "gamma_signal": -24026, "vega_signal": -1276941, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672160000}, {"instrument": "SPX", "mid_signal": -62631, "gamma_signal": -4705, "vega_signal": -115061, "option_type": "C", "stock_price": 6789, "utc_time": 1775672165000}, {"instrument": "SPX", "mid_signal": 926272, "gamma_signal": -33863, "vega_signal": -1969650, "option_type": "P", "stock_price": 6789, "utc_time": 1775672165000}, {"instrument": "SPX", "mid_signal": 5026843, "gamma_signal": 173168, "vega_signal": 3365324, "option_type": "C", "stock_price": 6790, "utc_time": 1775672170000}, {"instrument": "SPX", "mid_signal": -810697, "gamma_signal": 138992, "vega_signal": 85785, "option_type": "P", "stock_price": 6790, "utc_time": 1775672170000}, {"instrument": "SPX", "mid_signal": 2878487, "gamma_signal": 17224, "vega_signal": 3293062, "option_type": "C", "stock_price": 6790, "utc_time": 1775672175000}, {"instrument": "SPX", "mid_signal": -2070242, "gamma_signal": 70588, "vega_signal": 3100670, "option_type": "P", "stock_price": 6790, "utc_time": 1775672175000}, {"instrument": "SPX", "mid_signal": 2435533, "gamma_signal": -25108, "vega_signal": 4184923, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672180000}, {"instrument": "SPX", "mid_signal": 3321811, "gamma_signal": -20440, "vega_signal": -36569868, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672180000}, {"instrument": "SPX", "mid_signal": -1723371, "gamma_signal": -59274, "vega_signal": 1413196, "option_type": "C", "stock_price": 6789.5, "utc_time": 1775672185000}, {"instrument": "SPX", "mid_signal": 487595, "gamma_signal": 11434, "vega_signal": -2898213, "option_type": "P", "stock_price": 6789.5, "utc_time": 1775672185000}, {"instrument": "SPX", "mid_signal": 46514, "gamma_signal": 854, "vega_signal": 785443, "option_type": "C", "stock_price": 6789.5, "utc_time": 1775672190000}, {"instrument": "SPX", "mid_signal": -941204, "gamma_signal": -6678, "vega_signal": 3320972, "option_type": "P", "stock_price": 6790, "utc_time": 1775672190000}, {"instrument": "SPX", "mid_signal": 1099163, "gamma_signal": 60618, "vega_signal": 1173736, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672195000}, {"instrument": "SPX", "mid_signal": -3374935, "gamma_signal": 149466, "vega_signal": 5052560, "option_type": "P", "stock_price": 6789.8, "utc_time": 1775672195000}, {"instrument": "SPX", "mid_signal": 2324457, "gamma_signal": 98065, "vega_signal": -23916933, "option_type": "C", "stock_price": 6789.5, "utc_time": 1775672200000}, {"instrument": "SPX", "mid_signal": 724797, "gamma_signal": -26673, "vega_signal": 388728, "option_type": "P", "stock_price": 6789.5, "utc_time": 1775672200000}, {"instrument": "SPX", "mid_signal": -889690, "gamma_signal": 22301, "vega_signal": -4738447, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672205000}, {"instrument": "SPX", "mid_signal": -855573, "gamma_signal": 65703, "vega_signal": -7951166, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672205000}, {"instrument": "SPX", "mid_signal": -6298727, "gamma_signal": -89960, "vega_signal": -9214863, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672210000}, {"instrument": "SPX", "mid_signal": 1412578, "gamma_signal": -16113, "vega_signal": -4592541, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672210000}, {"instrument": "SPX", "mid_signal": -1568142, "gamma_signal": -38764, "vega_signal": -638840, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672215000}, {"instrument": "SPX", "mid_signal": 5133407, "gamma_signal": -149849, "vega_signal": -3762643, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672215000}, {"instrument": "SPX", "mid_signal": 2091855, "gamma_signal": 100677, "vega_signal": 2522989, "option_type": "C", "stock_price": 6790, "utc_time": 1775672220000}, {"instrument": "SPX", "mid_signal": 1152544, "gamma_signal": -5022, "vega_signal": -130723, "option_type": "P", "stock_price": 6790, "utc_time": 1775672220000}, {"instrument": "SPX", "mid_signal": -4244130, "gamma_signal": -135942, "vega_signal": -2602891, "option_type": "C", "stock_price": 6790, "utc_time": 1775672225000}, {"instrument": "SPX", "mid_signal": -905584, "gamma_signal": 12939, "vega_signal": 4178713, "option_type": "P", "stock_price": 6790, "utc_time": 1775672225000}, {"instrument": "SPX", "mid_signal": 3492852, "gamma_signal": 128483, "vega_signal": 5775310, "option_type": "C", "stock_price": 6790, "utc_time": 1775672230000}, {"instrument": "SPX", "mid_signal": -2273151, "gamma_signal": 37779, "vega_signal": 7052011, "option_type": "P", "stock_price": 6790, "utc_time": 1775672230000}, {"instrument": "SPX", "mid_signal": 4527490, "gamma_signal": 162150, "vega_signal": 4992655, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672235000}, {"instrument": "SPX", "mid_signal": 3585450, "gamma_signal": -144728, "vega_signal": -9115748, "option_type": "P", "stock_price": 6790, "utc_time": 1775672235000}, {"instrument": "SPX", "mid_signal": 1218885, "gamma_signal": 25088, "vega_signal": 2983781, "option_type": "C", "stock_price": 6790, "utc_time": 1775672240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790, "utc_time": 1775672240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790, "utc_time": 1775672245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790, "utc_time": 1775672245000}, {"instrument": "SPX", "mid_signal": -426118, "gamma_signal": -4089, "vega_signal": -974864, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672250000}, {"instrument": "SPX", "mid_signal": -100304, "gamma_signal": 8483, "vega_signal": 174774, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672250000}, {"instrument": "SPX", "mid_signal": -1179078, "gamma_signal": -17966, "vega_signal": -11362620, "option_type": "C", "stock_price": 6789.7, "utc_time": 1775672255000}, {"instrument": "SPX", "mid_signal": 416680, "gamma_signal": -13626, "vega_signal": -264966, "option_type": "P", "stock_price": 6789.7, "utc_time": 1775672255000}, {"instrument": "SPX", "mid_signal": 916407, "gamma_signal": 26246, "vega_signal": 925008, "option_type": "C", "stock_price": 6789.1, "utc_time": 1775672260000}, {"instrument": "SPX", "mid_signal": -2386435, "gamma_signal": 97917, "vega_signal": 1849313, "option_type": "P", "stock_price": 6788.7, "utc_time": 1775672260000}, {"instrument": "SPX", "mid_signal": -284908, "gamma_signal": -38874, "vega_signal": -468593, "option_type": "C", "stock_price": 6788.2, "utc_time": 1775672265000}, {"instrument": "SPX", "mid_signal": 638940, "gamma_signal": 5332, "vega_signal": -2477256, "option_type": "P", "stock_price": 6788.2, "utc_time": 1775672265000}, {"instrument": "SPX", "mid_signal": 2830292, "gamma_signal": 59272, "vega_signal": -1099831, "option_type": "C", "stock_price": 6786.75, "utc_time": 1775672270000}, {"instrument": "SPX", "mid_signal": -1066210, "gamma_signal": 85790, "vega_signal": -1524570, "option_type": "P", "stock_price": 6786.75, "utc_time": 1775672270000}, {"instrument": "SPX", "mid_signal": 704542, "gamma_signal": -21553, "vega_signal": 4367413, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775672275000}, {"instrument": "SPX", "mid_signal": 7606230, "gamma_signal": -316257, "vega_signal": -1653645, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775672275000}, {"instrument": "SPX", "mid_signal": -1341314, "gamma_signal": 45039, "vega_signal": -12333968, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775672280000}, {"instrument": "SPX", "mid_signal": -326315, "gamma_signal": 10179, "vega_signal": -5256978, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775672280000}, {"instrument": "SPX", "mid_signal": -5645884, "gamma_signal": -119588, "vega_signal": -2358502, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775672285000}, {"instrument": "SPX", "mid_signal": 420094, "gamma_signal": -8576, "vega_signal": 313728, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775672285000}, {"instrument": "SPX", "mid_signal": -3480236, "gamma_signal": -143345, "vega_signal": -3953597, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775672290000}, {"instrument": "SPX", "mid_signal": 385195, "gamma_signal": -80196, "vega_signal": 5206907, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775672290000}, {"instrument": "SPX", "mid_signal": -2353412, "gamma_signal": 43594, "vega_signal": 1642629, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775672295000}, {"instrument": "SPX", "mid_signal": 1570663, "gamma_signal": -131445, "vega_signal": -4567863, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775672295000}, {"instrument": "SPX", "mid_signal": -12960103, "gamma_signal": -477654, "vega_signal": 3195633, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775672300000}, {"instrument": "SPX", "mid_signal": 1671672, "gamma_signal": 38330, "vega_signal": -8632809, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775672300000}, {"instrument": "SPX", "mid_signal": 5971524, "gamma_signal": 357959, "vega_signal": -236373, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775672305000}, {"instrument": "SPX", "mid_signal": -936910, "gamma_signal": -13188, "vega_signal": -1091811, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775672305000}, {"instrument": "SPX", "mid_signal": -227930, "gamma_signal": -225, "vega_signal": -1160233, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775672310000}, {"instrument": "SPX", "mid_signal": 1304259, "gamma_signal": 15872, "vega_signal": -2542202, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775672310000}, {"instrument": "SPX", "mid_signal": -2614200, "gamma_signal": -142257, "vega_signal": -2764486, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672315000}, {"instrument": "SPX", "mid_signal": 2533201, "gamma_signal": -130041, "vega_signal": -3594472, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672315000}, {"instrument": "SPX", "mid_signal": 3609786, "gamma_signal": 87652, "vega_signal": 3080943, "option_type": "C", "stock_price": 6776, "utc_time": 1775672320000}, {"instrument": "SPX", "mid_signal": 6755001, "gamma_signal": -604670, "vega_signal": -11379259, "option_type": "P", "stock_price": 6776, "utc_time": 1775672320000}, {"instrument": "SPX", "mid_signal": 6913589, "gamma_signal": 267622, "vega_signal": 12705389, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775672325000}, {"instrument": "SPX", "mid_signal": -2686959, "gamma_signal": -205371, "vega_signal": 23367274, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775672325000}, {"instrument": "SPX", "mid_signal": -5670903, "gamma_signal": -156522, "vega_signal": -3170183, "option_type": "C", "stock_price": 6780.5, "utc_time": 1775672330000}, {"instrument": "SPX", "mid_signal": -12389213, "gamma_signal": 640824, "vega_signal": 25382178, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775672330000}, {"instrument": "SPX", "mid_signal": -3967216, "gamma_signal": -27438, "vega_signal": -3300934, "option_type": "C", "stock_price": 6779, "utc_time": 1775672335000}, {"instrument": "SPX", "mid_signal": 6080617, "gamma_signal": -7325, "vega_signal": -4597306, "option_type": "P", "stock_price": 6779, "utc_time": 1775672335000}, {"instrument": "SPX", "mid_signal": 4719800, "gamma_signal": 146210, "vega_signal": 10382746, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672340000}, {"instrument": "SPX", "mid_signal": 934616, "gamma_signal": -69129, "vega_signal": -4237570, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775672340000}, {"instrument": "SPX", "mid_signal": -2926404, "gamma_signal": -81315, "vega_signal": -1728893, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672345000}, {"instrument": "SPX", "mid_signal": 22835256, "gamma_signal": -970813, "vega_signal": -25752461, "option_type": "P", "stock_price": 6773, "utc_time": 1775672345000}, {"instrument": "SPX", "mid_signal": 3352998, "gamma_signal": 161189, "vega_signal": -2843248, "option_type": "C", "stock_price": 6768, "utc_time": 1775672350000}, {"instrument": "SPX", "mid_signal": 14785303, "gamma_signal": -726213, "vega_signal": -27712284, "option_type": "P", "stock_price": 6768, "utc_time": 1775672350000}, {"instrument": "SPX", "mid_signal": -1986096, "gamma_signal": -120560, "vega_signal": -3079116, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775672355000}, {"instrument": "SPX", "mid_signal": 26448669, "gamma_signal": -1589815, "vega_signal": -40231502, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775672355000}, {"instrument": "SPX", "mid_signal": -12943201, "gamma_signal": -420589, "vega_signal": -6007318, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775672360000}, {"instrument": "SPX", "mid_signal": -1223542, "gamma_signal": 249017, "vega_signal": 7526615, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775672360000}, {"instrument": "SPX", "mid_signal": -2537948, "gamma_signal": -112630, "vega_signal": -6381678, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775672365000}, {"instrument": "SPX", "mid_signal": 2567295, "gamma_signal": -14281, "vega_signal": 5082504, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775672365000}, {"instrument": "SPX", "mid_signal": 3263597, "gamma_signal": 116122, "vega_signal": 5491468, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775672370000}, {"instrument": "SPX", "mid_signal": -2979566, "gamma_signal": 270379, "vega_signal": -25690616, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775672370000}, {"instrument": "SPX", "mid_signal": 1641246, "gamma_signal": 179287, "vega_signal": 1559547, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775672375000}, {"instrument": "SPX", "mid_signal": -6056394, "gamma_signal": 257683, "vega_signal": 19045079, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775672375000}, {"instrument": "SPX", "mid_signal": 2907981, "gamma_signal": 117614, "vega_signal": 1799166, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672380000}, {"instrument": "SPX", "mid_signal": -191186, "gamma_signal": -32498, "vega_signal": 1085413, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672380000}, {"instrument": "SPX", "mid_signal": 6725917, "gamma_signal": 198772, "vega_signal": 6368772, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775672385000}, {"instrument": "SPX", "mid_signal": -2756683, "gamma_signal": 210362, "vega_signal": 4250582, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775672385000}, {"instrument": "SPX", "mid_signal": 937716, "gamma_signal": 96919, "vega_signal": -3841841, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672390000}, {"instrument": "SPX", "mid_signal": 2739996, "gamma_signal": -104427, "vega_signal": -1243648, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672390000}, {"instrument": "SPX", "mid_signal": 1694456, "gamma_signal": 106670, "vega_signal": 1367852, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775672395000}, {"instrument": "SPX", "mid_signal": 2386122, "gamma_signal": -109808, "vega_signal": -2345733, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775672395000}, {"instrument": "SPX", "mid_signal": -3367433, "gamma_signal": -96751, "vega_signal": -6692303, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672400000}, {"instrument": "SPX", "mid_signal": -1493934, "gamma_signal": 101652, "vega_signal": 6303107, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672400000}, {"instrument": "SPX", "mid_signal": 4600589, "gamma_signal": 115458, "vega_signal": 2389317, "option_type": "C", "stock_price": 6775, "utc_time": 1775672405000}, {"instrument": "SPX", "mid_signal": -8522892, "gamma_signal": 285666, "vega_signal": 8767333, "option_type": "P", "stock_price": 6775, "utc_time": 1775672405000}, {"instrument": "SPX", "mid_signal": -4760139, "gamma_signal": -135212, "vega_signal": -25569676, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672410000}, {"instrument": "SPX", "mid_signal": -1430268, "gamma_signal": 196703, "vega_signal": -992326, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672410000}, {"instrument": "SPX", "mid_signal": -2476826, "gamma_signal": -29621, "vega_signal": -4000656, "option_type": "C", "stock_price": 6775, "utc_time": 1775672415000}, {"instrument": "SPX", "mid_signal": 3232666, "gamma_signal": -61781, "vega_signal": -1879880, "option_type": "P", "stock_price": 6775, "utc_time": 1775672415000}, {"instrument": "SPX", "mid_signal": -5466318, "gamma_signal": -190202, "vega_signal": -4523047, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672420000}, {"instrument": "SPX", "mid_signal": -4723847, "gamma_signal": 87607, "vega_signal": 1936093, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672420000}, {"instrument": "SPX", "mid_signal": -394647, "gamma_signal": -20991, "vega_signal": -2733253, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672425000}, {"instrument": "SPX", "mid_signal": 3052996, "gamma_signal": -18854, "vega_signal": -5330153, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672425000}, {"instrument": "SPX", "mid_signal": 5433885, "gamma_signal": 289937, "vega_signal": 7001092, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672430000}, {"instrument": "SPX", "mid_signal": 3268090, "gamma_signal": -60476, "vega_signal": -3164117, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672430000}, {"instrument": "SPX", "mid_signal": -2853229, "gamma_signal": -129338, "vega_signal": 9948515, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672435000}, {"instrument": "SPX", "mid_signal": 9762426, "gamma_signal": -325562, "vega_signal": -12901774, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775672435000}, {"instrument": "SPX", "mid_signal": -2040260, "gamma_signal": -75567, "vega_signal": -2393059, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672440000}, {"instrument": "SPX", "mid_signal": 1957050, "gamma_signal": -20310, "vega_signal": -161481, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672440000}, {"instrument": "SPX", "mid_signal": -819983, "gamma_signal": -55979, "vega_signal": 1444513, "option_type": "C", "stock_price": 6771, "utc_time": 1775672445000}, {"instrument": "SPX", "mid_signal": 3655066, "gamma_signal": -165196, "vega_signal": -5468691, "option_type": "P", "stock_price": 6771, "utc_time": 1775672445000}, {"instrument": "SPX", "mid_signal": -5745709, "gamma_signal": -199473, "vega_signal": 4314074, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775672450000}, {"instrument": "SPX", "mid_signal": -999971, "gamma_signal": 41191, "vega_signal": 9438064, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775672450000}, {"instrument": "SPX", "mid_signal": 509625, "gamma_signal": 4402, "vega_signal": 2360426, "option_type": "C", "stock_price": 6772, "utc_time": 1775672455000}, {"instrument": "SPX", "mid_signal": 3272872, "gamma_signal": 47755, "vega_signal": -13428606, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775672455000}, {"instrument": "SPX", "mid_signal": 1140850, "gamma_signal": 45680, "vega_signal": 1184729, "option_type": "C", "stock_price": 6773, "utc_time": 1775672460000}, {"instrument": "SPX", "mid_signal": -3059839, "gamma_signal": 165086, "vega_signal": 4317871, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672460000}, {"instrument": "SPX", "mid_signal": 355471, "gamma_signal": 31112, "vega_signal": 735662, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672465000}, {"instrument": "SPX", "mid_signal": 9407930, "gamma_signal": -279708, "vega_signal": -6890860, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672465000}, {"instrument": "SPX", "mid_signal": -1407228, "gamma_signal": -59831, "vega_signal": -2100753, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672470000}, {"instrument": "SPX", "mid_signal": 5625050, "gamma_signal": -193634, "vega_signal": -282655, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672470000}, {"instrument": "SPX", "mid_signal": -641816, "gamma_signal": -32464, "vega_signal": -1194895, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672475000}, {"instrument": "SPX", "mid_signal": -4289177, "gamma_signal": 198799, "vega_signal": 4596402, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672475000}, {"instrument": "SPX", "mid_signal": 4933325, "gamma_signal": 197480, "vega_signal": 4456597, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672480000}, {"instrument": "SPX", "mid_signal": 2052540, "gamma_signal": -92531, "vega_signal": -1419340, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672480000}, {"instrument": "SPX", "mid_signal": -1452152, "gamma_signal": -31177, "vega_signal": -1622258, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672485000}, {"instrument": "SPX", "mid_signal": -1752166, "gamma_signal": -25395, "vega_signal": 8173841, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672485000}, {"instrument": "SPX", "mid_signal": 691023, "gamma_signal": 28862, "vega_signal": -28535905, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672490000}, {"instrument": "SPX", "mid_signal": -5380718, "gamma_signal": 187794, "vega_signal": 9570453, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672490000}, {"instrument": "SPX", "mid_signal": -2369509, "gamma_signal": -35943, "vega_signal": 776430, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672495000}, {"instrument": "SPX", "mid_signal": -2849060, "gamma_signal": 95519, "vega_signal": 4347906, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672495000}, {"instrument": "SPX", "mid_signal": 1526571, "gamma_signal": 82123, "vega_signal": 1973046, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672500000}, {"instrument": "SPX", "mid_signal": 1741143, "gamma_signal": 15755, "vega_signal": 1052400, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672500000}, {"instrument": "SPX", "mid_signal": -62967, "gamma_signal": 15776, "vega_signal": 477397, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672505000}, {"instrument": "SPX", "mid_signal": 3542595, "gamma_signal": 15704, "vega_signal": -29203444, "option_type": "P", "stock_price": 6773, "utc_time": 1775672505000}, {"instrument": "SPX", "mid_signal": -1096051, "gamma_signal": -3431, "vega_signal": -3620962, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672510000}, {"instrument": "SPX", "mid_signal": -2395359, "gamma_signal": 103111, "vega_signal": -440968, "option_type": "P", "stock_price": 6774, "utc_time": 1775672510000}, {"instrument": "SPX", "mid_signal": 4225079, "gamma_signal": 123002, "vega_signal": -881312, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775672515000}, {"instrument": "SPX", "mid_signal": -7518016, "gamma_signal": 311008, "vega_signal": 8179703, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775672515000}, {"instrument": "SPX", "mid_signal": 915508, "gamma_signal": 54940, "vega_signal": 1743801, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672520000}, {"instrument": "SPX", "mid_signal": 7028621, "gamma_signal": -257460, "vega_signal": -11753361, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672520000}, {"instrument": "SPX", "mid_signal": 302604, "gamma_signal": 369, "vega_signal": -1071276, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672525000}, {"instrument": "SPX", "mid_signal": -2813213, "gamma_signal": 117325, "vega_signal": 4936273, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672525000}, {"instrument": "SPX", "mid_signal": 1299548, "gamma_signal": 57979, "vega_signal": 4630534, "option_type": "C", "stock_price": 6777, "utc_time": 1775672530000}, {"instrument": "SPX", "mid_signal": -2850353, "gamma_signal": 97025, "vega_signal": 6525146, "option_type": "P", "stock_price": 6777, "utc_time": 1775672530000}, {"instrument": "SPX", "mid_signal": -6897714, "gamma_signal": -224958, "vega_signal": -6172487, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672535000}, {"instrument": "SPX", "mid_signal": 3477336, "gamma_signal": -153684, "vega_signal": -3759668, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672535000}, {"instrument": "SPX", "mid_signal": -3388775, "gamma_signal": -115062, "vega_signal": -3492919, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672540000}, {"instrument": "SPX", "mid_signal": -1115905, "gamma_signal": 81877, "vega_signal": 901442, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672540000}, {"instrument": "SPX", "mid_signal": -4029892, "gamma_signal": -39157, "vega_signal": 684248, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672545000}, {"instrument": "SPX", "mid_signal": -1563894, "gamma_signal": 56093, "vega_signal": -2566441, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672545000}, {"instrument": "SPX", "mid_signal": 4757963, "gamma_signal": 152289, "vega_signal": 4858163, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672550000}, {"instrument": "SPX", "mid_signal": 3512016, "gamma_signal": -167294, "vega_signal": -1603596, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672550000}, {"instrument": "SPX", "mid_signal": -4468558, "gamma_signal": -97470, "vega_signal": -2291224, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672555000}, {"instrument": "SPX", "mid_signal": -170654, "gamma_signal": 17839, "vega_signal": -6148358, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672555000}, {"instrument": "SPX", "mid_signal": 1550764, "gamma_signal": 33355, "vega_signal": 687627, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672560000}, {"instrument": "SPX", "mid_signal": 170984, "gamma_signal": 40581, "vega_signal": -5397833, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672560000}, {"instrument": "SPX", "mid_signal": -48445, "gamma_signal": -6940, "vega_signal": -192580, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775672565000}, {"instrument": "SPX", "mid_signal": -723013, "gamma_signal": 17813, "vega_signal": 4102773, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672565000}, {"instrument": "SPX", "mid_signal": 410781, "gamma_signal": 22449, "vega_signal": 3218136, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672570000}, {"instrument": "SPX", "mid_signal": -791359, "gamma_signal": 29130, "vega_signal": 732439, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672570000}, {"instrument": "SPX", "mid_signal": -428935, "gamma_signal": -14771, "vega_signal": -324817, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775672575000}, {"instrument": "SPX", "mid_signal": -1380980, "gamma_signal": 58202, "vega_signal": 7438499, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775672575000}, {"instrument": "SPX", "mid_signal": 1171429, "gamma_signal": 59318, "vega_signal": -2449505, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672580000}, {"instrument": "SPX", "mid_signal": -519462, "gamma_signal": 27301, "vega_signal": 927867, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672580000}, {"instrument": "SPX", "mid_signal": 6962857, "gamma_signal": 113405, "vega_signal": 3734116, "option_type": "C", "stock_price": 6776, "utc_time": 1775672585000}, {"instrument": "SPX", "mid_signal": -5973259, "gamma_signal": 203562, "vega_signal": 5327358, "option_type": "P", "stock_price": 6776, "utc_time": 1775672585000}, {"instrument": "SPX", "mid_signal": 5766366, "gamma_signal": 215851, "vega_signal": 5970316, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672590000}, {"instrument": "SPX", "mid_signal": -866984, "gamma_signal": 39659, "vega_signal": 8321143, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775672590000}, {"instrument": "SPX", "mid_signal": 6577870, "gamma_signal": 187641, "vega_signal": 5178164, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672595000}, {"instrument": "SPX", "mid_signal": -1929357, "gamma_signal": 110711, "vega_signal": -2969496, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672595000}, {"instrument": "SPX", "mid_signal": -1940445, "gamma_signal": -81030, "vega_signal": -2852522, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672600000}, {"instrument": "SPX", "mid_signal": -170754, "gamma_signal": 11981, "vega_signal": 740966, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672600000}, {"instrument": "SPX", "mid_signal": -530715, "gamma_signal": -21961, "vega_signal": -514181, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672605000}, {"instrument": "SPX", "mid_signal": -67782, "gamma_signal": -15318, "vega_signal": -353434, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672605000}, {"instrument": "SPX", "mid_signal": 4063154, "gamma_signal": 120749, "vega_signal": 2815662, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672610000}, {"instrument": "SPX", "mid_signal": 2237234, "gamma_signal": -78078, "vega_signal": -1822452, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672610000}, {"instrument": "SPX", "mid_signal": -577355, "gamma_signal": -6616, "vega_signal": 1620503, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672615000}, {"instrument": "SPX", "mid_signal": 1569052, "gamma_signal": -11043, "vega_signal": -8128711, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672615000}, {"instrument": "SPX", "mid_signal": 5782734, "gamma_signal": 202111, "vega_signal": 4676902, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672620000}, {"instrument": "SPX", "mid_signal": -3026885, "gamma_signal": 87976, "vega_signal": 1934905, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672620000}, {"instrument": "SPX", "mid_signal": -2538636, "gamma_signal": -90494, "vega_signal": -1318649, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672625000}, {"instrument": "SPX", "mid_signal": -5279987, "gamma_signal": 139903, "vega_signal": 4899891, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672625000}, {"instrument": "SPX", "mid_signal": -448980, "gamma_signal": -16134, "vega_signal": -388459, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672630000}, {"instrument": "SPX", "mid_signal": -5712084, "gamma_signal": 183222, "vega_signal": 8078055, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775672630000}, {"instrument": "SPX", "mid_signal": 1664182, "gamma_signal": 17002, "vega_signal": 447379, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672635000}, {"instrument": "SPX", "mid_signal": 876700, "gamma_signal": 16378, "vega_signal": -1929354, "option_type": "P", "stock_price": 6775, "utc_time": 1775672635000}, {"instrument": "SPX", "mid_signal": 676385, "gamma_signal": 16945, "vega_signal": 1990209, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672640000}, {"instrument": "SPX", "mid_signal": 142184, "gamma_signal": -2797, "vega_signal": 4128645, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672640000}, {"instrument": "SPX", "mid_signal": 1754457, "gamma_signal": 34766, "vega_signal": 1468530, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775672645000}, {"instrument": "SPX", "mid_signal": -602544, "gamma_signal": 32218, "vega_signal": -41340, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775672645000}, {"instrument": "SPX", "mid_signal": -4604336, "gamma_signal": -156584, "vega_signal": -5431326, "option_type": "C", "stock_price": 6776, "utc_time": 1775672650000}, {"instrument": "SPX", "mid_signal": 4215099, "gamma_signal": -171651, "vega_signal": -3976896, "option_type": "P", "stock_price": 6776, "utc_time": 1775672650000}, {"instrument": "SPX", "mid_signal": 2078078, "gamma_signal": 73256, "vega_signal": 850384, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672655000}, {"instrument": "SPX", "mid_signal": -2628709, "gamma_signal": 109646, "vega_signal": 1162465, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672655000}, {"instrument": "SPX", "mid_signal": -1425203, "gamma_signal": -55744, "vega_signal": -565250, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775672660000}, {"instrument": "SPX", "mid_signal": 68546, "gamma_signal": 1601, "vega_signal": 5881900, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775672660000}, {"instrument": "SPX", "mid_signal": -941473, "gamma_signal": -30386, "vega_signal": -672835, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672665000}, {"instrument": "SPX", "mid_signal": -572280, "gamma_signal": 34534, "vega_signal": -1024907, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672665000}, {"instrument": "SPX", "mid_signal": -700694, "gamma_signal": -12124, "vega_signal": -1077906, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672670000}, {"instrument": "SPX", "mid_signal": 2991103, "gamma_signal": -198446, "vega_signal": -1133442, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672670000}, {"instrument": "SPX", "mid_signal": -379839, "gamma_signal": -3251, "vega_signal": -2401877, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672675000}, {"instrument": "SPX", "mid_signal": -274372, "gamma_signal": 15334, "vega_signal": 375470, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672675000}, {"instrument": "SPX", "mid_signal": 3445586, "gamma_signal": 137022, "vega_signal": -2335011, "option_type": "C", "stock_price": 6774, "utc_time": 1775672680000}, {"instrument": "SPX", "mid_signal": -1927701, "gamma_signal": 102645, "vega_signal": 935630, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775672680000}, {"instrument": "SPX", "mid_signal": -338924, "gamma_signal": -16916, "vega_signal": -677696, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672685000}, {"instrument": "SPX", "mid_signal": -2473541, "gamma_signal": 68033, "vega_signal": -1604939, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672685000}, {"instrument": "SPX", "mid_signal": 2975, "gamma_signal": -3335, "vega_signal": -77362, "option_type": "C", "stock_price": 6774, "utc_time": 1775672690000}, {"instrument": "SPX", "mid_signal": 667663, "gamma_signal": -9826, "vega_signal": -6938855, "option_type": "P", "stock_price": 6774, "utc_time": 1775672690000}, {"instrument": "SPX", "mid_signal": 483322, "gamma_signal": 27567, "vega_signal": 62418, "option_type": "C", "stock_price": 6774, "utc_time": 1775672695000}, {"instrument": "SPX", "mid_signal": 430955, "gamma_signal": -27261, "vega_signal": -636774, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672695000}, {"instrument": "SPX", "mid_signal": 1361716, "gamma_signal": 37014, "vega_signal": 2418560, "option_type": "C", "stock_price": 6775, "utc_time": 1775672700000}, {"instrument": "SPX", "mid_signal": -768136, "gamma_signal": 10880, "vega_signal": 1209533, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775672700000}, {"instrument": "SPX", "mid_signal": 24164, "gamma_signal": 32656, "vega_signal": 662707, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775672705000}, {"instrument": "SPX", "mid_signal": 253006, "gamma_signal": -8373, "vega_signal": 641018, "option_type": "P", "stock_price": 6775, "utc_time": 1775672705000}, {"instrument": "SPX", "mid_signal": -299312, "gamma_signal": -36628, "vega_signal": 911366, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775672710000}, {"instrument": "SPX", "mid_signal": -159309, "gamma_signal": 36575, "vega_signal": 999474, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775672710000}, {"instrument": "SPX", "mid_signal": 2646854, "gamma_signal": 147589, "vega_signal": -8138503, "option_type": "C", "stock_price": 6772, "utc_time": 1775672715000}, {"instrument": "SPX", "mid_signal": -3525606, "gamma_signal": 113648, "vega_signal": 7424952, "option_type": "P", "stock_price": 6772, "utc_time": 1775672715000}, {"instrument": "SPX", "mid_signal": -1715758, "gamma_signal": -67833, "vega_signal": -2317436, "option_type": "C", "stock_price": 6772, "utc_time": 1775672720000}, {"instrument": "SPX", "mid_signal": 1197206, "gamma_signal": -74546, "vega_signal": 3172726, "option_type": "P", "stock_price": 6772, "utc_time": 1775672720000}, {"instrument": "SPX", "mid_signal": 1249504, "gamma_signal": 41925, "vega_signal": 3163580, "option_type": "C", "stock_price": 6772, "utc_time": 1775672725000}, {"instrument": "SPX", "mid_signal": -2981737, "gamma_signal": 127658, "vega_signal": 1297965, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672725000}, {"instrument": "SPX", "mid_signal": 3405972, "gamma_signal": 164211, "vega_signal": 3971363, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672730000}, {"instrument": "SPX", "mid_signal": 3341499, "gamma_signal": -59468, "vega_signal": -1055604, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672730000}, {"instrument": "SPX", "mid_signal": -355909, "gamma_signal": -24331, "vega_signal": -640328, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672735000}, {"instrument": "SPX", "mid_signal": -4108189, "gamma_signal": 198059, "vega_signal": -2065770, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672735000}, {"instrument": "SPX", "mid_signal": -358960, "gamma_signal": -17378, "vega_signal": -1279542, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672740000}, {"instrument": "SPX", "mid_signal": -3938255, "gamma_signal": 141109, "vega_signal": 4863339, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672740000}, {"instrument": "SPX", "mid_signal": 401605, "gamma_signal": 7119, "vega_signal": 1013002, "option_type": "C", "stock_price": 6773, "utc_time": 1775672745000}, {"instrument": "SPX", "mid_signal": -1512004, "gamma_signal": 53073, "vega_signal": 6903016, "option_type": "P", "stock_price": 6773, "utc_time": 1775672745000}, {"instrument": "SPX", "mid_signal": -1121592, "gamma_signal": -28584, "vega_signal": -790119, "option_type": "C", "stock_price": 6773, "utc_time": 1775672750000}, {"instrument": "SPX", "mid_signal": 750949, "gamma_signal": -34957, "vega_signal": -684630, "option_type": "P", "stock_price": 6773, "utc_time": 1775672750000}, {"instrument": "SPX", "mid_signal": -409812, "gamma_signal": -16873, "vega_signal": -389645, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775672755000}, {"instrument": "SPX", "mid_signal": -1583944, "gamma_signal": 85058, "vega_signal": 5540320, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775672755000}, {"instrument": "SPX", "mid_signal": 283716, "gamma_signal": 5535, "vega_signal": 92728, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775672760000}, {"instrument": "SPX", "mid_signal": -88246, "gamma_signal": 20366, "vega_signal": 4935310, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775672760000}, {"instrument": "SPX", "mid_signal": 412267, "gamma_signal": 23506, "vega_signal": 586433, "option_type": "C", "stock_price": 6772, "utc_time": 1775672765000}, {"instrument": "SPX", "mid_signal": -2458250, "gamma_signal": -14662, "vega_signal": -2164889, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775672765000}, {"instrument": "SPX", "mid_signal": -1742753, "gamma_signal": -61595, "vega_signal": -16039758, "option_type": "C", "stock_price": 6774, "utc_time": 1775672770000}, {"instrument": "SPX", "mid_signal": -1362652, "gamma_signal": 110185, "vega_signal": 12858544, "option_type": "P", "stock_price": 6774, "utc_time": 1775672770000}, {"instrument": "SPX", "mid_signal": -5516827, "gamma_signal": -226190, "vega_signal": -7720919, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672775000}, {"instrument": "SPX", "mid_signal": 390837, "gamma_signal": 25529, "vega_signal": -5184226, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672775000}, {"instrument": "SPX", "mid_signal": 1218480, "gamma_signal": -2109, "vega_signal": -900283, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672780000}, {"instrument": "SPX", "mid_signal": -106234, "gamma_signal": 20975, "vega_signal": -8587763, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672780000}, {"instrument": "SPX", "mid_signal": 530592, "gamma_signal": 11564, "vega_signal": 514089, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672785000}, {"instrument": "SPX", "mid_signal": -5824983, "gamma_signal": 204821, "vega_signal": 4743569, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775672785000}, {"instrument": "SPX", "mid_signal": -2651211, "gamma_signal": -69003, "vega_signal": -3678871, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775672790000}, {"instrument": "SPX", "mid_signal": 6140938, "gamma_signal": -122777, "vega_signal": -4223708, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672790000}, {"instrument": "SPX", "mid_signal": -639431, "gamma_signal": -24446, "vega_signal": -736582, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672795000}, {"instrument": "SPX", "mid_signal": 324585, "gamma_signal": -7455, "vega_signal": 699547, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672795000}, {"instrument": "SPX", "mid_signal": 361608, "gamma_signal": 22053, "vega_signal": 704584, "option_type": "C", "stock_price": 6776, "utc_time": 1775672800000}, {"instrument": "SPX", "mid_signal": -150756, "gamma_signal": 4852, "vega_signal": 659247, "option_type": "P", "stock_price": 6776, "utc_time": 1775672800000}, {"instrument": "SPX", "mid_signal": 2018986, "gamma_signal": 97437, "vega_signal": 2110568, "option_type": "C", "stock_price": 6776, "utc_time": 1775672805000}, {"instrument": "SPX", "mid_signal": 288347, "gamma_signal": -48603, "vega_signal": -449083, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775672805000}, {"instrument": "SPX", "mid_signal": -78260, "gamma_signal": -33140, "vega_signal": 1035749, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775672810000}, {"instrument": "SPX", "mid_signal": -2272961, "gamma_signal": 64536, "vega_signal": 470317, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775672810000}, {"instrument": "SPX", "mid_signal": 5779496, "gamma_signal": 197282, "vega_signal": 5403820, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775672815000}, {"instrument": "SPX", "mid_signal": 3217692, "gamma_signal": -34952, "vega_signal": -12695778, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775672815000}, {"instrument": "SPX", "mid_signal": -6139582, "gamma_signal": -281206, "vega_signal": -8002721, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775672820000}, {"instrument": "SPX", "mid_signal": 1229210, "gamma_signal": -16428, "vega_signal": 4720828, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775672820000}, {"instrument": "SPX", "mid_signal": -3006143, "gamma_signal": -127168, "vega_signal": -2798889, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775672825000}, {"instrument": "SPX", "mid_signal": -1761651, "gamma_signal": 103679, "vega_signal": 943791, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775672825000}, {"instrument": "SPX", "mid_signal": -178015, "gamma_signal": -30575, "vega_signal": -1425835, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672830000}, {"instrument": "SPX", "mid_signal": -449009, "gamma_signal": 7901, "vega_signal": 1462075, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775672830000}, {"instrument": "SPX", "mid_signal": -2028076, "gamma_signal": -61575, "vega_signal": -2176773, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672835000}, {"instrument": "SPX", "mid_signal": 1415552, "gamma_signal": -8436, "vega_signal": -9317856, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672835000}, {"instrument": "SPX", "mid_signal": -401432, "gamma_signal": 15989, "vega_signal": -86198, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672840000}, {"instrument": "SPX", "mid_signal": -1340658, "gamma_signal": 52677, "vega_signal": 3383947, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672840000}, {"instrument": "SPX", "mid_signal": -4239772, "gamma_signal": -132594, "vega_signal": -2829487, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672845000}, {"instrument": "SPX", "mid_signal": 62554, "gamma_signal": -26589, "vega_signal": -1661231, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672845000}, {"instrument": "SPX", "mid_signal": 442630, "gamma_signal": 2140, "vega_signal": -907559, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672850000}, {"instrument": "SPX", "mid_signal": -808426, "gamma_signal": 73965, "vega_signal": 3466518, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672850000}, {"instrument": "SPX", "mid_signal": -486405, "gamma_signal": -23696, "vega_signal": -504009, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672855000}, {"instrument": "SPX", "mid_signal": -2287573, "gamma_signal": 25012, "vega_signal": 14788251, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672855000}, {"instrument": "SPX", "mid_signal": -1528447, "gamma_signal": -46604, "vega_signal": -1803178, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672860000}, {"instrument": "SPX", "mid_signal": 1259272, "gamma_signal": -25971, "vega_signal": 10113, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672860000}, {"instrument": "SPX", "mid_signal": -229571, "gamma_signal": -4828, "vega_signal": -129736, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672865000}, {"instrument": "SPX", "mid_signal": -1308871, "gamma_signal": 40956, "vega_signal": 1963355, "option_type": "P", "stock_price": 6774, "utc_time": 1775672865000}, {"instrument": "SPX", "mid_signal": 201997, "gamma_signal": -8160, "vega_signal": 2460784, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775672870000}, {"instrument": "SPX", "mid_signal": 1181903, "gamma_signal": -90358, "vega_signal": -562694, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672870000}, {"instrument": "SPX", "mid_signal": 164540, "gamma_signal": 9014, "vega_signal": 229468, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672875000}, {"instrument": "SPX", "mid_signal": -1108378, "gamma_signal": 31912, "vega_signal": 474721, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775672875000}, {"instrument": "SPX", "mid_signal": -1562324, "gamma_signal": -51575, "vega_signal": -2028398, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672880000}, {"instrument": "SPX", "mid_signal": 2998009, "gamma_signal": -109340, "vega_signal": -2341486, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672880000}, {"instrument": "SPX", "mid_signal": -1456138, "gamma_signal": -69964, "vega_signal": -1953099, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672885000}, {"instrument": "SPX", "mid_signal": -1132025, "gamma_signal": 38021, "vega_signal": 2688162, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672885000}, {"instrument": "SPX", "mid_signal": -489790, "gamma_signal": -782, "vega_signal": -90703, "option_type": "C", "stock_price": 6775, "utc_time": 1775672890000}, {"instrument": "SPX", "mid_signal": -1278296, "gamma_signal": 58301, "vega_signal": 1302651, "option_type": "P", "stock_price": 6775, "utc_time": 1775672890000}, {"instrument": "SPX", "mid_signal": 924355, "gamma_signal": 32709, "vega_signal": 953353, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672895000}, {"instrument": "SPX", "mid_signal": -200442, "gamma_signal": 36285, "vega_signal": -1467276, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672895000}, {"instrument": "SPX", "mid_signal": 5987963, "gamma_signal": 181416, "vega_signal": 6669392, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775672900000}, {"instrument": "SPX", "mid_signal": -311652, "gamma_signal": -16647, "vega_signal": 4480577, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775672900000}, {"instrument": "SPX", "mid_signal": 4577042, "gamma_signal": 174330, "vega_signal": 3893970, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672905000}, {"instrument": "SPX", "mid_signal": -2263847, "gamma_signal": 85172, "vega_signal": 5178920, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672905000}, {"instrument": "SPX", "mid_signal": -738763, "gamma_signal": -17769, "vega_signal": -2235650, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672910000}, {"instrument": "SPX", "mid_signal": -4278587, "gamma_signal": 41072, "vega_signal": 3259571, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672910000}, {"instrument": "SPX", "mid_signal": -344266, "gamma_signal": -4101, "vega_signal": -992963, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672915000}, {"instrument": "SPX", "mid_signal": 1125229, "gamma_signal": -44113, "vega_signal": -2152583, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672915000}, {"instrument": "SPX", "mid_signal": 349395, "gamma_signal": 12014, "vega_signal": 261985, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672920000}, {"instrument": "SPX", "mid_signal": -466502, "gamma_signal": 19196, "vega_signal": 435616, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672920000}, {"instrument": "SPX", "mid_signal": -2284481, "gamma_signal": -78810, "vega_signal": -743233, "option_type": "C", "stock_price": 6776, "utc_time": 1775672925000}, {"instrument": "SPX", "mid_signal": 306167, "gamma_signal": -6294, "vega_signal": -2091475, "option_type": "P", "stock_price": 6776, "utc_time": 1775672925000}, {"instrument": "SPX", "mid_signal": -5596, "gamma_signal": -24715, "vega_signal": 2277365, "option_type": "C", "stock_price": 6776, "utc_time": 1775672930000}, {"instrument": "SPX", "mid_signal": 1103702, "gamma_signal": -61858, "vega_signal": -1647481, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775672930000}, {"instrument": "SPX", "mid_signal": 164093, "gamma_signal": 22833, "vega_signal": 776931, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672935000}, {"instrument": "SPX", "mid_signal": -333151, "gamma_signal": 634, "vega_signal": 5795936, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672935000}, {"instrument": "SPX", "mid_signal": 5243826, "gamma_signal": 186924, "vega_signal": 4900611, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775672940000}, {"instrument": "SPX", "mid_signal": -1020049, "gamma_signal": 33909, "vega_signal": 1770379, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672940000}, {"instrument": "SPX", "mid_signal": 471121, "gamma_signal": 29991, "vega_signal": 872968, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775672945000}, {"instrument": "SPX", "mid_signal": -376906, "gamma_signal": 21216, "vega_signal": -164025, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775672945000}, {"instrument": "SPX", "mid_signal": -226407, "gamma_signal": -1059, "vega_signal": -924317, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775672950000}, {"instrument": "SPX", "mid_signal": 2614223, "gamma_signal": -72517, "vega_signal": -2438297, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775672950000}, {"instrument": "SPX", "mid_signal": 1854382, "gamma_signal": 88885, "vega_signal": 137863, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775672955000}, {"instrument": "SPX", "mid_signal": 2650495, "gamma_signal": -44720, "vega_signal": -899008, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775672955000}, {"instrument": "SPX", "mid_signal": -2098487, "gamma_signal": -29473, "vega_signal": -1617723, "option_type": "C", "stock_price": 6775, "utc_time": 1775672960000}, {"instrument": "SPX", "mid_signal": -1369111, "gamma_signal": 40375, "vega_signal": -60751, "option_type": "P", "stock_price": 6775, "utc_time": 1775672960000}, {"instrument": "SPX", "mid_signal": -333721, "gamma_signal": -19851, "vega_signal": -485061, "option_type": "C", "stock_price": 6775, "utc_time": 1775672965000}, {"instrument": "SPX", "mid_signal": 1117149, "gamma_signal": -49617, "vega_signal": -309689, "option_type": "P", "stock_price": 6775, "utc_time": 1775672965000}, {"instrument": "SPX", "mid_signal": 1553788, "gamma_signal": 62857, "vega_signal": 1384118, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672970000}, {"instrument": "SPX", "mid_signal": -392422, "gamma_signal": 10846, "vega_signal": 1787271, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672970000}, {"instrument": "SPX", "mid_signal": 505752, "gamma_signal": 24673, "vega_signal": 3008429, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775672975000}, {"instrument": "SPX", "mid_signal": 170856, "gamma_signal": 6959, "vega_signal": -5599767, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775672975000}, {"instrument": "SPX", "mid_signal": 1903772, "gamma_signal": 40243, "vega_signal": 819900, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775672980000}, {"instrument": "SPX", "mid_signal": -769548, "gamma_signal": 12996, "vega_signal": 7402565, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672980000}, {"instrument": "SPX", "mid_signal": 505587, "gamma_signal": 22736, "vega_signal": 491776, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672985000}, {"instrument": "SPX", "mid_signal": -739905, "gamma_signal": 20785, "vega_signal": 1113524, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775672985000}, {"instrument": "SPX", "mid_signal": 4082558, "gamma_signal": 141651, "vega_signal": 3100988, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775672990000}, {"instrument": "SPX", "mid_signal": 759794, "gamma_signal": -22, "vega_signal": -4142490, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775672990000}, {"instrument": "SPX", "mid_signal": -4060721, "gamma_signal": -147241, "vega_signal": -3297357, "option_type": "C", "stock_price": 6773, "utc_time": 1775672995000}, {"instrument": "SPX", "mid_signal": 5543830, "gamma_signal": -226249, "vega_signal": -5247632, "option_type": "P", "stock_price": 6773, "utc_time": 1775672995000}, {"instrument": "SPX", "mid_signal": 805656, "gamma_signal": 46690, "vega_signal": 1089864, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775673000000}, {"instrument": "SPX", "mid_signal": -3505949, "gamma_signal": 162943, "vega_signal": 2652066, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775673000000}, {"instrument": "SPX", "mid_signal": 1187370, "gamma_signal": 16726, "vega_signal": 179541, "option_type": "C", "stock_price": 6776, "utc_time": 1775673005000}, {"instrument": "SPX", "mid_signal": -1771996, "gamma_signal": 45130, "vega_signal": 5736313, "option_type": "P", "stock_price": 6776, "utc_time": 1775673005000}, {"instrument": "SPX", "mid_signal": 1585106, "gamma_signal": 55228, "vega_signal": 3039118, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775673010000}, {"instrument": "SPX", "mid_signal": 554065, "gamma_signal": -10323, "vega_signal": -4001692, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673010000}, {"instrument": "SPX", "mid_signal": -1415522, "gamma_signal": -59968, "vega_signal": -1366302, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673015000}, {"instrument": "SPX", "mid_signal": -2729291, "gamma_signal": 97503, "vega_signal": -5444186, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775673015000}, {"instrument": "SPX", "mid_signal": 1942217, "gamma_signal": 54712, "vega_signal": 5328601, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673020000}, {"instrument": "SPX", "mid_signal": -707736, "gamma_signal": 20035, "vega_signal": 6618901, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673020000}, {"instrument": "SPX", "mid_signal": -1378937, "gamma_signal": -16805, "vega_signal": -1848907, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673025000}, {"instrument": "SPX", "mid_signal": 215659, "gamma_signal": 59, "vega_signal": 48806, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673025000}, {"instrument": "SPX", "mid_signal": 3095649, "gamma_signal": 102511, "vega_signal": 2187375, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673030000}, {"instrument": "SPX", "mid_signal": -31485, "gamma_signal": 1254, "vega_signal": -1168179, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673030000}, {"instrument": "SPX", "mid_signal": 779510, "gamma_signal": 8234, "vega_signal": 2893591, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673035000}, {"instrument": "SPX", "mid_signal": 331649, "gamma_signal": -27511, "vega_signal": 25991, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673035000}, {"instrument": "SPX", "mid_signal": -454064, "gamma_signal": 3173, "vega_signal": -3610612, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673040000}, {"instrument": "SPX", "mid_signal": -328210, "gamma_signal": 14834, "vega_signal": 365973, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673040000}, {"instrument": "SPX", "mid_signal": 5044814, "gamma_signal": 51844, "vega_signal": 1436659, "option_type": "C", "stock_price": 6777, "utc_time": 1775673045000}, {"instrument": "SPX", "mid_signal": 8063, "gamma_signal": 16950, "vega_signal": -1291567, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673045000}, {"instrument": "SPX", "mid_signal": 3756423, "gamma_signal": 60137, "vega_signal": 10333802, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775673050000}, {"instrument": "SPX", "mid_signal": 119876, "gamma_signal": -6310, "vega_signal": -168230, "option_type": "P", "stock_price": 6776, "utc_time": 1775673050000}, {"instrument": "SPX", "mid_signal": -717740, "gamma_signal": -28707, "vega_signal": 359993, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673055000}, {"instrument": "SPX", "mid_signal": -820225, "gamma_signal": 26013, "vega_signal": 242456, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673055000}, {"instrument": "SPX", "mid_signal": -416587, "gamma_signal": -16798, "vega_signal": -372796, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673060000}, {"instrument": "SPX", "mid_signal": 619315, "gamma_signal": -32513, "vega_signal": 533645, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775673060000}, {"instrument": "SPX", "mid_signal": 191615, "gamma_signal": 44577, "vega_signal": -2882330, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775673065000}, {"instrument": "SPX", "mid_signal": -1080843, "gamma_signal": 11839, "vega_signal": 3076703, "option_type": "P", "stock_price": 6775, "utc_time": 1775673065000}, {"instrument": "SPX", "mid_signal": 414589, "gamma_signal": -76, "vega_signal": 882569, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673070000}, {"instrument": "SPX", "mid_signal": -2714060, "gamma_signal": 128247, "vega_signal": 2990508, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775673070000}, {"instrument": "SPX", "mid_signal": -751850, "gamma_signal": -59980, "vega_signal": 1421287, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673075000}, {"instrument": "SPX", "mid_signal": -40092, "gamma_signal": -32464, "vega_signal": -2442967, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673075000}, {"instrument": "SPX", "mid_signal": -492709, "gamma_signal": -16573, "vega_signal": -1255668, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775673080000}, {"instrument": "SPX", "mid_signal": 1415393, "gamma_signal": -69380, "vega_signal": -1816129, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775673080000}, {"instrument": "SPX", "mid_signal": -698911, "gamma_signal": 31214, "vega_signal": -1999338, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673085000}, {"instrument": "SPX", "mid_signal": -2337792, "gamma_signal": 81065, "vega_signal": 1793907, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673085000}, {"instrument": "SPX", "mid_signal": 521468, "gamma_signal": 3483, "vega_signal": 1677416, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673090000}, {"instrument": "SPX", "mid_signal": 1492320, "gamma_signal": -12744, "vega_signal": -5585974, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673090000}, {"instrument": "SPX", "mid_signal": 139068, "gamma_signal": 16564, "vega_signal": -1366462, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673095000}, {"instrument": "SPX", "mid_signal": 2837110, "gamma_signal": -117151, "vega_signal": -3405329, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673095000}, {"instrument": "SPX", "mid_signal": -397359, "gamma_signal": -29684, "vega_signal": 1233763, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775673100000}, {"instrument": "SPX", "mid_signal": 3258757, "gamma_signal": -127245, "vega_signal": -329580, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775673100000}, {"instrument": "SPX", "mid_signal": 2012224, "gamma_signal": 86729, "vega_signal": 2070863, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775673105000}, {"instrument": "SPX", "mid_signal": -286302, "gamma_signal": 2130, "vega_signal": 1454563, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775673105000}, {"instrument": "SPX", "mid_signal": -124144, "gamma_signal": 919, "vega_signal": 10033, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775673110000}, {"instrument": "SPX", "mid_signal": 762247, "gamma_signal": -21444, "vega_signal": -1185370, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775673110000}, {"instrument": "SPX", "mid_signal": 1980932, "gamma_signal": 78930, "vega_signal": 377014, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775673115000}, {"instrument": "SPX", "mid_signal": -743526, "gamma_signal": 17614, "vega_signal": -66390, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775673115000}, {"instrument": "SPX", "mid_signal": -257632, "gamma_signal": -8845, "vega_signal": -157910, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775673120000}, {"instrument": "SPX", "mid_signal": 3555283, "gamma_signal": -173598, "vega_signal": -3437965, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775673120000}, {"instrument": "SPX", "mid_signal": -3635800, "gamma_signal": -127849, "vega_signal": -2562676, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775673125000}, {"instrument": "SPX", "mid_signal": -105348, "gamma_signal": -5040, "vega_signal": 380266, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775673125000}, {"instrument": "SPX", "mid_signal": 1108060, "gamma_signal": 43839, "vega_signal": 901892, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775673130000}, {"instrument": "SPX", "mid_signal": 1000940, "gamma_signal": -65817, "vega_signal": -1298463, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673130000}, {"instrument": "SPX", "mid_signal": 251499, "gamma_signal": 8977, "vega_signal": 1338263, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673135000}, {"instrument": "SPX", "mid_signal": -620264, "gamma_signal": -15941, "vega_signal": -1025849, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673140000}, {"instrument": "SPX", "mid_signal": 642207, "gamma_signal": -35176, "vega_signal": -731087, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673140000}, {"instrument": "SPX", "mid_signal": 2673834, "gamma_signal": 73629, "vega_signal": 1727272, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673145000}, {"instrument": "SPX", "mid_signal": -684000, "gamma_signal": 25061, "vega_signal": -4800639, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673145000}, {"instrument": "SPX", "mid_signal": 60962, "gamma_signal": 879, "vega_signal": 15191, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673150000}, {"instrument": "SPX", "mid_signal": -703447, "gamma_signal": -742, "vega_signal": 7108113, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673150000}, {"instrument": "SPX", "mid_signal": -70369, "gamma_signal": -4672, "vega_signal": -116368, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673155000}, {"instrument": "SPX", "mid_signal": 947651, "gamma_signal": -37749, "vega_signal": -704906, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673155000}, {"instrument": "SPX", "mid_signal": 605991, "gamma_signal": 38031, "vega_signal": 849550, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775673160000}, {"instrument": "SPX", "mid_signal": -2244063, "gamma_signal": 103198, "vega_signal": 816085, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775673160000}, {"instrument": "SPX", "mid_signal": 16947, "gamma_signal": 11012, "vega_signal": 271304, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775673165000}, {"instrument": "SPX", "mid_signal": 356662, "gamma_signal": -7665, "vega_signal": -741683, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775673165000}, {"instrument": "SPX", "mid_signal": 87563, "gamma_signal": 2637, "vega_signal": -31843, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673170000}, {"instrument": "SPX", "mid_signal": -432477, "gamma_signal": 13360, "vega_signal": 824523, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775673170000}, {"instrument": "SPX", "mid_signal": -3335656, "gamma_signal": -139958, "vega_signal": -2690152, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673175000}, {"instrument": "SPX", "mid_signal": 2483052, "gamma_signal": -42395, "vega_signal": -4434359, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775673175000}, {"instrument": "SPX", "mid_signal": 398142, "gamma_signal": 35370, "vega_signal": 756885, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673180000}, {"instrument": "SPX", "mid_signal": 1604790, "gamma_signal": -5765, "vega_signal": -8293676, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775673180000}, {"instrument": "SPX", "mid_signal": -1474874, "gamma_signal": -83920, "vega_signal": -1567934, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775673185000}, {"instrument": "SPX", "mid_signal": 1610019, "gamma_signal": -56634, "vega_signal": -1307987, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775673185000}, {"instrument": "SPX", "mid_signal": 840355, "gamma_signal": -3162, "vega_signal": 1341764, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775673190000}, {"instrument": "SPX", "mid_signal": 1098193, "gamma_signal": -44854, "vega_signal": -962371, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673190000}, {"instrument": "SPX", "mid_signal": 153446, "gamma_signal": 7002, "vega_signal": 121946, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673195000}, {"instrument": "SPX", "mid_signal": 2591993, "gamma_signal": -63157, "vega_signal": -2935764, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673195000}, {"instrument": "SPX", "mid_signal": 1004819, "gamma_signal": 64826, "vega_signal": 1438780, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673200000}, {"instrument": "SPX", "mid_signal": -2729301, "gamma_signal": 87525, "vega_signal": 4971216, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673200000}, {"instrument": "SPX", "mid_signal": 201664, "gamma_signal": -11017, "vega_signal": -468084, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673205000}, {"instrument": "SPX", "mid_signal": 650826, "gamma_signal": 15750, "vega_signal": -1871362, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673205000}, {"instrument": "SPX", "mid_signal": 565701, "gamma_signal": -19878, "vega_signal": 2690694, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775673210000}, {"instrument": "SPX", "mid_signal": 467769, "gamma_signal": -5292, "vega_signal": 1161827, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775673210000}, {"instrument": "SPX", "mid_signal": 450197, "gamma_signal": 5115, "vega_signal": 2071941, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673215000}, {"instrument": "SPX", "mid_signal": -1879790, "gamma_signal": 52326, "vega_signal": 3763394, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673215000}, {"instrument": "SPX", "mid_signal": 73489, "gamma_signal": -21736, "vega_signal": 866557, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673220000}, {"instrument": "SPX", "mid_signal": -28017, "gamma_signal": 9290, "vega_signal": -1034570, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673220000}, {"instrument": "SPX", "mid_signal": -221983, "gamma_signal": 2701, "vega_signal": 1249050, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673225000}, {"instrument": "SPX", "mid_signal": 1453605, "gamma_signal": -40379, "vega_signal": -175207, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673225000}, {"instrument": "SPX", "mid_signal": -4647397, "gamma_signal": -45252, "vega_signal": -290678, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673230000}, {"instrument": "SPX", "mid_signal": 1465689, "gamma_signal": -44713, "vega_signal": -3028594, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673230000}, {"instrument": "SPX", "mid_signal": -719154, "gamma_signal": -16402, "vega_signal": -3747396, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673235000}, {"instrument": "SPX", "mid_signal": 1530677, "gamma_signal": -43861, "vega_signal": 4736471, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673235000}, {"instrument": "SPX", "mid_signal": 673839, "gamma_signal": 16942, "vega_signal": 453911, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673240000}, {"instrument": "SPX", "mid_signal": 123553, "gamma_signal": 81346, "vega_signal": -425910, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673240000}, {"instrument": "SPX", "mid_signal": 1960965, "gamma_signal": 100880, "vega_signal": 2080566, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673245000}, {"instrument": "SPX", "mid_signal": 7031036, "gamma_signal": -267414, "vega_signal": -14422180, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673245000}, {"instrument": "SPX", "mid_signal": -686413, "gamma_signal": -11293, "vega_signal": -4451126, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673250000}, {"instrument": "SPX", "mid_signal": -671666, "gamma_signal": 60696, "vega_signal": -8829422, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673250000}, {"instrument": "SPX", "mid_signal": 993139, "gamma_signal": 48389, "vega_signal": 923939, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673255000}, {"instrument": "SPX", "mid_signal": 6321461, "gamma_signal": -143055, "vega_signal": -3697640, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673255000}, {"instrument": "SPX", "mid_signal": -1629320, "gamma_signal": -68576, "vega_signal": -1386841, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673260000}, {"instrument": "SPX", "mid_signal": 2690368, "gamma_signal": -83152, "vega_signal": -2288210, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673260000}, {"instrument": "SPX", "mid_signal": 2691699, "gamma_signal": 72325, "vega_signal": 1529865, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673265000}, {"instrument": "SPX", "mid_signal": 3919257, "gamma_signal": -133514, "vega_signal": -4915845, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673265000}, {"instrument": "SPX", "mid_signal": -1385631, "gamma_signal": -50007, "vega_signal": -1008886, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673270000}, {"instrument": "SPX", "mid_signal": -3228222, "gamma_signal": 64304, "vega_signal": 23192544, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673270000}, {"instrument": "SPX", "mid_signal": 3240298, "gamma_signal": 132690, "vega_signal": 2666963, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775673275000}, {"instrument": "SPX", "mid_signal": -379537, "gamma_signal": 9896, "vega_signal": 255244, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775673275000}, {"instrument": "SPX", "mid_signal": -332580, "gamma_signal": -30454, "vega_signal": -601126, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673280000}, {"instrument": "SPX", "mid_signal": 2241997, "gamma_signal": -101606, "vega_signal": -3023103, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673280000}, {"instrument": "SPX", "mid_signal": -544129, "gamma_signal": 9039, "vega_signal": -508245, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673285000}, {"instrument": "SPX", "mid_signal": -1929421, "gamma_signal": 97346, "vega_signal": -3498925, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673285000}, {"instrument": "SPX", "mid_signal": 352516, "gamma_signal": 3982, "vega_signal": 988369, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775673290000}, {"instrument": "SPX", "mid_signal": -3525871, "gamma_signal": 159293, "vega_signal": 3099244, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673290000}, {"instrument": "SPX", "mid_signal": -305484, "gamma_signal": -12141, "vega_signal": -1503089, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673295000}, {"instrument": "SPX", "mid_signal": -1398921, "gamma_signal": 42384, "vega_signal": 1269468, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673295000}, {"instrument": "SPX", "mid_signal": -600148, "gamma_signal": 19467, "vega_signal": -10066843, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775673300000}, {"instrument": "SPX", "mid_signal": -802713, "gamma_signal": 18058, "vega_signal": 1663708, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673300000}, {"instrument": "SPX", "mid_signal": -1989529, "gamma_signal": -47963, "vega_signal": -9379715, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673305000}, {"instrument": "SPX", "mid_signal": 1765468, "gamma_signal": -62331, "vega_signal": -1687090, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673305000}, {"instrument": "SPX", "mid_signal": -23160, "gamma_signal": -5081, "vega_signal": -87172, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673310000}, {"instrument": "SPX", "mid_signal": -315893, "gamma_signal": -23437, "vega_signal": 3157488, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673310000}, {"instrument": "SPX", "mid_signal": 713950, "gamma_signal": 35115, "vega_signal": 688163, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673315000}, {"instrument": "SPX", "mid_signal": 94131, "gamma_signal": -7437, "vega_signal": -89581, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673315000}, {"instrument": "SPX", "mid_signal": -49176, "gamma_signal": 1412, "vega_signal": 21212, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673320000}, {"instrument": "SPX", "mid_signal": 895915, "gamma_signal": -31798, "vega_signal": -587742, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673320000}, {"instrument": "SPX", "mid_signal": -937280, "gamma_signal": -45739, "vega_signal": -47663, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673325000}, {"instrument": "SPX", "mid_signal": -3632385, "gamma_signal": 63653, "vega_signal": -4157697, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673325000}, {"instrument": "SPX", "mid_signal": 4676307, "gamma_signal": 216537, "vega_signal": 4230821, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673330000}, {"instrument": "SPX", "mid_signal": 85594, "gamma_signal": -3226, "vega_signal": 45918, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673330000}, {"instrument": "SPX", "mid_signal": 264707, "gamma_signal": 5058, "vega_signal": 92790, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775673335000}, {"instrument": "SPX", "mid_signal": -6747959, "gamma_signal": 269250, "vega_signal": 20413270, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775673335000}, {"instrument": "SPX", "mid_signal": 1520765, "gamma_signal": 54000, "vega_signal": 1996380, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673340000}, {"instrument": "SPX", "mid_signal": 787521, "gamma_signal": -32596, "vega_signal": -1123980, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673340000}, {"instrument": "SPX", "mid_signal": 3911594, "gamma_signal": 63341, "vega_signal": 1451446, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673345000}, {"instrument": "SPX", "mid_signal": 2448607, "gamma_signal": -36003, "vega_signal": -5972715, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673345000}, {"instrument": "SPX", "mid_signal": -286177, "gamma_signal": -10985, "vega_signal": -197687, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673350000}, {"instrument": "SPX", "mid_signal": -346382, "gamma_signal": 12384, "vega_signal": -53009, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775673350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775673355000}, {"instrument": "SPX", "mid_signal": 1459202, "gamma_signal": -35823, "vega_signal": -2412518, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673355000}, {"instrument": "SPX", "mid_signal": 1653152, "gamma_signal": 63368, "vega_signal": 2137893, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673360000}, {"instrument": "SPX", "mid_signal": -1627139, "gamma_signal": 46913, "vega_signal": 4303583, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775673360000}, {"instrument": "SPX", "mid_signal": -3128647, "gamma_signal": -129431, "vega_signal": -2516127, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673365000}, {"instrument": "SPX", "mid_signal": 214679, "gamma_signal": -2061, "vega_signal": 595910, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673365000}, {"instrument": "SPX", "mid_signal": -907871, "gamma_signal": -41404, "vega_signal": -75048, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673370000}, {"instrument": "SPX", "mid_signal": 250608, "gamma_signal": -19317, "vega_signal": -338558, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673370000}, {"instrument": "SPX", "mid_signal": 2040572, "gamma_signal": 116369, "vega_signal": 2445072, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673375000}, {"instrument": "SPX", "mid_signal": -470925, "gamma_signal": -8900, "vega_signal": -57354, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673375000}, {"instrument": "SPX", "mid_signal": 231899, "gamma_signal": 35858, "vega_signal": 473827, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673380000}, {"instrument": "SPX", "mid_signal": -412714, "gamma_signal": 1712, "vega_signal": -1434115, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673380000}, {"instrument": "SPX", "mid_signal": -402314, "gamma_signal": 27821, "vega_signal": 1123688, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673385000}, {"instrument": "SPX", "mid_signal": 3553147, "gamma_signal": -21468, "vega_signal": -8832515, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673385000}, {"instrument": "SPX", "mid_signal": -305880, "gamma_signal": -9964, "vega_signal": -9610730, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673390000}, {"instrument": "SPX", "mid_signal": -1860641, "gamma_signal": 17036, "vega_signal": 12795427, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673390000}, {"instrument": "SPX", "mid_signal": 1991358, "gamma_signal": 103726, "vega_signal": 2772700, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673395000}, {"instrument": "SPX", "mid_signal": -3353466, "gamma_signal": 57462, "vega_signal": 9378743, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673395000}, {"instrument": "SPX", "mid_signal": -60497, "gamma_signal": -4391, "vega_signal": -111499, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775673400000}, {"instrument": "SPX", "mid_signal": 3954657, "gamma_signal": -99377, "vega_signal": -10731840, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775673400000}, {"instrument": "SPX", "mid_signal": -731440, "gamma_signal": -9393, "vega_signal": -2842116, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673405000}, {"instrument": "SPX", "mid_signal": 332364, "gamma_signal": -18593, "vega_signal": 642503, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673405000}, {"instrument": "SPX", "mid_signal": 252625, "gamma_signal": 12533, "vega_signal": 238663, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673410000}, {"instrument": "SPX", "mid_signal": -110500, "gamma_signal": 16268, "vega_signal": 1260060, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673415000}, {"instrument": "SPX", "mid_signal": 2306167, "gamma_signal": -69015, "vega_signal": -1933927, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673415000}, {"instrument": "SPX", "mid_signal": -1985679, "gamma_signal": -88853, "vega_signal": -1692138, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673420000}, {"instrument": "SPX", "mid_signal": -602020, "gamma_signal": 29458, "vega_signal": -614697, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775673420000}, {"instrument": "SPX", "mid_signal": 642771, "gamma_signal": 15982, "vega_signal": 1624885, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673425000}, {"instrument": "SPX", "mid_signal": -1849375, "gamma_signal": 76387, "vega_signal": 1481793, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775673425000}, {"instrument": "SPX", "mid_signal": -333530, "gamma_signal": -14764, "vega_signal": 9102772, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775673430000}, {"instrument": "SPX", "mid_signal": 3902267, "gamma_signal": -165025, "vega_signal": -3294527, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775673430000}, {"instrument": "SPX", "mid_signal": -374037, "gamma_signal": -17446, "vega_signal": -1000618, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673435000}, {"instrument": "SPX", "mid_signal": -846676, "gamma_signal": 1921, "vega_signal": 2440975, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673435000}, {"instrument": "SPX", "mid_signal": -2338933, "gamma_signal": -30619, "vega_signal": -4694931, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673440000}, {"instrument": "SPX", "mid_signal": -3034864, "gamma_signal": 51833, "vega_signal": -3330510, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673440000}, {"instrument": "SPX", "mid_signal": 196529, "gamma_signal": 13627, "vega_signal": 286472, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673445000}, {"instrument": "SPX", "mid_signal": 954500, "gamma_signal": -20734, "vega_signal": -1350293, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673445000}, {"instrument": "SPX", "mid_signal": 2280512, "gamma_signal": 113722, "vega_signal": 4689123, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673450000}, {"instrument": "SPX", "mid_signal": 573172, "gamma_signal": -18980, "vega_signal": -1838619, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673450000}, {"instrument": "SPX", "mid_signal": -550577, "gamma_signal": -17623, "vega_signal": -1274933, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673455000}, {"instrument": "SPX", "mid_signal": 1665532, "gamma_signal": -84091, "vega_signal": -1339975, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673455000}, {"instrument": "SPX", "mid_signal": 3792840, "gamma_signal": 21855, "vega_signal": 14654156, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673460000}, {"instrument": "SPX", "mid_signal": -661912, "gamma_signal": 12922, "vega_signal": 2500595, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673460000}, {"instrument": "SPX", "mid_signal": -594312, "gamma_signal": -45352, "vega_signal": -994268, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775673465000}, {"instrument": "SPX", "mid_signal": 108204, "gamma_signal": 4955, "vega_signal": -1173326, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673465000}, {"instrument": "SPX", "mid_signal": 3198302, "gamma_signal": 110483, "vega_signal": 1364956, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673470000}, {"instrument": "SPX", "mid_signal": 1505898, "gamma_signal": -63943, "vega_signal": -1180150, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673470000}, {"instrument": "SPX", "mid_signal": 241658, "gamma_signal": 30765, "vega_signal": -94691, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673475000}, {"instrument": "SPX", "mid_signal": 2188559, "gamma_signal": -102016, "vega_signal": -3776607, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673475000}, {"instrument": "SPX", "mid_signal": 1176606, "gamma_signal": 62472, "vega_signal": 1177229, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673480000}, {"instrument": "SPX", "mid_signal": 2940463, "gamma_signal": -56569, "vega_signal": -8084661, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673480000}, {"instrument": "SPX", "mid_signal": -831676, "gamma_signal": -30751, "vega_signal": -1206689, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673485000}, {"instrument": "SPX", "mid_signal": -1461986, "gamma_signal": 21048, "vega_signal": 1291775, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673485000}, {"instrument": "SPX", "mid_signal": 925817, "gamma_signal": 63365, "vega_signal": 74963, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673490000}, {"instrument": "SPX", "mid_signal": 5232669, "gamma_signal": -154730, "vega_signal": -10851936, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673490000}, {"instrument": "SPX", "mid_signal": -1621799, "gamma_signal": -84370, "vega_signal": 4062490, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775673495000}, {"instrument": "SPX", "mid_signal": 3591600, "gamma_signal": -141234, "vega_signal": -6308567, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673495000}, {"instrument": "SPX", "mid_signal": -480123, "gamma_signal": 6056, "vega_signal": 78027, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673500000}, {"instrument": "SPX", "mid_signal": -504268, "gamma_signal": 30657, "vega_signal": 692179, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673505000}, {"instrument": "SPX", "mid_signal": -835156, "gamma_signal": 13916, "vega_signal": 1918418, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673505000}, {"instrument": "SPX", "mid_signal": -339667, "gamma_signal": -23124, "vega_signal": -449743, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673510000}, {"instrument": "SPX", "mid_signal": 177256, "gamma_signal": -29753, "vega_signal": -567468, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775673510000}, {"instrument": "SPX", "mid_signal": 1009244, "gamma_signal": 62108, "vega_signal": 1155867, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673515000}, {"instrument": "SPX", "mid_signal": -1695357, "gamma_signal": 34018, "vega_signal": 5495644, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775673515000}, {"instrument": "SPX", "mid_signal": 1005931, "gamma_signal": 44833, "vega_signal": 18714245, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673520000}, {"instrument": "SPX", "mid_signal": 3062369, "gamma_signal": 20800, "vega_signal": -9462408, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673525000}, {"instrument": "SPX", "mid_signal": -355789, "gamma_signal": -4723, "vega_signal": 1830870, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673525000}, {"instrument": "SPX", "mid_signal": 513527, "gamma_signal": 36903, "vega_signal": 675413, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775673530000}, {"instrument": "SPX", "mid_signal": -950929, "gamma_signal": 53288, "vega_signal": 446385, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775673530000}, {"instrument": "SPX", "mid_signal": 2110074, "gamma_signal": 115683, "vega_signal": 2128576, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775673535000}, {"instrument": "SPX", "mid_signal": 147816, "gamma_signal": -5199, "vega_signal": -129272, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775673535000}, {"instrument": "SPX", "mid_signal": 106709, "gamma_signal": 8511, "vega_signal": -9116, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775673540000}, {"instrument": "SPX", "mid_signal": 1337014, "gamma_signal": -51532, "vega_signal": -1434508, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775673540000}, {"instrument": "SPX", "mid_signal": 1084569, "gamma_signal": 43824, "vega_signal": 2537300, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673545000}, {"instrument": "SPX", "mid_signal": 4891438, "gamma_signal": -136436, "vega_signal": -8977391, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673545000}, {"instrument": "SPX", "mid_signal": -2156790, "gamma_signal": -109597, "vega_signal": -939249, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775673550000}, {"instrument": "SPX", "mid_signal": 4824768, "gamma_signal": -274758, "vega_signal": -752462, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775673550000}, {"instrument": "SPX", "mid_signal": -290025, "gamma_signal": 49697, "vega_signal": 740397, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673555000}, {"instrument": "SPX", "mid_signal": 273909, "gamma_signal": 26520, "vega_signal": -442752, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673555000}, {"instrument": "SPX", "mid_signal": 3152342, "gamma_signal": 161731, "vega_signal": 2077527, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673560000}, {"instrument": "SPX", "mid_signal": 697764, "gamma_signal": -45509, "vega_signal": 1763571, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775673560000}, {"instrument": "SPX", "mid_signal": 1082592, "gamma_signal": 32787, "vega_signal": 10400159, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775673565000}, {"instrument": "SPX", "mid_signal": 670568, "gamma_signal": 9521, "vega_signal": -3476872, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775673565000}, {"instrument": "SPX", "mid_signal": 1662361, "gamma_signal": 66266, "vega_signal": 410764, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775673570000}, {"instrument": "SPX", "mid_signal": -1695229, "gamma_signal": 56903, "vega_signal": 1883181, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775673570000}, {"instrument": "SPX", "mid_signal": 135644, "gamma_signal": 7647, "vega_signal": -1919337, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775673575000}, {"instrument": "SPX", "mid_signal": 1889762, "gamma_signal": -80206, "vega_signal": -4149444, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775673575000}, {"instrument": "SPX", "mid_signal": -2947187, "gamma_signal": 13205, "vega_signal": 83206, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775673580000}, {"instrument": "SPX", "mid_signal": -8109645, "gamma_signal": 183026, "vega_signal": 19479915, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775673580000}, {"instrument": "SPX", "mid_signal": -1426480, "gamma_signal": 2721, "vega_signal": -6820130, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673585000}, {"instrument": "SPX", "mid_signal": -611633, "gamma_signal": 92, "vega_signal": 1208925, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673585000}, {"instrument": "SPX", "mid_signal": 1103369, "gamma_signal": 80235, "vega_signal": 1423878, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775673590000}, {"instrument": "SPX", "mid_signal": 3592569, "gamma_signal": -124027, "vega_signal": -1369475, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775673590000}, {"instrument": "SPX", "mid_signal": 2743638, "gamma_signal": 73538, "vega_signal": 29804953, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673595000}, {"instrument": "SPX", "mid_signal": 3426126, "gamma_signal": -186006, "vega_signal": -2448542, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673595000}, {"instrument": "SPX", "mid_signal": 561377, "gamma_signal": 35316, "vega_signal": 629369, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775673600000}, {"instrument": "SPX", "mid_signal": -358453, "gamma_signal": 49421, "vega_signal": 1454924, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775673600000}, {"instrument": "SPX", "mid_signal": 2309611, "gamma_signal": 89834, "vega_signal": 2433859, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673605000}, {"instrument": "SPX", "mid_signal": 5921392, "gamma_signal": -184197, "vega_signal": -9902336, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673605000}, {"instrument": "SPX", "mid_signal": 660894, "gamma_signal": 39311, "vega_signal": 697263, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775673610000}, {"instrument": "SPX", "mid_signal": -3196169, "gamma_signal": 41189, "vega_signal": 11681358, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673610000}, {"instrument": "SPX", "mid_signal": -239893, "gamma_signal": -16032, "vega_signal": -1216137, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775673615000}, {"instrument": "SPX", "mid_signal": 2372351, "gamma_signal": -304353, "vega_signal": -10873660, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775673615000}, {"instrument": "SPX", "mid_signal": -1835767, "gamma_signal": 9409, "vega_signal": -3288721, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673620000}, {"instrument": "SPX", "mid_signal": 5086902, "gamma_signal": -162679, "vega_signal": -7911234, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775673620000}, {"instrument": "SPX", "mid_signal": -4114067, "gamma_signal": -114807, "vega_signal": -6557428, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673625000}, {"instrument": "SPX", "mid_signal": 6294682, "gamma_signal": -272745, "vega_signal": 2694678, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775673625000}, {"instrument": "SPX", "mid_signal": -1726325, "gamma_signal": -110333, "vega_signal": -4060165, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673630000}, {"instrument": "SPX", "mid_signal": -94960, "gamma_signal": -18377, "vega_signal": 5932064, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673630000}, {"instrument": "SPX", "mid_signal": 2202359, "gamma_signal": 9420, "vega_signal": 14386281, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673635000}, {"instrument": "SPX", "mid_signal": -3119756, "gamma_signal": 288810, "vega_signal": -2788439, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673635000}, {"instrument": "SPX", "mid_signal": -5305862, "gamma_signal": -240991, "vega_signal": -4386920, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673640000}, {"instrument": "SPX", "mid_signal": -1583104, "gamma_signal": 249526, "vega_signal": -7081181, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673640000}, {"instrument": "SPX", "mid_signal": 805201, "gamma_signal": 36510, "vega_signal": 1504175, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775673645000}, {"instrument": "SPX", "mid_signal": 309027, "gamma_signal": -14718, "vega_signal": 4014397, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673645000}, {"instrument": "SPX", "mid_signal": 3041134, "gamma_signal": 119592, "vega_signal": 3884576, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673650000}, {"instrument": "SPX", "mid_signal": 2609003, "gamma_signal": -60234, "vega_signal": -873481, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673650000}, {"instrument": "SPX", "mid_signal": -2292483, "gamma_signal": -94265, "vega_signal": -3361523, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775673655000}, {"instrument": "SPX", "mid_signal": -1517538, "gamma_signal": 121471, "vega_signal": -4126556, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775673655000}, {"instrument": "SPX", "mid_signal": -1770834, "gamma_signal": -56371, "vega_signal": -2537312, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673660000}, {"instrument": "SPX", "mid_signal": 3917162, "gamma_signal": 18762, "vega_signal": -364902, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673660000}, {"instrument": "SPX", "mid_signal": 3812587, "gamma_signal": 18692, "vega_signal": 16287338, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775673665000}, {"instrument": "SPX", "mid_signal": 1546893, "gamma_signal": -62064, "vega_signal": -1403746, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673665000}, {"instrument": "SPX", "mid_signal": 364250, "gamma_signal": 33159, "vega_signal": 677181, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775673670000}, {"instrument": "SPX", "mid_signal": -2479093, "gamma_signal": 93221, "vega_signal": 27243749, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673670000}, {"instrument": "SPX", "mid_signal": 626114, "gamma_signal": 12870, "vega_signal": 3715816, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673675000}, {"instrument": "SPX", "mid_signal": 399353, "gamma_signal": -24366, "vega_signal": 4271697, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673675000}, {"instrument": "SPX", "mid_signal": 249074, "gamma_signal": 10514, "vega_signal": 129446, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673680000}, {"instrument": "SPX", "mid_signal": 4083925, "gamma_signal": -64169, "vega_signal": -7823030, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673680000}, {"instrument": "SPX", "mid_signal": 229036, "gamma_signal": -26169, "vega_signal": 2714374, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673685000}, {"instrument": "SPX", "mid_signal": -1430299, "gamma_signal": 72917, "vega_signal": 1999277, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673685000}, {"instrument": "SPX", "mid_signal": 335441, "gamma_signal": 39878, "vega_signal": -611030, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673690000}, {"instrument": "SPX", "mid_signal": -6951489, "gamma_signal": 293805, "vega_signal": 6591152, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673690000}, {"instrument": "SPX", "mid_signal": -938114, "gamma_signal": -40288, "vega_signal": -582732, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673695000}, {"instrument": "SPX", "mid_signal": -94767, "gamma_signal": -121645, "vega_signal": 6798553, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673695000}, {"instrument": "SPX", "mid_signal": -233023, "gamma_signal": 39984, "vega_signal": -9110411, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673700000}, {"instrument": "SPX", "mid_signal": 4275604, "gamma_signal": -159407, "vega_signal": -327318, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673700000}, {"instrument": "SPX", "mid_signal": 5320134, "gamma_signal": 132580, "vega_signal": -21861248, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775673705000}, {"instrument": "SPX", "mid_signal": 1656436, "gamma_signal": -72357, "vega_signal": -3066575, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673705000}, {"instrument": "SPX", "mid_signal": 64752, "gamma_signal": 3808, "vega_signal": 60369, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673710000}, {"instrument": "SPX", "mid_signal": 6651137, "gamma_signal": -236913, "vega_signal": -5518761, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673710000}, {"instrument": "SPX", "mid_signal": -2455399, "gamma_signal": -85437, "vega_signal": -1733120, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673715000}, {"instrument": "SPX", "mid_signal": 8567864, "gamma_signal": -247047, "vega_signal": -13637458, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673715000}, {"instrument": "SPX", "mid_signal": 544620, "gamma_signal": 24979, "vega_signal": 285809, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673720000}, {"instrument": "SPX", "mid_signal": 3939078, "gamma_signal": -127761, "vega_signal": 61805, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673720000}, {"instrument": "SPX", "mid_signal": -748057, "gamma_signal": -4539, "vega_signal": -1028117, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673725000}, {"instrument": "SPX", "mid_signal": -5822191, "gamma_signal": 251191, "vega_signal": 5576538, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673725000}, {"instrument": "SPX", "mid_signal": -1444732, "gamma_signal": -64846, "vega_signal": -1151604, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673730000}, {"instrument": "SPX", "mid_signal": -1576266, "gamma_signal": 19792, "vega_signal": 1010602, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775673730000}, {"instrument": "SPX", "mid_signal": 1678699, "gamma_signal": 501, "vega_signal": -691555, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673735000}, {"instrument": "SPX", "mid_signal": 3552374, "gamma_signal": -27865, "vega_signal": -8617126, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673735000}, {"instrument": "SPX", "mid_signal": -2892615, "gamma_signal": -125090, "vega_signal": -2258475, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673740000}, {"instrument": "SPX", "mid_signal": 1438741, "gamma_signal": -69176, "vega_signal": 6439618, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673740000}, {"instrument": "SPX", "mid_signal": -745692, "gamma_signal": 13253, "vega_signal": -6030258, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673745000}, {"instrument": "SPX", "mid_signal": -2894906, "gamma_signal": 320888, "vega_signal": -13156198, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673745000}, {"instrument": "SPX", "mid_signal": -5552581, "gamma_signal": -149019, "vega_signal": -156321, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673750000}, {"instrument": "SPX", "mid_signal": -400156, "gamma_signal": 139595, "vega_signal": -11653239, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673750000}, {"instrument": "SPX", "mid_signal": 402557, "gamma_signal": -45353, "vega_signal": 731839, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673755000}, {"instrument": "SPX", "mid_signal": 2918650, "gamma_signal": -127949, "vega_signal": -2800788, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673755000}, {"instrument": "SPX", "mid_signal": -1155264, "gamma_signal": -72504, "vega_signal": -1276823, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775673760000}, {"instrument": "SPX", "mid_signal": 1988087, "gamma_signal": -39517, "vega_signal": -2274504, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673760000}, {"instrument": "SPX", "mid_signal": 2346009, "gamma_signal": 67369, "vega_signal": 1306853, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775673765000}, {"instrument": "SPX", "mid_signal": 1482637, "gamma_signal": 36197, "vega_signal": -20883766, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775673765000}, {"instrument": "SPX", "mid_signal": -5432918, "gamma_signal": -165101, "vega_signal": -5688083, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775673770000}, {"instrument": "SPX", "mid_signal": 1855721, "gamma_signal": 39824, "vega_signal": -5072633, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775673770000}, {"instrument": "SPX", "mid_signal": -2441456, "gamma_signal": -47016, "vega_signal": -2729249, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775673775000}, {"instrument": "SPX", "mid_signal": 5538454, "gamma_signal": -151852, "vega_signal": -18105354, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775673775000}, {"instrument": "SPX", "mid_signal": 1743, "gamma_signal": -4538, "vega_signal": 548458, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775673780000}, {"instrument": "SPX", "mid_signal": -1808266, "gamma_signal": 79518, "vega_signal": 1710454, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775673780000}, {"instrument": "SPX", "mid_signal": -282909, "gamma_signal": 20855, "vega_signal": 1008356, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775673785000}, {"instrument": "SPX", "mid_signal": 6125161, "gamma_signal": -201958, "vega_signal": -5337155, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775673785000}, {"instrument": "SPX", "mid_signal": 183986, "gamma_signal": -1047, "vega_signal": -24616, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775673790000}, {"instrument": "SPX", "mid_signal": -741678, "gamma_signal": 68391, "vega_signal": 4384913, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673790000}, {"instrument": "SPX", "mid_signal": 2935724, "gamma_signal": 142203, "vega_signal": 862633, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775673795000}, {"instrument": "SPX", "mid_signal": -417544, "gamma_signal": 23991, "vega_signal": 653975, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673795000}, {"instrument": "SPX", "mid_signal": -1042799, "gamma_signal": -20343, "vega_signal": -3107830, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673800000}, {"instrument": "SPX", "mid_signal": 4889056, "gamma_signal": -112951, "vega_signal": -12801556, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673800000}, {"instrument": "SPX", "mid_signal": -2224368, "gamma_signal": -123070, "vega_signal": -3163384, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673805000}, {"instrument": "SPX", "mid_signal": 6306462, "gamma_signal": -118582, "vega_signal": -87461344, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673805000}, {"instrument": "SPX", "mid_signal": 601392, "gamma_signal": -108087, "vega_signal": -1021331, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673810000}, {"instrument": "SPX", "mid_signal": 611176, "gamma_signal": -33975, "vega_signal": -722636, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673810000}, {"instrument": "SPX", "mid_signal": -1601175, "gamma_signal": -74375, "vega_signal": -1304396, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775673815000}, {"instrument": "SPX", "mid_signal": -4825622, "gamma_signal": 170622, "vega_signal": 426490, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775673815000}, {"instrument": "SPX", "mid_signal": -1688806, "gamma_signal": -27368, "vega_signal": -3659895, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673820000}, {"instrument": "SPX", "mid_signal": 2765081, "gamma_signal": -74475, "vega_signal": -309350, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673820000}, {"instrument": "SPX", "mid_signal": -34356, "gamma_signal": 3017, "vega_signal": 92577, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775673825000}, {"instrument": "SPX", "mid_signal": -2662283, "gamma_signal": 95627, "vega_signal": -1444912, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775673825000}, {"instrument": "SPX", "mid_signal": 291931, "gamma_signal": 7475, "vega_signal": -642790, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775673830000}, {"instrument": "SPX", "mid_signal": 2450888, "gamma_signal": -137849, "vega_signal": 4437093, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673830000}, {"instrument": "SPX", "mid_signal": -935470, "gamma_signal": 77230, "vega_signal": -12528505, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673835000}, {"instrument": "SPX", "mid_signal": 3172712, "gamma_signal": -199172, "vega_signal": -8682531, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673835000}, {"instrument": "SPX", "mid_signal": -524886, "gamma_signal": -10699, "vega_signal": -6030475, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673840000}, {"instrument": "SPX", "mid_signal": -5417196, "gamma_signal": 228533, "vega_signal": 7247392, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673840000}, {"instrument": "SPX", "mid_signal": -220274, "gamma_signal": 17637, "vega_signal": -4994649, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673845000}, {"instrument": "SPX", "mid_signal": 3653496, "gamma_signal": -113879, "vega_signal": -4875888, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673845000}, {"instrument": "SPX", "mid_signal": -947461, "gamma_signal": -82224, "vega_signal": 1851682, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673850000}, {"instrument": "SPX", "mid_signal": -588648, "gamma_signal": 51082, "vega_signal": -1413128, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673850000}, {"instrument": "SPX", "mid_signal": -755020, "gamma_signal": 79793, "vega_signal": 1244880, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673855000}, {"instrument": "SPX", "mid_signal": -385173, "gamma_signal": -3184, "vega_signal": -691713, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673855000}, {"instrument": "SPX", "mid_signal": -70901, "gamma_signal": -3516, "vega_signal": 151568, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775673860000}, {"instrument": "SPX", "mid_signal": -1786641, "gamma_signal": 81439, "vega_signal": -13029805, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775673860000}, {"instrument": "SPX", "mid_signal": -4217658, "gamma_signal": -123298, "vega_signal": -3028726, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673865000}, {"instrument": "SPX", "mid_signal": 5742009, "gamma_signal": -212123, "vega_signal": -8652971, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673865000}, {"instrument": "SPX", "mid_signal": -92085, "gamma_signal": 3424, "vega_signal": -1175362, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673870000}, {"instrument": "SPX", "mid_signal": -4342707, "gamma_signal": 164979, "vega_signal": 7470411, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673870000}, {"instrument": "SPX", "mid_signal": 1501407, "gamma_signal": 23112, "vega_signal": 2262477, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775673875000}, {"instrument": "SPX", "mid_signal": -104786, "gamma_signal": -31120, "vega_signal": 5763734, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775673875000}, {"instrument": "SPX", "mid_signal": -166917, "gamma_signal": 21180, "vega_signal": -11409194, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775673880000}, {"instrument": "SPX", "mid_signal": -1015938, "gamma_signal": 3351, "vega_signal": -13377716, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673880000}, {"instrument": "SPX", "mid_signal": -458111, "gamma_signal": -33701, "vega_signal": -667364, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673885000}, {"instrument": "SPX", "mid_signal": -2407834, "gamma_signal": -118446, "vega_signal": 10389638, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673885000}, {"instrument": "SPX", "mid_signal": -820154, "gamma_signal": -35381, "vega_signal": 251518, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673890000}, {"instrument": "SPX", "mid_signal": -11380079, "gamma_signal": 332623, "vega_signal": 8412185, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673890000}, {"instrument": "SPX", "mid_signal": -191658, "gamma_signal": 10581, "vega_signal": 4865164, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673895000}, {"instrument": "SPX", "mid_signal": -1434993, "gamma_signal": 68366, "vega_signal": 7705007, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775673895000}, {"instrument": "SPX", "mid_signal": -832743, "gamma_signal": -13797, "vega_signal": -1441974, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775673900000}, {"instrument": "SPX", "mid_signal": 996203, "gamma_signal": -40330, "vega_signal": 163806, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673900000}, {"instrument": "SPX", "mid_signal": 2564453, "gamma_signal": -47838, "vega_signal": 33690903, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775673905000}, {"instrument": "SPX", "mid_signal": -3127837, "gamma_signal": 189387, "vega_signal": 6344954, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775673905000}, {"instrument": "SPX", "mid_signal": -1074320, "gamma_signal": -11631, "vega_signal": -2028411, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775673910000}, {"instrument": "SPX", "mid_signal": 3276758, "gamma_signal": -160238, "vega_signal": -2274493, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775673910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775673915000}, {"instrument": "SPX", "mid_signal": 1570827, "gamma_signal": -74557, "vega_signal": -1522940, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673915000}, {"instrument": "SPX", "mid_signal": 4622596, "gamma_signal": 185944, "vega_signal": 5316095, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673920000}, {"instrument": "SPX", "mid_signal": 479851, "gamma_signal": 10383, "vega_signal": -8097569, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673920000}, {"instrument": "SPX", "mid_signal": -2826558, "gamma_signal": -113347, "vega_signal": -2093846, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775673925000}, {"instrument": "SPX", "mid_signal": -263341, "gamma_signal": 22885, "vega_signal": 380368, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775673925000}, {"instrument": "SPX", "mid_signal": 3694058, "gamma_signal": 98037, "vega_signal": 6202037, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775673930000}, {"instrument": "SPX", "mid_signal": 155885, "gamma_signal": -13242, "vega_signal": -985874, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673930000}, {"instrument": "SPX", "mid_signal": 2818660, "gamma_signal": 167163, "vega_signal": 1981295, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775673935000}, {"instrument": "SPX", "mid_signal": -1993602, "gamma_signal": -36297, "vega_signal": 1095432, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775673935000}, {"instrument": "SPX", "mid_signal": -1303190, "gamma_signal": 16956, "vega_signal": -2559312, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775673940000}, {"instrument": "SPX", "mid_signal": -2055526, "gamma_signal": 49817, "vega_signal": -5615263, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775673940000}, {"instrument": "SPX", "mid_signal": 5090780, "gamma_signal": 175324, "vega_signal": 16405992, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775673945000}, {"instrument": "SPX", "mid_signal": -10018366, "gamma_signal": 403778, "vega_signal": 9871540, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775673945000}, {"instrument": "SPX", "mid_signal": -3424754, "gamma_signal": -147791, "vega_signal": 2702549, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775673950000}, {"instrument": "SPX", "mid_signal": -12673368, "gamma_signal": 360975, "vega_signal": 11580299, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673950000}, {"instrument": "SPX", "mid_signal": -1402145, "gamma_signal": -63290, "vega_signal": 3868919, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775673955000}, {"instrument": "SPX", "mid_signal": 3262245, "gamma_signal": -117278, "vega_signal": 1680892, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775673955000}, {"instrument": "SPX", "mid_signal": 2771710, "gamma_signal": 121058, "vega_signal": 6940708, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775673960000}, {"instrument": "SPX", "mid_signal": 2342814, "gamma_signal": -31289, "vega_signal": -5311103, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673960000}, {"instrument": "SPX", "mid_signal": -743004, "gamma_signal": -41092, "vega_signal": 173438, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775673965000}, {"instrument": "SPX", "mid_signal": 5155873, "gamma_signal": -209638, "vega_signal": 921933, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775673965000}, {"instrument": "SPX", "mid_signal": -4984481, "gamma_signal": -105351, "vega_signal": -9155417, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775673970000}, {"instrument": "SPX", "mid_signal": 3601715, "gamma_signal": -115865, "vega_signal": -258845, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775673970000}, {"instrument": "SPX", "mid_signal": 1136059, "gamma_signal": 52798, "vega_signal": 926419, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775673975000}, {"instrument": "SPX", "mid_signal": 2051079, "gamma_signal": -23119, "vega_signal": -44627592, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775673975000}, {"instrument": "SPX", "mid_signal": -2868637, "gamma_signal": -126971, "vega_signal": -3149219, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673980000}, {"instrument": "SPX", "mid_signal": -2211776, "gamma_signal": 110198, "vega_signal": 7371727, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673980000}, {"instrument": "SPX", "mid_signal": 184266, "gamma_signal": 21251, "vega_signal": 394655, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673985000}, {"instrument": "SPX", "mid_signal": -3484707, "gamma_signal": 108973, "vega_signal": 8289320, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673985000}, {"instrument": "SPX", "mid_signal": -1540645, "gamma_signal": -64674, "vega_signal": -1549686, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673990000}, {"instrument": "SPX", "mid_signal": -872704, "gamma_signal": 42847, "vega_signal": 249493, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673990000}, {"instrument": "SPX", "mid_signal": -985253, "gamma_signal": -7718, "vega_signal": -2255801, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775673995000}, {"instrument": "SPX", "mid_signal": 694869, "gamma_signal": 11557, "vega_signal": -70301, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775673995000}, {"instrument": "SPX", "mid_signal": 2998676, "gamma_signal": 96556, "vega_signal": 1759296, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674000000}, {"instrument": "SPX", "mid_signal": -1055892, "gamma_signal": -23858, "vega_signal": 17915374, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674000000}, {"instrument": "SPX", "mid_signal": 1135023, "gamma_signal": 59124, "vega_signal": 2062726, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674005000}, {"instrument": "SPX", "mid_signal": 680645, "gamma_signal": -10148, "vega_signal": -1831489, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674005000}, {"instrument": "SPX", "mid_signal": -2843718, "gamma_signal": 11036, "vega_signal": 2387581, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775674010000}, {"instrument": "SPX", "mid_signal": -1426909, "gamma_signal": -20943, "vega_signal": 54498158, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775674010000}, {"instrument": "SPX", "mid_signal": 288369, "gamma_signal": 22120, "vega_signal": -19693, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674015000}, {"instrument": "SPX", "mid_signal": 9294, "gamma_signal": 63415, "vega_signal": -3502847, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674015000}, {"instrument": "SPX", "mid_signal": 199968, "gamma_signal": -9359, "vega_signal": 6729166, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674020000}, {"instrument": "SPX", "mid_signal": 3045789, "gamma_signal": -166578, "vega_signal": 51846132, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674020000}, {"instrument": "SPX", "mid_signal": -1964356, "gamma_signal": -38955, "vega_signal": 5611287, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674025000}, {"instrument": "SPX", "mid_signal": -6014352, "gamma_signal": 184860, "vega_signal": 3255594, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674025000}, {"instrument": "SPX", "mid_signal": -2929013, "gamma_signal": -144780, "vega_signal": -2961138, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674030000}, {"instrument": "SPX", "mid_signal": -118160, "gamma_signal": 7639, "vega_signal": 160926, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674030000}, {"instrument": "SPX", "mid_signal": 175439, "gamma_signal": 6046, "vega_signal": 82440, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674035000}, {"instrument": "SPX", "mid_signal": -1859609, "gamma_signal": 48033, "vega_signal": 2993977, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674035000}, {"instrument": "SPX", "mid_signal": -396298, "gamma_signal": -61622, "vega_signal": 2290683, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674040000}, {"instrument": "SPX", "mid_signal": 2458149, "gamma_signal": -56790, "vega_signal": 213890, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674040000}, {"instrument": "SPX", "mid_signal": 142325, "gamma_signal": 9936, "vega_signal": 172930, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674045000}, {"instrument": "SPX", "mid_signal": -3377909, "gamma_signal": 32268, "vega_signal": 69381926, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674045000}, {"instrument": "SPX", "mid_signal": -508475, "gamma_signal": -32245, "vega_signal": -578313, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674050000}, {"instrument": "SPX", "mid_signal": -3647210, "gamma_signal": 124587, "vega_signal": 5705740, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674050000}, {"instrument": "SPX", "mid_signal": -491280, "gamma_signal": -30588, "vega_signal": -649900, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674055000}, {"instrument": "SPX", "mid_signal": -1491014, "gamma_signal": 7550, "vega_signal": 6662133, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674055000}, {"instrument": "SPX", "mid_signal": -267111, "gamma_signal": -13870, "vega_signal": -228221, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775674060000}, {"instrument": "SPX", "mid_signal": -7616098, "gamma_signal": 93052, "vega_signal": 623137, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775674060000}, {"instrument": "SPX", "mid_signal": -3749377, "gamma_signal": -162289, "vega_signal": -2867499, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775674065000}, {"instrument": "SPX", "mid_signal": -467782, "gamma_signal": -17872, "vega_signal": 529275, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775674065000}, {"instrument": "SPX", "mid_signal": 697087, "gamma_signal": 21881, "vega_signal": 3129552, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775674070000}, {"instrument": "SPX", "mid_signal": 2084054, "gamma_signal": -82526, "vega_signal": -3638721, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775674070000}, {"instrument": "SPX", "mid_signal": -855046, "gamma_signal": -28797, "vega_signal": -472650, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775674075000}, {"instrument": "SPX", "mid_signal": 484392, "gamma_signal": -16961, "vega_signal": -1122982, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775674075000}, {"instrument": "SPX", "mid_signal": 2298566, "gamma_signal": 62432, "vega_signal": 5404496, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775674080000}, {"instrument": "SPX", "mid_signal": -254759, "gamma_signal": -13677, "vega_signal": -407726, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775674080000}, {"instrument": "SPX", "mid_signal": 1561592, "gamma_signal": 37054, "vega_signal": 104729, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775674085000}, {"instrument": "SPX", "mid_signal": 398952, "gamma_signal": -24808, "vega_signal": 186927, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775674085000}, {"instrument": "SPX", "mid_signal": -204479, "gamma_signal": 1716, "vega_signal": -872345, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674090000}, {"instrument": "SPX", "mid_signal": 1998433, "gamma_signal": 24243, "vega_signal": -57578842, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674090000}, {"instrument": "SPX", "mid_signal": -133137, "gamma_signal": -4288, "vega_signal": -78347, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674095000}, {"instrument": "SPX", "mid_signal": 9573443, "gamma_signal": -345702, "vega_signal": -5313092, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674095000}, {"instrument": "SPX", "mid_signal": 1636430, "gamma_signal": 70586, "vega_signal": 1596597, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674100000}, {"instrument": "SPX", "mid_signal": 3257881, "gamma_signal": 74495, "vega_signal": 1580479, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674100000}, {"instrument": "SPX", "mid_signal": 411028, "gamma_signal": 24302, "vega_signal": 400317, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674105000}, {"instrument": "SPX", "mid_signal": -1686660, "gamma_signal": 46177, "vega_signal": 13072023, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674110000}, {"instrument": "SPX", "mid_signal": -1854335, "gamma_signal": 45147, "vega_signal": 5898481, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674110000}, {"instrument": "SPX", "mid_signal": -195107, "gamma_signal": -3395, "vega_signal": -842737, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775674115000}, {"instrument": "SPX", "mid_signal": 6880384, "gamma_signal": -283205, "vega_signal": -6306206, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775674115000}, {"instrument": "SPX", "mid_signal": 2545261, "gamma_signal": 89885, "vega_signal": 1481822, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674120000}, {"instrument": "SPX", "mid_signal": 5258999, "gamma_signal": -202628, "vega_signal": -4169578, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674120000}, {"instrument": "SPX", "mid_signal": 650053, "gamma_signal": 29223, "vega_signal": 465229, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674125000}, {"instrument": "SPX", "mid_signal": -7864005, "gamma_signal": 324731, "vega_signal": 4532154, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674125000}, {"instrument": "SPX", "mid_signal": -214608, "gamma_signal": -13367, "vega_signal": -205336, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674130000}, {"instrument": "SPX", "mid_signal": 2160807, "gamma_signal": -132925, "vega_signal": -552364, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674130000}, {"instrument": "SPX", "mid_signal": -1773388, "gamma_signal": -104419, "vega_signal": -1623543, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674135000}, {"instrument": "SPX", "mid_signal": 525808, "gamma_signal": -34328, "vega_signal": -677076, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674135000}, {"instrument": "SPX", "mid_signal": 421110, "gamma_signal": 38059, "vega_signal": 730584, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674140000}, {"instrument": "SPX", "mid_signal": 376174, "gamma_signal": -34167, "vega_signal": -706638, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674140000}, {"instrument": "SPX", "mid_signal": 3878279, "gamma_signal": 242601, "vega_signal": 751389, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674145000}, {"instrument": "SPX", "mid_signal": 1760933, "gamma_signal": -93974, "vega_signal": -404640, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674145000}, {"instrument": "SPX", "mid_signal": 1786720, "gamma_signal": 46618, "vega_signal": 1686884, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674150000}, {"instrument": "SPX", "mid_signal": 581033, "gamma_signal": -24677, "vega_signal": -1216817, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674150000}, {"instrument": "SPX", "mid_signal": -94622, "gamma_signal": -18973, "vega_signal": -334392, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674155000}, {"instrument": "SPX", "mid_signal": 6736058, "gamma_signal": -333376, "vega_signal": -4905940, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674155000}, {"instrument": "SPX", "mid_signal": -1261699, "gamma_signal": -50075, "vega_signal": -813289, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674160000}, {"instrument": "SPX", "mid_signal": -3340068, "gamma_signal": 90196, "vega_signal": 461940, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674160000}, {"instrument": "SPX", "mid_signal": -5075169, "gamma_signal": -149164, "vega_signal": -3590748, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674165000}, {"instrument": "SPX", "mid_signal": -5193731, "gamma_signal": 257443, "vega_signal": 5479602, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674165000}, {"instrument": "SPX", "mid_signal": 1230164, "gamma_signal": 9534, "vega_signal": 205981, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674170000}, {"instrument": "SPX", "mid_signal": 336972, "gamma_signal": -32861, "vega_signal": 5335956, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674170000}, {"instrument": "SPX", "mid_signal": 3566519, "gamma_signal": 30029, "vega_signal": 596164, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674175000}, {"instrument": "SPX", "mid_signal": -1724295, "gamma_signal": 108199, "vega_signal": 722931, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674175000}, {"instrument": "SPX", "mid_signal": -281838, "gamma_signal": 7860, "vega_signal": 90292, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674180000}, {"instrument": "SPX", "mid_signal": 1685760, "gamma_signal": -51431, "vega_signal": 6811051, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674180000}, {"instrument": "SPX", "mid_signal": 119182, "gamma_signal": -32520, "vega_signal": -182339, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674185000}, {"instrument": "SPX", "mid_signal": 397234, "gamma_signal": -17019, "vega_signal": 169856, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775674185000}, {"instrument": "SPX", "mid_signal": 894272, "gamma_signal": 54186, "vega_signal": 923411, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674190000}, {"instrument": "SPX", "mid_signal": -3518870, "gamma_signal": 108599, "vega_signal": 1721876, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674190000}, {"instrument": "SPX", "mid_signal": -681020, "gamma_signal": -72630, "vega_signal": -1385293, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674195000}, {"instrument": "SPX", "mid_signal": 194958, "gamma_signal": -43494, "vega_signal": -785426, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674195000}, {"instrument": "SPX", "mid_signal": 1135945, "gamma_signal": 19692, "vega_signal": 188990, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775674200000}, {"instrument": "SPX", "mid_signal": 276214, "gamma_signal": 6756, "vega_signal": 409535, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775674200000}, {"instrument": "SPX", "mid_signal": 2133288, "gamma_signal": 17271, "vega_signal": 3926675, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775674205000}, {"instrument": "SPX", "mid_signal": -3553778, "gamma_signal": 87547, "vega_signal": 6939528, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775674205000}, {"instrument": "SPX", "mid_signal": -777985, "gamma_signal": -2658, "vega_signal": -174328, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674210000}, {"instrument": "SPX", "mid_signal": -14913759, "gamma_signal": 665773, "vega_signal": 9917947, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674210000}, {"instrument": "SPX", "mid_signal": 715175, "gamma_signal": 27996, "vega_signal": 461353, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674215000}, {"instrument": "SPX", "mid_signal": 2241746, "gamma_signal": -40687, "vega_signal": -1192257, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674215000}, {"instrument": "SPX", "mid_signal": 173013, "gamma_signal": -7165, "vega_signal": -1951281, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674220000}, {"instrument": "SPX", "mid_signal": 2095154, "gamma_signal": -54770, "vega_signal": -3294541, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674220000}, {"instrument": "SPX", "mid_signal": -1083608, "gamma_signal": -20449, "vega_signal": -1666141, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674225000}, {"instrument": "SPX", "mid_signal": -2968158, "gamma_signal": 82283, "vega_signal": 6726326, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674225000}, {"instrument": "SPX", "mid_signal": 161105, "gamma_signal": 15015, "vega_signal": 281360, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674230000}, {"instrument": "SPX", "mid_signal": 3683000, "gamma_signal": -46652, "vega_signal": -14763932, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674230000}, {"instrument": "SPX", "mid_signal": -4316721, "gamma_signal": -149743, "vega_signal": -2513420, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674235000}, {"instrument": "SPX", "mid_signal": 1655264, "gamma_signal": -103734, "vega_signal": 3413548, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674235000}, {"instrument": "SPX", "mid_signal": 187629, "gamma_signal": -6399, "vega_signal": -657805, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674240000}, {"instrument": "SPX", "mid_signal": 2145430, "gamma_signal": -60556, "vega_signal": -4067439, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674240000}, {"instrument": "SPX", "mid_signal": 6841064, "gamma_signal": 151339, "vega_signal": 1938231, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674245000}, {"instrument": "SPX", "mid_signal": -462819, "gamma_signal": 30077, "vega_signal": -791613, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674245000}, {"instrument": "SPX", "mid_signal": 131173, "gamma_signal": -2428, "vega_signal": 924438, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674250000}, {"instrument": "SPX", "mid_signal": -1692650, "gamma_signal": 110511, "vega_signal": 1178460, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674250000}, {"instrument": "SPX", "mid_signal": 2197850, "gamma_signal": 86619, "vega_signal": -1749705, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674255000}, {"instrument": "SPX", "mid_signal": 5497950, "gamma_signal": -225589, "vega_signal": -5342386, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674255000}, {"instrument": "SPX", "mid_signal": 2528434, "gamma_signal": 104927, "vega_signal": 1749389, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775674260000}, {"instrument": "SPX", "mid_signal": 877975, "gamma_signal": -23520, "vega_signal": -2506607, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775674260000}, {"instrument": "SPX", "mid_signal": -1232976, "gamma_signal": -57132, "vega_signal": -933447, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674265000}, {"instrument": "SPX", "mid_signal": -2562389, "gamma_signal": 71885, "vega_signal": 4986715, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674265000}, {"instrument": "SPX", "mid_signal": -252550, "gamma_signal": -3084, "vega_signal": -1366871, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674270000}, {"instrument": "SPX", "mid_signal": 3281293, "gamma_signal": -158268, "vega_signal": 29270843, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674270000}, {"instrument": "SPX", "mid_signal": 3660658, "gamma_signal": 137160, "vega_signal": 2306001, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674275000}, {"instrument": "SPX", "mid_signal": 378739, "gamma_signal": -16812, "vega_signal": 1666410, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674275000}, {"instrument": "SPX", "mid_signal": -534114, "gamma_signal": -5359, "vega_signal": -11095422, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674280000}, {"instrument": "SPX", "mid_signal": -2441645, "gamma_signal": 67090, "vega_signal": 4007054, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674280000}, {"instrument": "SPX", "mid_signal": -1619325, "gamma_signal": -81060, "vega_signal": -1834122, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674285000}, {"instrument": "SPX", "mid_signal": 1728776, "gamma_signal": -71869, "vega_signal": -297471, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674285000}, {"instrument": "SPX", "mid_signal": 153349, "gamma_signal": -44851, "vega_signal": 2029770, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674290000}, {"instrument": "SPX", "mid_signal": 1822139, "gamma_signal": -35810, "vega_signal": -5334416, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674290000}, {"instrument": "SPX", "mid_signal": 402320, "gamma_signal": 24745, "vega_signal": -1790056, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674295000}, {"instrument": "SPX", "mid_signal": -271323, "gamma_signal": 39743, "vega_signal": -1727762, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674295000}, {"instrument": "SPX", "mid_signal": 238368, "gamma_signal": 2166, "vega_signal": 535151, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674300000}, {"instrument": "SPX", "mid_signal": 4736330, "gamma_signal": -76423, "vega_signal": -303590, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674300000}, {"instrument": "SPX", "mid_signal": 319332, "gamma_signal": 23288, "vega_signal": -1073304, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674305000}, {"instrument": "SPX", "mid_signal": -1657996, "gamma_signal": 67321, "vega_signal": 1072699, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674305000}, {"instrument": "SPX", "mid_signal": -253801, "gamma_signal": -13744, "vega_signal": -219040, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674310000}, {"instrument": "SPX", "mid_signal": 2170456, "gamma_signal": -101875, "vega_signal": -1491088, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674310000}, {"instrument": "SPX", "mid_signal": 4325908, "gamma_signal": 173013, "vega_signal": 3666546, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674315000}, {"instrument": "SPX", "mid_signal": -2699298, "gamma_signal": 39867, "vega_signal": 4727623, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674315000}, {"instrument": "SPX", "mid_signal": 5009, "gamma_signal": -8182, "vega_signal": -123013, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674320000}, {"instrument": "SPX", "mid_signal": 2751483, "gamma_signal": -122692, "vega_signal": -2139072, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674320000}, {"instrument": "SPX", "mid_signal": -613913, "gamma_signal": -57594, "vega_signal": 1177906, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674325000}, {"instrument": "SPX", "mid_signal": 9081392, "gamma_signal": -326190, "vega_signal": -9883338, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674325000}, {"instrument": "SPX", "mid_signal": -2002441, "gamma_signal": -75406, "vega_signal": 43547, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674330000}, {"instrument": "SPX", "mid_signal": -2337800, "gamma_signal": 117657, "vega_signal": 224765, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674330000}, {"instrument": "SPX", "mid_signal": -634264, "gamma_signal": -344, "vega_signal": -1349599, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674335000}, {"instrument": "SPX", "mid_signal": -906057, "gamma_signal": -11690, "vega_signal": -168379, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674335000}, {"instrument": "SPX", "mid_signal": 462603, "gamma_signal": -10391, "vega_signal": 770310, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674340000}, {"instrument": "SPX", "mid_signal": 524713, "gamma_signal": 13199, "vega_signal": -422458, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674340000}, {"instrument": "SPX", "mid_signal": -2982629, "gamma_signal": -150208, "vega_signal": -3354100, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674345000}, {"instrument": "SPX", "mid_signal": -5105294, "gamma_signal": 158739, "vega_signal": 31543191, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674345000}, {"instrument": "SPX", "mid_signal": -2379069, "gamma_signal": -109119, "vega_signal": 448165, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674350000}, {"instrument": "SPX", "mid_signal": -2710952, "gamma_signal": 124892, "vega_signal": 1872385, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674350000}, {"instrument": "SPX", "mid_signal": 4357931, "gamma_signal": 171960, "vega_signal": 3074261, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674355000}, {"instrument": "SPX", "mid_signal": 1072432, "gamma_signal": -8970, "vega_signal": -3953118, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674355000}, {"instrument": "SPX", "mid_signal": -3690555, "gamma_signal": -141067, "vega_signal": -2309852, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674360000}, {"instrument": "SPX", "mid_signal": -1378797, "gamma_signal": 44551, "vega_signal": 2637090, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674360000}, {"instrument": "SPX", "mid_signal": 2848783, "gamma_signal": 155405, "vega_signal": 5017642, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775674365000}, {"instrument": "SPX", "mid_signal": 2814251, "gamma_signal": -135517, "vega_signal": -1048632, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775674365000}, {"instrument": "SPX", "mid_signal": -1926331, "gamma_signal": -5433, "vega_signal": -226285, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674370000}, {"instrument": "SPX", "mid_signal": 3342403, "gamma_signal": -126717, "vega_signal": -3204908, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674370000}, {"instrument": "SPX", "mid_signal": 743574, "gamma_signal": 23821, "vega_signal": 384341, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674375000}, {"instrument": "SPX", "mid_signal": -917923, "gamma_signal": 4421, "vega_signal": 1297865, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674375000}, {"instrument": "SPX", "mid_signal": 714070, "gamma_signal": 29670, "vega_signal": 469557, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674380000}, {"instrument": "SPX", "mid_signal": -3004306, "gamma_signal": 108101, "vega_signal": 982007, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674380000}, {"instrument": "SPX", "mid_signal": 326689, "gamma_signal": 2753, "vega_signal": 1367699, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674385000}, {"instrument": "SPX", "mid_signal": 3061466, "gamma_signal": -113089, "vega_signal": 3072072, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674385000}, {"instrument": "SPX", "mid_signal": -1274644, "gamma_signal": -22414, "vega_signal": -1378793, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674390000}, {"instrument": "SPX", "mid_signal": -2407183, "gamma_signal": 25625, "vega_signal": 7296246, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674390000}, {"instrument": "SPX", "mid_signal": -553189, "gamma_signal": -21507, "vega_signal": -335514, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674395000}, {"instrument": "SPX", "mid_signal": -153850, "gamma_signal": 3882, "vega_signal": -266414, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674395000}, {"instrument": "SPX", "mid_signal": -391590, "gamma_signal": -13871, "vega_signal": -224540, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775674400000}, {"instrument": "SPX", "mid_signal": 951594, "gamma_signal": -33933, "vega_signal": -524047, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674400000}, {"instrument": "SPX", "mid_signal": 5264312, "gamma_signal": 228662, "vega_signal": 3635110, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674405000}, {"instrument": "SPX", "mid_signal": -3014977, "gamma_signal": 178583, "vega_signal": 1871566, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674405000}, {"instrument": "SPX", "mid_signal": 122791, "gamma_signal": 5867, "vega_signal": -690736, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674410000}, {"instrument": "SPX", "mid_signal": -582808, "gamma_signal": 40847, "vega_signal": -3434411, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674410000}, {"instrument": "SPX", "mid_signal": 207118, "gamma_signal": 19271, "vega_signal": 361083, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674415000}, {"instrument": "SPX", "mid_signal": -1717645, "gamma_signal": 67137, "vega_signal": 3556846, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674415000}, {"instrument": "SPX", "mid_signal": 453286, "gamma_signal": 12250, "vega_signal": 207855, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674420000}, {"instrument": "SPX", "mid_signal": -2241527, "gamma_signal": 94233, "vega_signal": 1509749, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674420000}, {"instrument": "SPX", "mid_signal": 901248, "gamma_signal": 38248, "vega_signal": 618415, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674425000}, {"instrument": "SPX", "mid_signal": 189894, "gamma_signal": -1462, "vega_signal": -772333, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775674425000}, {"instrument": "SPX", "mid_signal": -3613064, "gamma_signal": -122517, "vega_signal": -2026436, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674430000}, {"instrument": "SPX", "mid_signal": -4246492, "gamma_signal": 93014, "vega_signal": 10695014, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674430000}, {"instrument": "SPX", "mid_signal": 1347418, "gamma_signal": 5676, "vega_signal": 142950, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775674435000}, {"instrument": "SPX", "mid_signal": 584538, "gamma_signal": -34636, "vega_signal": 7621668, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775674435000}, {"instrument": "SPX", "mid_signal": -2938726, "gamma_signal": -110007, "vega_signal": -1683205, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775674440000}, {"instrument": "SPX", "mid_signal": -147802, "gamma_signal": 12985, "vega_signal": 213453, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775674440000}, {"instrument": "SPX", "mid_signal": 1823967, "gamma_signal": 69823, "vega_signal": 1999027, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674445000}, {"instrument": "SPX", "mid_signal": 442721, "gamma_signal": -22099, "vega_signal": -839055, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775674445000}, {"instrument": "SPX", "mid_signal": 86636, "gamma_signal": 7017, "vega_signal": -60523, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775674450000}, {"instrument": "SPX", "mid_signal": 2963745, "gamma_signal": -119467, "vega_signal": -1906127, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674450000}, {"instrument": "SPX", "mid_signal": 245205, "gamma_signal": 13649, "vega_signal": 213968, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674455000}, {"instrument": "SPX", "mid_signal": -673325, "gamma_signal": -20333, "vega_signal": 2124311, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674455000}, {"instrument": "SPX", "mid_signal": 783749, "gamma_signal": 73573, "vega_signal": -5124140, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674460000}, {"instrument": "SPX", "mid_signal": -2135858, "gamma_signal": 66789, "vega_signal": 2222097, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674460000}, {"instrument": "SPX", "mid_signal": 1264798, "gamma_signal": 57040, "vega_signal": 907449, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674465000}, {"instrument": "SPX", "mid_signal": -1355818, "gamma_signal": 38237, "vega_signal": 1012620, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674465000}, {"instrument": "SPX", "mid_signal": -954560, "gamma_signal": -70001, "vega_signal": -313648, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674470000}, {"instrument": "SPX", "mid_signal": -802459, "gamma_signal": -2353, "vega_signal": 27206513, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674470000}, {"instrument": "SPX", "mid_signal": 2723040, "gamma_signal": -7333, "vega_signal": 3690468, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674475000}, {"instrument": "SPX", "mid_signal": 2793382, "gamma_signal": -92630, "vega_signal": -4613389, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674475000}, {"instrument": "SPX", "mid_signal": 2171330, "gamma_signal": 38356, "vega_signal": 5201149, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775674480000}, {"instrument": "SPX", "mid_signal": -946933, "gamma_signal": 54029, "vega_signal": 1165540, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775674480000}, {"instrument": "SPX", "mid_signal": 490413, "gamma_signal": 27298, "vega_signal": 427937, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674485000}, {"instrument": "SPX", "mid_signal": -4948533, "gamma_signal": 194760, "vega_signal": 3858420, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775674485000}, {"instrument": "SPX", "mid_signal": -490413, "gamma_signal": -27298, "vega_signal": -427937, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775674490000}, {"instrument": "SPX", "mid_signal": 533150, "gamma_signal": -19438, "vega_signal": -2316379, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674490000}, {"instrument": "SPX", "mid_signal": 3290048, "gamma_signal": 152352, "vega_signal": 2423114, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775674495000}, {"instrument": "SPX", "mid_signal": -30599, "gamma_signal": -5674, "vega_signal": -133614, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775674495000}, {"instrument": "SPX", "mid_signal": 717542, "gamma_signal": 42388, "vega_signal": 723411, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775674500000}, {"instrument": "SPX", "mid_signal": 592884, "gamma_signal": -23703, "vega_signal": -1861212, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775674500000}, {"instrument": "SPX", "mid_signal": 2171474, "gamma_signal": -26595, "vega_signal": 84556043, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674505000}, {"instrument": "SPX", "mid_signal": 3432338, "gamma_signal": -144856, "vega_signal": -5489287, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674505000}, {"instrument": "SPX", "mid_signal": -386395, "gamma_signal": -16045, "vega_signal": -251336, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775674510000}, {"instrument": "SPX", "mid_signal": -676934, "gamma_signal": 58454, "vega_signal": 928406, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775674510000}, {"instrument": "SPX", "mid_signal": 217367, "gamma_signal": 13519, "vega_signal": 221275, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775674515000}, {"instrument": "SPX", "mid_signal": 1188184, "gamma_signal": -19512, "vega_signal": -436166, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775674515000}, {"instrument": "SPX", "mid_signal": 1736744, "gamma_signal": 59419, "vega_signal": 4981401, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775674520000}, {"instrument": "SPX", "mid_signal": 5093829, "gamma_signal": -241301, "vega_signal": -4066532, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775674520000}, {"instrument": "SPX", "mid_signal": 1085152, "gamma_signal": 40804, "vega_signal": 573735, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674525000}, {"instrument": "SPX", "mid_signal": -7710143, "gamma_signal": 250525, "vega_signal": 3808347, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674525000}, {"instrument": "SPX", "mid_signal": -4051595, "gamma_signal": -150307, "vega_signal": -2384567, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674530000}, {"instrument": "SPX", "mid_signal": -3944836, "gamma_signal": 142111, "vega_signal": 6595268, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674530000}, {"instrument": "SPX", "mid_signal": 1001297, "gamma_signal": 57401, "vega_signal": 898387, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775674535000}, {"instrument": "SPX", "mid_signal": -6652066, "gamma_signal": 226379, "vega_signal": 3481572, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775674535000}, {"instrument": "SPX", "mid_signal": 936896, "gamma_signal": 58919, "vega_signal": 62828, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775674540000}, {"instrument": "SPX", "mid_signal": 1854237, "gamma_signal": -155533, "vega_signal": 13493709, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775674540000}, {"instrument": "SPX", "mid_signal": -740586, "gamma_signal": 6228, "vega_signal": 410442, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775674545000}, {"instrument": "SPX", "mid_signal": -7564713, "gamma_signal": 266212, "vega_signal": 2373337, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775674545000}, {"instrument": "SPX", "mid_signal": -224592, "gamma_signal": -10379, "vega_signal": -596109, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775674550000}, {"instrument": "SPX", "mid_signal": 5747667, "gamma_signal": -108937, "vega_signal": -8585613, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775674550000}, {"instrument": "SPX", "mid_signal": 140466, "gamma_signal": 15917, "vega_signal": 250038, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775674555000}, {"instrument": "SPX", "mid_signal": -8880416, "gamma_signal": 448942, "vega_signal": 3019030, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775674555000}, {"instrument": "SPX", "mid_signal": 1046084, "gamma_signal": 40496, "vega_signal": 293208, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775674560000}, {"instrument": "SPX", "mid_signal": -3548183, "gamma_signal": 239090, "vega_signal": 389429, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775674560000}, {"instrument": "SPX", "mid_signal": -1797689, "gamma_signal": -17643, "vega_signal": -3322596, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674565000}, {"instrument": "SPX", "mid_signal": -4952992, "gamma_signal": 156984, "vega_signal": 1554482, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674565000}, {"instrument": "SPX", "mid_signal": -2515400, "gamma_signal": -4795, "vega_signal": 1185786, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674570000}, {"instrument": "SPX", "mid_signal": -6808380, "gamma_signal": 270027, "vega_signal": 2865878, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674570000}, {"instrument": "SPX", "mid_signal": -148466, "gamma_signal": -8685, "vega_signal": -979133, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775674575000}, {"instrument": "SPX", "mid_signal": -401721, "gamma_signal": -89991, "vega_signal": 9084742, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775674575000}, {"instrument": "SPX", "mid_signal": 4157734, "gamma_signal": 183383, "vega_signal": 5509188, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674580000}, {"instrument": "SPX", "mid_signal": 5248500, "gamma_signal": -159394, "vega_signal": -332450, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674580000}, {"instrument": "SPX", "mid_signal": -601250, "gamma_signal": -1219, "vega_signal": -351281, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775674585000}, {"instrument": "SPX", "mid_signal": 124653, "gamma_signal": -33440, "vega_signal": -429010, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775674585000}, {"instrument": "SPX", "mid_signal": 4587428, "gamma_signal": 123683, "vega_signal": 5241823, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775674590000}, {"instrument": "SPX", "mid_signal": -465541, "gamma_signal": -52059, "vega_signal": 1362725, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775674590000}, {"instrument": "SPX", "mid_signal": -311821, "gamma_signal": 28130, "vega_signal": -5236997, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775674595000}, {"instrument": "SPX", "mid_signal": 824129, "gamma_signal": 59785, "vega_signal": 3212371, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775674595000}, {"instrument": "SPX", "mid_signal": 1036253, "gamma_signal": 73496, "vega_signal": 592915, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674600000}, {"instrument": "SPX", "mid_signal": -2689733, "gamma_signal": 119143, "vega_signal": -2784815, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775674600000}, {"instrument": "SPX", "mid_signal": 2632517, "gamma_signal": 91735, "vega_signal": 2400087, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775674605000}, {"instrument": "SPX", "mid_signal": -2293975, "gamma_signal": 205265, "vega_signal": -3521617, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775674605000}, {"instrument": "SPX", "mid_signal": 3578110, "gamma_signal": 70150, "vega_signal": 25667779, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674610000}, {"instrument": "SPX", "mid_signal": -1370129, "gamma_signal": 54192, "vega_signal": -656938, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775674610000}, {"instrument": "SPX", "mid_signal": 2616420, "gamma_signal": 78792, "vega_signal": 969315, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775674615000}, {"instrument": "SPX", "mid_signal": 3409645, "gamma_signal": -163611, "vega_signal": -2097495, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775674615000}, {"instrument": "SPX", "mid_signal": -900393, "gamma_signal": -1846, "vega_signal": -885840, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775674620000}, {"instrument": "SPX", "mid_signal": -1845142, "gamma_signal": 63754, "vega_signal": 6068311, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775674620000}, {"instrument": "SPX", "mid_signal": 1589938, "gamma_signal": 33087, "vega_signal": 3831151, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674625000}, {"instrument": "SPX", "mid_signal": 6804961, "gamma_signal": -86097, "vega_signal": -3749642, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674625000}, {"instrument": "SPX", "mid_signal": -1345747, "gamma_signal": 21417, "vega_signal": 1039104, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775674630000}, {"instrument": "SPX", "mid_signal": 4875221, "gamma_signal": -252158, "vega_signal": -7363009, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775674630000}, {"instrument": "SPX", "mid_signal": -770648, "gamma_signal": -27179, "vega_signal": -1605184, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674635000}, {"instrument": "SPX", "mid_signal": 2283093, "gamma_signal": -98546, "vega_signal": -102253, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674635000}, {"instrument": "SPX", "mid_signal": 8449899, "gamma_signal": 319783, "vega_signal": 3404897, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674640000}, {"instrument": "SPX", "mid_signal": 2797788, "gamma_signal": -138882, "vega_signal": -1501000, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674640000}, {"instrument": "SPX", "mid_signal": 1072499, "gamma_signal": 34331, "vega_signal": 2635388, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674645000}, {"instrument": "SPX", "mid_signal": 1047026, "gamma_signal": -31306, "vega_signal": 582999, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674645000}, {"instrument": "SPX", "mid_signal": -863802, "gamma_signal": 28328, "vega_signal": -11165296, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674650000}, {"instrument": "SPX", "mid_signal": 3148893, "gamma_signal": -68333, "vega_signal": 1058160, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674650000}, {"instrument": "SPX", "mid_signal": 271782, "gamma_signal": 4536, "vega_signal": 1218990, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674655000}, {"instrument": "SPX", "mid_signal": -472949, "gamma_signal": 68686, "vega_signal": 383649, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674655000}, {"instrument": "SPX", "mid_signal": 1168080, "gamma_signal": 74567, "vega_signal": 3606471, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775674660000}, {"instrument": "SPX", "mid_signal": 43942, "gamma_signal": -15864, "vega_signal": 1455888, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775674660000}, {"instrument": "SPX", "mid_signal": -795217, "gamma_signal": -33071, "vega_signal": -1272057, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775674665000}, {"instrument": "SPX", "mid_signal": 648389, "gamma_signal": 27254, "vega_signal": -4016648, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674665000}, {"instrument": "SPX", "mid_signal": 2792855, "gamma_signal": 130730, "vega_signal": 4842781, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674670000}, {"instrument": "SPX", "mid_signal": 2079985, "gamma_signal": -17768, "vega_signal": 744965, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775674670000}, {"instrument": "SPX", "mid_signal": -199907, "gamma_signal": -7932, "vega_signal": -113228, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674675000}, {"instrument": "SPX", "mid_signal": -747016, "gamma_signal": 35452, "vega_signal": 5472048, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775674675000}, {"instrument": "SPX", "mid_signal": 2571716, "gamma_signal": 101204, "vega_signal": -2271395, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775674680000}, {"instrument": "SPX", "mid_signal": -1033931, "gamma_signal": 14235, "vega_signal": 3044237, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775674680000}, {"instrument": "SPX", "mid_signal": 1468845, "gamma_signal": 25231, "vega_signal": 3263251, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775674685000}, {"instrument": "SPX", "mid_signal": 4931697, "gamma_signal": -212154, "vega_signal": -3479435, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775674685000}, {"instrument": "SPX", "mid_signal": 101398, "gamma_signal": 1877, "vega_signal": -3867035, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775674690000}, {"instrument": "SPX", "mid_signal": 3012222, "gamma_signal": -84398, "vega_signal": -1452209, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674690000}, {"instrument": "SPX", "mid_signal": 1379569, "gamma_signal": 98476, "vega_signal": 1577294, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674695000}, {"instrument": "SPX", "mid_signal": -906917, "gamma_signal": 111989, "vega_signal": 3140008, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674695000}, {"instrument": "SPX", "mid_signal": 5067, "gamma_signal": -477, "vega_signal": -6025, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775674700000}, {"instrument": "SPX", "mid_signal": -3384954, "gamma_signal": 161524, "vega_signal": 2154568, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775674700000}, {"instrument": "SPX", "mid_signal": 2539384, "gamma_signal": 57599, "vega_signal": 5828316, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674705000}, {"instrument": "SPX", "mid_signal": 2508291, "gamma_signal": -62525, "vega_signal": -11272115, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674705000}, {"instrument": "SPX", "mid_signal": 5231072, "gamma_signal": 136489, "vega_signal": 5488300, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674710000}, {"instrument": "SPX", "mid_signal": -1226258, "gamma_signal": 133117, "vega_signal": 4820971, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674710000}, {"instrument": "SPX", "mid_signal": 4564281, "gamma_signal": 123160, "vega_signal": 2160765, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674715000}, {"instrument": "SPX", "mid_signal": 511015, "gamma_signal": -11433, "vega_signal": -248531, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775674715000}, {"instrument": "SPX", "mid_signal": 6162647, "gamma_signal": 271198, "vega_signal": 4432326, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775674720000}, {"instrument": "SPX", "mid_signal": -4531586, "gamma_signal": 193064, "vega_signal": 5473300, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775674720000}, {"instrument": "SPX", "mid_signal": -989894, "gamma_signal": -11663, "vega_signal": -2923183, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775674725000}, {"instrument": "SPX", "mid_signal": -2558263, "gamma_signal": 70136, "vega_signal": 3229963, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775674725000}, {"instrument": "SPX", "mid_signal": 239575, "gamma_signal": 12666, "vega_signal": 205686, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775674730000}, {"instrument": "SPX", "mid_signal": -1187653, "gamma_signal": 46954, "vega_signal": 392955, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775674730000}, {"instrument": "SPX", "mid_signal": -303597, "gamma_signal": 19005, "vega_signal": 62774, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775674735000}, {"instrument": "SPX", "mid_signal": 5577367, "gamma_signal": -200214, "vega_signal": 7498176, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775674735000}, {"instrument": "SPX", "mid_signal": -31627, "gamma_signal": 12414, "vega_signal": 188370, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775674740000}, {"instrument": "SPX", "mid_signal": -8141112, "gamma_signal": 102551, "vega_signal": 6325059, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775674740000}, {"instrument": "SPX", "mid_signal": 1673164, "gamma_signal": 50587, "vega_signal": 862041, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775674745000}, {"instrument": "SPX", "mid_signal": -2744772, "gamma_signal": 50771, "vega_signal": 762990, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674745000}, {"instrument": "SPX", "mid_signal": 1793735, "gamma_signal": 101600, "vega_signal": -442697, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775674750000}, {"instrument": "SPX", "mid_signal": 5315092, "gamma_signal": -60546, "vega_signal": -23602060, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775674750000}, {"instrument": "SPX", "mid_signal": -2885624, "gamma_signal": -147608, "vega_signal": 3240677, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674755000}, {"instrument": "SPX", "mid_signal": -364240, "gamma_signal": 116821, "vega_signal": 7544254, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674755000}, {"instrument": "SPX", "mid_signal": -1187332, "gamma_signal": -84723, "vega_signal": 1812743, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674760000}, {"instrument": "SPX", "mid_signal": 9189544, "gamma_signal": -313803, "vega_signal": -4331218, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674760000}, {"instrument": "SPX", "mid_signal": -5071302, "gamma_signal": -204656, "vega_signal": -4841146, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674765000}, {"instrument": "SPX", "mid_signal": -2246399, "gamma_signal": 87149, "vega_signal": 6854837, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674765000}, {"instrument": "SPX", "mid_signal": -571036, "gamma_signal": -22653, "vega_signal": -376475, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674770000}, {"instrument": "SPX", "mid_signal": 5340527, "gamma_signal": -97222, "vega_signal": 1803158, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674770000}, {"instrument": "SPX", "mid_signal": 417517, "gamma_signal": 23918, "vega_signal": 386109, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674775000}, {"instrument": "SPX", "mid_signal": 5691528, "gamma_signal": -204822, "vega_signal": -4613715, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674775000}, {"instrument": "SPX", "mid_signal": 445403, "gamma_signal": 32792, "vega_signal": 511051, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674780000}, {"instrument": "SPX", "mid_signal": 3301486, "gamma_signal": -54134, "vega_signal": -9318688, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674780000}, {"instrument": "SPX", "mid_signal": -427571, "gamma_signal": -16649, "vega_signal": 877882, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775674785000}, {"instrument": "SPX", "mid_signal": 4851562, "gamma_signal": -68634, "vega_signal": -5434311, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674785000}, {"instrument": "SPX", "mid_signal": -635443, "gamma_signal": -24827, "vega_signal": 856929, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674790000}, {"instrument": "SPX", "mid_signal": 600380, "gamma_signal": -11137, "vega_signal": -1486698, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674790000}, {"instrument": "SPX", "mid_signal": -55646, "gamma_signal": -1506, "vega_signal": -372335, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775674795000}, {"instrument": "SPX", "mid_signal": -3985893, "gamma_signal": 100813, "vega_signal": 6242135, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674795000}, {"instrument": "SPX", "mid_signal": -1127491, "gamma_signal": -33760, "vega_signal": -613764, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674800000}, {"instrument": "SPX", "mid_signal": 126534, "gamma_signal": 37357, "vega_signal": -440999, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674800000}, {"instrument": "SPX", "mid_signal": -3808364, "gamma_signal": -104530, "vega_signal": -3241220, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674805000}, {"instrument": "SPX", "mid_signal": 12738926, "gamma_signal": -254845, "vega_signal": -5598217, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775674805000}, {"instrument": "SPX", "mid_signal": 553149, "gamma_signal": 22143, "vega_signal": 378568, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775674810000}, {"instrument": "SPX", "mid_signal": 6290692, "gamma_signal": -144119, "vega_signal": -3440503, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674810000}, {"instrument": "SPX", "mid_signal": 190430, "gamma_signal": 13218, "vega_signal": 227087, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775674815000}, {"instrument": "SPX", "mid_signal": 7735768, "gamma_signal": -207439, "vega_signal": -8861440, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775674815000}, {"instrument": "SPX", "mid_signal": 555642, "gamma_signal": 30396, "vega_signal": 2042959, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674820000}, {"instrument": "SPX", "mid_signal": -1305188, "gamma_signal": -68368, "vega_signal": 10721425, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674820000}, {"instrument": "SPX", "mid_signal": 1107656, "gamma_signal": 59093, "vega_signal": 342833, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674825000}, {"instrument": "SPX", "mid_signal": 4552952, "gamma_signal": -139518, "vega_signal": -2448902, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674825000}, {"instrument": "SPX", "mid_signal": -701084, "gamma_signal": -47924, "vega_signal": 3932279, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775674830000}, {"instrument": "SPX", "mid_signal": 6723609, "gamma_signal": -147776, "vega_signal": -1726556, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775674830000}, {"instrument": "SPX", "mid_signal": 1668698, "gamma_signal": 91565, "vega_signal": 933320, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674835000}, {"instrument": "SPX", "mid_signal": -1996649, "gamma_signal": 128381, "vega_signal": -8453727, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775674835000}, {"instrument": "SPX", "mid_signal": -3443993, "gamma_signal": -116230, "vega_signal": -3372768, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674840000}, {"instrument": "SPX", "mid_signal": 4411648, "gamma_signal": -40173, "vega_signal": -25302361, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775674840000}, {"instrument": "SPX", "mid_signal": 429328, "gamma_signal": 9936, "vega_signal": 3630, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775674845000}, {"instrument": "SPX", "mid_signal": 814318, "gamma_signal": -28709, "vega_signal": -869365, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775674845000}, {"instrument": "SPX", "mid_signal": -716867, "gamma_signal": -89871, "vega_signal": 1044503, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775674850000}, {"instrument": "SPX", "mid_signal": 2073624, "gamma_signal": -17299, "vega_signal": -4266103, "option_type": "P", "stock_price": 6751.95, "utc_time": 1775674850000}, {"instrument": "SPX", "mid_signal": -1769149, "gamma_signal": -67643, "vega_signal": -2695075, "option_type": "C", "stock_price": 6752.25, "utc_time": 1775674855000}, {"instrument": "SPX", "mid_signal": -3065535, "gamma_signal": 67193, "vega_signal": 3850799, "option_type": "P", "stock_price": 6752.25, "utc_time": 1775674855000}, {"instrument": "SPX", "mid_signal": 615906, "gamma_signal": 30691, "vega_signal": 3082438, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775674860000}, {"instrument": "SPX", "mid_signal": 521044, "gamma_signal": -25232, "vega_signal": 101795, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775674860000}, {"instrument": "SPX", "mid_signal": 4957130, "gamma_signal": 87720, "vega_signal": 1671361, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775674865000}, {"instrument": "SPX", "mid_signal": -2338662, "gamma_signal": 70957, "vega_signal": -550082, "option_type": "P", "stock_price": 6752.5, "utc_time": 1775674865000}, {"instrument": "SPX", "mid_signal": -8122459, "gamma_signal": -241130, "vega_signal": -4279331, "option_type": "C", "stock_price": 6756, "utc_time": 1775674870000}, {"instrument": "SPX", "mid_signal": -2456565, "gamma_signal": 177028, "vega_signal": 4799556, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775674870000}, {"instrument": "SPX", "mid_signal": 5313344, "gamma_signal": 118750, "vega_signal": -3895545, "option_type": "C", "stock_price": 6756, "utc_time": 1775674875000}, {"instrument": "SPX", "mid_signal": -3511171, "gamma_signal": 296504, "vega_signal": 15072161, "option_type": "P", "stock_price": 6756, "utc_time": 1775674875000}, {"instrument": "SPX", "mid_signal": 482801, "gamma_signal": 19172, "vega_signal": 472788, "option_type": "C", "stock_price": 6756, "utc_time": 1775674880000}, {"instrument": "SPX", "mid_signal": -995800, "gamma_signal": 104119, "vega_signal": -8756757, "option_type": "P", "stock_price": 6756, "utc_time": 1775674880000}, {"instrument": "SPX", "mid_signal": 5903180, "gamma_signal": 227302, "vega_signal": 12417555, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674885000}, {"instrument": "SPX", "mid_signal": 6281062, "gamma_signal": -113684, "vega_signal": -4232553, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674885000}, {"instrument": "SPX", "mid_signal": 235680, "gamma_signal": 8150, "vega_signal": -382093, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674890000}, {"instrument": "SPX", "mid_signal": 2025119, "gamma_signal": -59939, "vega_signal": 2791147, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674890000}, {"instrument": "SPX", "mid_signal": -21929, "gamma_signal": 6096, "vega_signal": -831701, "option_type": "C", "stock_price": 6755.2, "utc_time": 1775674895000}, {"instrument": "SPX", "mid_signal": 724374, "gamma_signal": -23383, "vega_signal": 24096, "option_type": "P", "stock_price": 6755.2, "utc_time": 1775674895000}, {"instrument": "SPX", "mid_signal": -501540, "gamma_signal": -4738, "vega_signal": -679737, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775674900000}, {"instrument": "SPX", "mid_signal": -3339987, "gamma_signal": 118926, "vega_signal": 3633837, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775674900000}, {"instrument": "SPX", "mid_signal": -281157, "gamma_signal": -12780, "vega_signal": 1581522, "option_type": "C", "stock_price": 6755.7, "utc_time": 1775674905000}, {"instrument": "SPX", "mid_signal": -3525635, "gamma_signal": 70617, "vega_signal": 2382235, "option_type": "P", "stock_price": 6755.7, "utc_time": 1775674905000}, {"instrument": "SPX", "mid_signal": 2730639, "gamma_signal": 122038, "vega_signal": 1574229, "option_type": "C", "stock_price": 6755.5, "utc_time": 1775674910000}, {"instrument": "SPX", "mid_signal": 5839990, "gamma_signal": -95200, "vega_signal": -2750263, "option_type": "P", "stock_price": 6757, "utc_time": 1775674910000}, {"instrument": "SPX", "mid_signal": 630103, "gamma_signal": 51296, "vega_signal": 1196246, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775674915000}, {"instrument": "SPX", "mid_signal": 1998964, "gamma_signal": -81146, "vega_signal": -8789965, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775674915000}, {"instrument": "SPX", "mid_signal": -542465, "gamma_signal": -58668, "vega_signal": -695175, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775674920000}, {"instrument": "SPX", "mid_signal": -2735106, "gamma_signal": 231440, "vega_signal": 794461, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775674920000}, {"instrument": "SPX", "mid_signal": -2341519, "gamma_signal": -61645, "vega_signal": -2006329, "option_type": "C", "stock_price": 6758, "utc_time": 1775674925000}, {"instrument": "SPX", "mid_signal": 4591030, "gamma_signal": -76858, "vega_signal": -7120179, "option_type": "P", "stock_price": 6758, "utc_time": 1775674925000}, {"instrument": "SPX", "mid_signal": -1662305, "gamma_signal": -49746, "vega_signal": 3362325, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674930000}, {"instrument": "SPX", "mid_signal": 3242893, "gamma_signal": -97426, "vega_signal": -1110339, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674930000}, {"instrument": "SPX", "mid_signal": 4112168, "gamma_signal": 105633, "vega_signal": 8250225, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674935000}, {"instrument": "SPX", "mid_signal": 3221860, "gamma_signal": -81993, "vega_signal": -2366891, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674935000}, {"instrument": "SPX", "mid_signal": -372893, "gamma_signal": -17321, "vega_signal": 4296664, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674940000}, {"instrument": "SPX", "mid_signal": -3847611, "gamma_signal": 56196, "vega_signal": 12167484, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674940000}, {"instrument": "SPX", "mid_signal": -244908, "gamma_signal": -8685, "vega_signal": -3000560, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674945000}, {"instrument": "SPX", "mid_signal": 385077, "gamma_signal": 19671, "vega_signal": 4431646, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775674945000}, {"instrument": "SPX", "mid_signal": -3822705, "gamma_signal": -175092, "vega_signal": -3003765, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674950000}, {"instrument": "SPX", "mid_signal": -3918794, "gamma_signal": 190522, "vega_signal": -1259187, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674950000}, {"instrument": "SPX", "mid_signal": -2731233, "gamma_signal": -89394, "vega_signal": 768107, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674955000}, {"instrument": "SPX", "mid_signal": 250727, "gamma_signal": 63316, "vega_signal": -2241789, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674955000}, {"instrument": "SPX", "mid_signal": -513814, "gamma_signal": -29160, "vega_signal": -763892, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674960000}, {"instrument": "SPX", "mid_signal": 7634332, "gamma_signal": -164814, "vega_signal": -10767231, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674960000}, {"instrument": "SPX", "mid_signal": 1705613, "gamma_signal": 79150, "vega_signal": 1248739, "option_type": "C", "stock_price": 6759.7, "utc_time": 1775674965000}, {"instrument": "SPX", "mid_signal": 3002189, "gamma_signal": -68484, "vega_signal": -1959895, "option_type": "P", "stock_price": 6759.7, "utc_time": 1775674965000}, {"instrument": "SPX", "mid_signal": 1557667, "gamma_signal": 93281, "vega_signal": 1158657, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775674970000}, {"instrument": "SPX", "mid_signal": 1058465, "gamma_signal": -23584, "vega_signal": 991472, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775674970000}, {"instrument": "SPX", "mid_signal": 1819797, "gamma_signal": 200246, "vega_signal": 5183008, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775674975000}, {"instrument": "SPX", "mid_signal": -618359, "gamma_signal": 54053, "vega_signal": 10893791, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775674975000}, {"instrument": "SPX", "mid_signal": 4858966, "gamma_signal": 141491, "vega_signal": 1766208, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775674980000}, {"instrument": "SPX", "mid_signal": -1306605, "gamma_signal": 42413, "vega_signal": 958676, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775674980000}, {"instrument": "SPX", "mid_signal": -5635247, "gamma_signal": -35855, "vega_signal": -1514165, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775674985000}, {"instrument": "SPX", "mid_signal": -2417009, "gamma_signal": 163, "vega_signal": 4505208, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775674985000}, {"instrument": "SPX", "mid_signal": -862616, "gamma_signal": -66992, "vega_signal": 4737003, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775674990000}, {"instrument": "SPX", "mid_signal": 2189600, "gamma_signal": -98098, "vega_signal": 7803883, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775674990000}, {"instrument": "SPX", "mid_signal": 2037834, "gamma_signal": 73584, "vega_signal": 1144676, "option_type": "C", "stock_price": 6759, "utc_time": 1775674995000}, {"instrument": "SPX", "mid_signal": -1192205, "gamma_signal": 60062, "vega_signal": -880464, "option_type": "P", "stock_price": 6759, "utc_time": 1775674995000}, {"instrument": "SPX", "mid_signal": 2121313, "gamma_signal": 56215, "vega_signal": 5204069, "option_type": "C", "stock_price": 6759, "utc_time": 1775675000000}, {"instrument": "SPX", "mid_signal": 639680, "gamma_signal": -16736, "vega_signal": 2386641, "option_type": "P", "stock_price": 6759, "utc_time": 1775675000000}, {"instrument": "SPX", "mid_signal": -218714, "gamma_signal": -3814, "vega_signal": -2905888, "option_type": "C", "stock_price": 6759, "utc_time": 1775675005000}, {"instrument": "SPX", "mid_signal": 757359, "gamma_signal": -25349, "vega_signal": 249165, "option_type": "P", "stock_price": 6759, "utc_time": 1775675005000}, {"instrument": "SPX", "mid_signal": 2503977, "gamma_signal": 78855, "vega_signal": 5959211, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775675010000}, {"instrument": "SPX", "mid_signal": -207785, "gamma_signal": 12571, "vega_signal": 224341, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775675010000}, {"instrument": "SPX", "mid_signal": 290620, "gamma_signal": -34260, "vega_signal": 9119123, "option_type": "C", "stock_price": 6758.7, "utc_time": 1775675015000}, {"instrument": "SPX", "mid_signal": 2039744, "gamma_signal": 35431, "vega_signal": 647648, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775675015000}, {"instrument": "SPX", "mid_signal": -3260916, "gamma_signal": -131963, "vega_signal": -1009523, "option_type": "C", "stock_price": 6758.5, "utc_time": 1775675020000}, {"instrument": "SPX", "mid_signal": 108161, "gamma_signal": -6280, "vega_signal": 3708870, "option_type": "P", "stock_price": 6758.7, "utc_time": 1775675020000}, {"instrument": "SPX", "mid_signal": -74789, "gamma_signal": -7365, "vega_signal": -415084, "option_type": "C", "stock_price": 6758.2, "utc_time": 1775675025000}, {"instrument": "SPX", "mid_signal": 456475, "gamma_signal": -41180, "vega_signal": 659858, "option_type": "P", "stock_price": 6758, "utc_time": 1775675025000}, {"instrument": "SPX", "mid_signal": 1208974, "gamma_signal": 30788, "vega_signal": 1370092, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775675030000}, {"instrument": "SPX", "mid_signal": 3128907, "gamma_signal": -120035, "vega_signal": 765438, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775675030000}, {"instrument": "SPX", "mid_signal": 222337, "gamma_signal": 9670, "vega_signal": 140247, "option_type": "C", "stock_price": 6757.7, "utc_time": 1775675035000}, {"instrument": "SPX", "mid_signal": -74165, "gamma_signal": 12525, "vega_signal": -717712, "option_type": "P", "stock_price": 6757.7, "utc_time": 1775675035000}, {"instrument": "SPX", "mid_signal": -479171, "gamma_signal": 13381, "vega_signal": -1630781, "option_type": "C", "stock_price": 6757, "utc_time": 1775675040000}, {"instrument": "SPX", "mid_signal": -2259917, "gamma_signal": 115689, "vega_signal": 4427167, "option_type": "P", "stock_price": 6757, "utc_time": 1775675040000}, {"instrument": "SPX", "mid_signal": -608380, "gamma_signal": -21208, "vega_signal": -100342, "option_type": "C", "stock_price": 6756.7, "utc_time": 1775675045000}, {"instrument": "SPX", "mid_signal": 2001262, "gamma_signal": -40992, "vega_signal": -10018481, "option_type": "P", "stock_price": 6757.1, "utc_time": 1775675045000}, {"instrument": "SPX", "mid_signal": 1051590, "gamma_signal": 56195, "vega_signal": 827808, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775675050000}, {"instrument": "SPX", "mid_signal": 2205325, "gamma_signal": -85824, "vega_signal": -1096356, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775675050000}, {"instrument": "SPX", "mid_signal": 863455, "gamma_signal": 41485, "vega_signal": -1420126, "option_type": "C", "stock_price": 6757.2, "utc_time": 1775675055000}, {"instrument": "SPX", "mid_signal": 2777615, "gamma_signal": -113675, "vega_signal": -1059452, "option_type": "P", "stock_price": 6757.2, "utc_time": 1775675055000}, {"instrument": "SPX", "mid_signal": -126317, "gamma_signal": -10117, "vega_signal": -14297, "option_type": "C", "stock_price": 6757, "utc_time": 1775675060000}, {"instrument": "SPX", "mid_signal": 150480, "gamma_signal": -4198, "vega_signal": -382301, "option_type": "P", "stock_price": 6757, "utc_time": 1775675060000}, {"instrument": "SPX", "mid_signal": 3207224, "gamma_signal": 138862, "vega_signal": 2096596, "option_type": "C", "stock_price": 6757, "utc_time": 1775675065000}, {"instrument": "SPX", "mid_signal": 2473908, "gamma_signal": -96279, "vega_signal": -4782698, "option_type": "P", "stock_price": 6757, "utc_time": 1775675065000}, {"instrument": "SPX", "mid_signal": 322135, "gamma_signal": 36603, "vega_signal": -780321, "option_type": "C", "stock_price": 6757, "utc_time": 1775675070000}, {"instrument": "SPX", "mid_signal": -3831085, "gamma_signal": 202047, "vega_signal": 402095, "option_type": "P", "stock_price": 6757, "utc_time": 1775675070000}, {"instrument": "SPX", "mid_signal": -2935496, "gamma_signal": 48023, "vega_signal": 2691030, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775675075000}, {"instrument": "SPX", "mid_signal": -4060962, "gamma_signal": 3006, "vega_signal": 10092709, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775675075000}, {"instrument": "SPX", "mid_signal": 1333726, "gamma_signal": 23829, "vega_signal": 4261954, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775675080000}, {"instrument": "SPX", "mid_signal": -187045, "gamma_signal": 9560, "vega_signal": 160731, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775675080000}, {"instrument": "SPX", "mid_signal": -457447, "gamma_signal": -3121, "vega_signal": -1375857, "option_type": "C", "stock_price": 6756.8, "utc_time": 1775675085000}, {"instrument": "SPX", "mid_signal": 172026, "gamma_signal": 32086, "vega_signal": -3147306, "option_type": "P", "stock_price": 6756.8, "utc_time": 1775675085000}, {"instrument": "SPX", "mid_signal": 4572313, "gamma_signal": 191258, "vega_signal": 2903126, "option_type": "C", "stock_price": 6756.3, "utc_time": 1775675090000}, {"instrument": "SPX", "mid_signal": -322555, "gamma_signal": 31154, "vega_signal": -1334049, "option_type": "P", "stock_price": 6756.5, "utc_time": 1775675090000}, {"instrument": "SPX", "mid_signal": -4415641, "gamma_signal": -36012, "vega_signal": -892957, "option_type": "C", "stock_price": 6756.8, "utc_time": 1775675095000}, {"instrument": "SPX", "mid_signal": -133338, "gamma_signal": -396, "vega_signal": 6153901, "option_type": "P", "stock_price": 6757, "utc_time": 1775675095000}, {"instrument": "SPX", "mid_signal": 133160, "gamma_signal": -11198, "vega_signal": -544770, "option_type": "C", "stock_price": 6757.5, "utc_time": 1775675100000}, {"instrument": "SPX", "mid_signal": -2396542, "gamma_signal": 97961, "vega_signal": 3685222, "option_type": "P", "stock_price": 6757.5, "utc_time": 1775675100000}, {"instrument": "SPX", "mid_signal": 1642133, "gamma_signal": 50155, "vega_signal": 795123, "option_type": "C", "stock_price": 6757, "utc_time": 1775675105000}, {"instrument": "SPX", "mid_signal": 1394009, "gamma_signal": -103246, "vega_signal": 20943693, "option_type": "P", "stock_price": 6756.7, "utc_time": 1775675105000}, {"instrument": "SPX", "mid_signal": -325010, "gamma_signal": -7992, "vega_signal": -127290, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675110000}, {"instrument": "SPX", "mid_signal": 151961, "gamma_signal": -17249, "vega_signal": -352880, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775675110000}, {"instrument": "SPX", "mid_signal": 213053, "gamma_signal": 3684, "vega_signal": 869387, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675115000}, {"instrument": "SPX", "mid_signal": -954530, "gamma_signal": 27938, "vega_signal": 1699440, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675115000}, {"instrument": "SPX", "mid_signal": 114754, "gamma_signal": 2669, "vega_signal": 618802, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675120000}, {"instrument": "SPX", "mid_signal": 2814477, "gamma_signal": -142899, "vega_signal": 1504437, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675120000}, {"instrument": "SPX", "mid_signal": -66452, "gamma_signal": -26313, "vega_signal": 527574, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675125000}, {"instrument": "SPX", "mid_signal": -110507, "gamma_signal": 5174, "vega_signal": 555766, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675125000}, {"instrument": "SPX", "mid_signal": 1440175, "gamma_signal": 59576, "vega_signal": 1664251, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675130000}, {"instrument": "SPX", "mid_signal": 603374, "gamma_signal": -23302, "vega_signal": -142177, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675130000}, {"instrument": "SPX", "mid_signal": -999296, "gamma_signal": -39345, "vega_signal": -603234, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675135000}, {"instrument": "SPX", "mid_signal": -473689, "gamma_signal": -45838, "vega_signal": 3788348, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675135000}, {"instrument": "SPX", "mid_signal": 506287, "gamma_signal": -35385, "vega_signal": -1185009, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675140000}, {"instrument": "SPX", "mid_signal": 727126, "gamma_signal": -4935, "vega_signal": -5533438, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675140000}, {"instrument": "SPX", "mid_signal": 465927, "gamma_signal": -3799, "vega_signal": -35307, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675145000}, {"instrument": "SPX", "mid_signal": -2645257, "gamma_signal": 125450, "vega_signal": 3454406, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775675145000}, {"instrument": "SPX", "mid_signal": -47097, "gamma_signal": -2080, "vega_signal": -27737, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675150000}, {"instrument": "SPX", "mid_signal": -353737, "gamma_signal": 9213, "vega_signal": 12679, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775675150000}, {"instrument": "SPX", "mid_signal": 763710, "gamma_signal": 50502, "vega_signal": -6797897, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675155000}, {"instrument": "SPX", "mid_signal": 918370, "gamma_signal": -58025, "vega_signal": 6263, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775675155000}, {"instrument": "SPX", "mid_signal": 795234, "gamma_signal": 57045, "vega_signal": 6801919, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675160000}, {"instrument": "SPX", "mid_signal": 1299962, "gamma_signal": -41933, "vega_signal": -1544544, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775675160000}, {"instrument": "SPX", "mid_signal": -1671657, "gamma_signal": -57210, "vega_signal": -315231, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675165000}, {"instrument": "SPX", "mid_signal": -2580766, "gamma_signal": 63936, "vega_signal": 2816282, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675165000}, {"instrument": "SPX", "mid_signal": -249520, "gamma_signal": -18864, "vega_signal": -271220, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675170000}, {"instrument": "SPX", "mid_signal": 1363377, "gamma_signal": -57224, "vega_signal": 84828, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775675170000}, {"instrument": "SPX", "mid_signal": 399620, "gamma_signal": 20706, "vega_signal": 1230999, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775675175000}, {"instrument": "SPX", "mid_signal": 1801551, "gamma_signal": -76141, "vega_signal": -3672808, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675175000}, {"instrument": "SPX", "mid_signal": 1558136, "gamma_signal": 37161, "vega_signal": 888597, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775675180000}, {"instrument": "SPX", "mid_signal": -445700, "gamma_signal": 59436, "vega_signal": -2265073, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675180000}, {"instrument": "SPX", "mid_signal": 3507946, "gamma_signal": 117073, "vega_signal": 5376647, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675185000}, {"instrument": "SPX", "mid_signal": -6384634, "gamma_signal": 261275, "vega_signal": 6722043, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675185000}, {"instrument": "SPX", "mid_signal": 981006, "gamma_signal": 62003, "vega_signal": 891400, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675190000}, {"instrument": "SPX", "mid_signal": -4013648, "gamma_signal": 154719, "vega_signal": 2335553, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675190000}, {"instrument": "SPX", "mid_signal": -1930623, "gamma_signal": -11478, "vega_signal": -8154894, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775675195000}, {"instrument": "SPX", "mid_signal": 7283840, "gamma_signal": -325700, "vega_signal": -5952736, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775675195000}, {"instrument": "SPX", "mid_signal": -90741, "gamma_signal": -4639, "vega_signal": -64065, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775675200000}, {"instrument": "SPX", "mid_signal": 7007534, "gamma_signal": -235041, "vega_signal": -3178572, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775675200000}, {"instrument": "SPX", "mid_signal": -1242937, "gamma_signal": -36356, "vega_signal": -571447, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775675205000}, {"instrument": "SPX", "mid_signal": -1038712, "gamma_signal": 40773, "vega_signal": 1558917, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775675205000}, {"instrument": "SPX", "mid_signal": -3273391, "gamma_signal": -158701, "vega_signal": -2087172, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675210000}, {"instrument": "SPX", "mid_signal": -3924892, "gamma_signal": 114311, "vega_signal": 7661182, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675210000}, {"instrument": "SPX", "mid_signal": 466520, "gamma_signal": 25275, "vega_signal": 522988, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775675215000}, {"instrument": "SPX", "mid_signal": 195358, "gamma_signal": 102116, "vega_signal": -7937656, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775675215000}, {"instrument": "SPX", "mid_signal": 1646863, "gamma_signal": 48521, "vega_signal": 3463672, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775675220000}, {"instrument": "SPX", "mid_signal": 3009311, "gamma_signal": -69417, "vega_signal": -2202815, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675220000}, {"instrument": "SPX", "mid_signal": 76019, "gamma_signal": 13205, "vega_signal": -2573418, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775675225000}, {"instrument": "SPX", "mid_signal": 1545467, "gamma_signal": -36483, "vega_signal": -4434516, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775675225000}, {"instrument": "SPX", "mid_signal": -2798737, "gamma_signal": -3405, "vega_signal": -13190351, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775675230000}, {"instrument": "SPX", "mid_signal": -267182, "gamma_signal": 14602, "vega_signal": -479170, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775675230000}, {"instrument": "SPX", "mid_signal": 233793, "gamma_signal": -11025, "vega_signal": -134926, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775675235000}, {"instrument": "SPX", "mid_signal": 1625441, "gamma_signal": -69462, "vega_signal": -280336, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775675235000}, {"instrument": "SPX", "mid_signal": -2257984, "gamma_signal": -54315, "vega_signal": 1357125, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775675240000}, {"instrument": "SPX", "mid_signal": 1431396, "gamma_signal": -26277, "vega_signal": -6438977, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775675240000}, {"instrument": "SPX", "mid_signal": -362811, "gamma_signal": 28355, "vega_signal": -458542, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675245000}, {"instrument": "SPX", "mid_signal": -1797366, "gamma_signal": 95148, "vega_signal": 3363000, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675245000}, {"instrument": "SPX", "mid_signal": 966080, "gamma_signal": 31497, "vega_signal": 62311, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675250000}, {"instrument": "SPX", "mid_signal": 57994, "gamma_signal": 16319, "vega_signal": 307166, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675250000}, {"instrument": "SPX", "mid_signal": -1373700, "gamma_signal": -21076, "vega_signal": -7320870, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675255000}, {"instrument": "SPX", "mid_signal": 328919, "gamma_signal": 25516, "vega_signal": -480778, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775675255000}, {"instrument": "SPX", "mid_signal": 1942404, "gamma_signal": 81412, "vega_signal": 3442815, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675260000}, {"instrument": "SPX", "mid_signal": -2920317, "gamma_signal": 135825, "vega_signal": 2135909, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675260000}, {"instrument": "SPX", "mid_signal": -1186467, "gamma_signal": -48678, "vega_signal": -734156, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675265000}, {"instrument": "SPX", "mid_signal": 122486, "gamma_signal": -14561, "vega_signal": 400036, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675265000}, {"instrument": "SPX", "mid_signal": 577557, "gamma_signal": 41947, "vega_signal": 413981, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675270000}, {"instrument": "SPX", "mid_signal": 980717, "gamma_signal": -11092, "vega_signal": -2910474, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675270000}, {"instrument": "SPX", "mid_signal": -663939, "gamma_signal": -23706, "vega_signal": -5060283, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675275000}, {"instrument": "SPX", "mid_signal": -6566748, "gamma_signal": 198713, "vega_signal": 10204987, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675275000}, {"instrument": "SPX", "mid_signal": 383190, "gamma_signal": 7413, "vega_signal": 119901, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775675280000}, {"instrument": "SPX", "mid_signal": -3230974, "gamma_signal": 135948, "vega_signal": 1152678, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775675280000}, {"instrument": "SPX", "mid_signal": -552890, "gamma_signal": -40667, "vega_signal": 2896084, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775675285000}, {"instrument": "SPX", "mid_signal": 2005271, "gamma_signal": -83957, "vega_signal": -3086881, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775675285000}, {"instrument": "SPX", "mid_signal": -247613, "gamma_signal": -13727, "vega_signal": -195024, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775675290000}, {"instrument": "SPX", "mid_signal": 187927, "gamma_signal": -7858, "vega_signal": -141099, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675290000}, {"instrument": "SPX", "mid_signal": 7161621, "gamma_signal": 281560, "vega_signal": 6846806, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675295000}, {"instrument": "SPX", "mid_signal": 2195291, "gamma_signal": -42694, "vega_signal": -29951401, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675295000}, {"instrument": "SPX", "mid_signal": -2087550, "gamma_signal": -172092, "vega_signal": 26517720, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675300000}, {"instrument": "SPX", "mid_signal": 10043593, "gamma_signal": -416127, "vega_signal": -5293649, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675300000}, {"instrument": "SPX", "mid_signal": 2620592, "gamma_signal": 329851, "vega_signal": 16520609, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675305000}, {"instrument": "SPX", "mid_signal": 2698615, "gamma_signal": -119767, "vega_signal": 8099645, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675305000}, {"instrument": "SPX", "mid_signal": -4288850, "gamma_signal": -183409, "vega_signal": -3179578, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675310000}, {"instrument": "SPX", "mid_signal": 10697356, "gamma_signal": -273738, "vega_signal": -11000048, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675310000}, {"instrument": "SPX", "mid_signal": 204326, "gamma_signal": 7271, "vega_signal": 1008083, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675315000}, {"instrument": "SPX", "mid_signal": -3309966, "gamma_signal": 151348, "vega_signal": 2407020, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675315000}, {"instrument": "SPX", "mid_signal": -5174340, "gamma_signal": -183079, "vega_signal": -6429223, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675320000}, {"instrument": "SPX", "mid_signal": 372172, "gamma_signal": -10832, "vega_signal": -161283, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675320000}, {"instrument": "SPX", "mid_signal": -1453364, "gamma_signal": -105176, "vega_signal": -899873, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675325000}, {"instrument": "SPX", "mid_signal": -236307, "gamma_signal": 44233, "vega_signal": -755204, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775675325000}, {"instrument": "SPX", "mid_signal": 2052927, "gamma_signal": 127533, "vega_signal": 1799377, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775675330000}, {"instrument": "SPX", "mid_signal": -1423093, "gamma_signal": 2583, "vega_signal": 73103, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775675330000}, {"instrument": "SPX", "mid_signal": 711998, "gamma_signal": 34277, "vega_signal": -420979, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675335000}, {"instrument": "SPX", "mid_signal": -846758, "gamma_signal": 20738, "vega_signal": 1177802, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675335000}, {"instrument": "SPX", "mid_signal": 2221330, "gamma_signal": 104586, "vega_signal": -3096009, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775675340000}, {"instrument": "SPX", "mid_signal": -1175110, "gamma_signal": 66900, "vega_signal": 11059, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675340000}, {"instrument": "SPX", "mid_signal": -673046, "gamma_signal": 6474, "vega_signal": -1575279, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675345000}, {"instrument": "SPX", "mid_signal": -1507107, "gamma_signal": 115471, "vega_signal": -1033315, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675345000}, {"instrument": "SPX", "mid_signal": -680807, "gamma_signal": -7968, "vega_signal": -5470666, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775675350000}, {"instrument": "SPX", "mid_signal": 2877539, "gamma_signal": -134725, "vega_signal": -1055559, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675350000}, {"instrument": "SPX", "mid_signal": -2605668, "gamma_signal": -161167, "vega_signal": 395069, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675355000}, {"instrument": "SPX", "mid_signal": 2702183, "gamma_signal": -105993, "vega_signal": -1532713, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675355000}, {"instrument": "SPX", "mid_signal": -826781, "gamma_signal": -6037, "vega_signal": -1311376, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675360000}, {"instrument": "SPX", "mid_signal": 1976232, "gamma_signal": -88079, "vega_signal": -1206635, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675360000}, {"instrument": "SPX", "mid_signal": 619433, "gamma_signal": -13564, "vega_signal": 53172, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775675365000}, {"instrument": "SPX", "mid_signal": -842533, "gamma_signal": 2665, "vega_signal": 400235, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775675365000}, {"instrument": "SPX", "mid_signal": 415645, "gamma_signal": 11299, "vega_signal": 2637879, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675370000}, {"instrument": "SPX", "mid_signal": 2168072, "gamma_signal": -111595, "vega_signal": -1848949, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675370000}, {"instrument": "SPX", "mid_signal": -1920532, "gamma_signal": -85525, "vega_signal": -3510348, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675375000}, {"instrument": "SPX", "mid_signal": 849891, "gamma_signal": -62077, "vega_signal": -1032565, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675375000}, {"instrument": "SPX", "mid_signal": 31291, "gamma_signal": 18486, "vega_signal": -2541660, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675380000}, {"instrument": "SPX", "mid_signal": -90848, "gamma_signal": -9403, "vega_signal": -2964708, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775675380000}, {"instrument": "SPX", "mid_signal": -376120, "gamma_signal": -5302, "vega_signal": -2151184, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675385000}, {"instrument": "SPX", "mid_signal": -1499678, "gamma_signal": 13186, "vega_signal": -41429303, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675385000}, {"instrument": "SPX", "mid_signal": -847804, "gamma_signal": -56723, "vega_signal": -89787, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775675390000}, {"instrument": "SPX", "mid_signal": 5840667, "gamma_signal": -273040, "vega_signal": -2105078, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775675390000}, {"instrument": "SPX", "mid_signal": -167614, "gamma_signal": -12072, "vega_signal": -162859, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775675395000}, {"instrument": "SPX", "mid_signal": 1184214, "gamma_signal": -56987, "vega_signal": -811517, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775675395000}, {"instrument": "SPX", "mid_signal": 416035, "gamma_signal": 16065, "vega_signal": 1084828, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775675400000}, {"instrument": "SPX", "mid_signal": 2213220, "gamma_signal": -130947, "vega_signal": -1506543, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775675400000}, {"instrument": "SPX", "mid_signal": 1283697, "gamma_signal": 38481, "vega_signal": 1449000, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775675405000}, {"instrument": "SPX", "mid_signal": 1266663, "gamma_signal": -15310, "vega_signal": -3017267, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775675405000}, {"instrument": "SPX", "mid_signal": -1261273, "gamma_signal": -88277, "vega_signal": -2439609, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675410000}, {"instrument": "SPX", "mid_signal": -2338685, "gamma_signal": 35425, "vega_signal": 5771581, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675410000}, {"instrument": "SPX", "mid_signal": -5049716, "gamma_signal": -263305, "vega_signal": -2807601, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675415000}, {"instrument": "SPX", "mid_signal": -1853410, "gamma_signal": 163572, "vega_signal": 553302, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775675415000}, {"instrument": "SPX", "mid_signal": -7960040, "gamma_signal": -369962, "vega_signal": 1357937, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675420000}, {"instrument": "SPX", "mid_signal": 8716070, "gamma_signal": -118819, "vega_signal": -2141349, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675420000}, {"instrument": "SPX", "mid_signal": -123599, "gamma_signal": -81505, "vega_signal": -1035969, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675425000}, {"instrument": "SPX", "mid_signal": -1355904, "gamma_signal": 107177, "vega_signal": -3627996, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675425000}, {"instrument": "SPX", "mid_signal": -7133779, "gamma_signal": -170317, "vega_signal": -1210195, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675430000}, {"instrument": "SPX", "mid_signal": -3184343, "gamma_signal": 260921, "vega_signal": -12074603, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675430000}, {"instrument": "SPX", "mid_signal": -1086805, "gamma_signal": -47920, "vega_signal": 207847, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675435000}, {"instrument": "SPX", "mid_signal": 624120, "gamma_signal": -29043, "vega_signal": -620205, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675435000}, {"instrument": "SPX", "mid_signal": -1312685, "gamma_signal": -45004, "vega_signal": -633067, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675440000}, {"instrument": "SPX", "mid_signal": 2257248, "gamma_signal": -85386, "vega_signal": -3049999, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675440000}, {"instrument": "SPX", "mid_signal": -921851, "gamma_signal": -20386, "vega_signal": 236156, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775675445000}, {"instrument": "SPX", "mid_signal": 413162, "gamma_signal": -5568, "vega_signal": -1734273, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775675445000}, {"instrument": "SPX", "mid_signal": -1917865, "gamma_signal": -31001, "vega_signal": -486064, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775675450000}, {"instrument": "SPX", "mid_signal": 3032406, "gamma_signal": -113362, "vega_signal": -1495891, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775675450000}, {"instrument": "SPX", "mid_signal": 1737921, "gamma_signal": 150906, "vega_signal": -105517, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775675455000}, {"instrument": "SPX", "mid_signal": 1341668, "gamma_signal": -42583, "vega_signal": -473546, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775675455000}, {"instrument": "SPX", "mid_signal": -5046858, "gamma_signal": -115374, "vega_signal": 5849, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675460000}, {"instrument": "SPX", "mid_signal": 2119441, "gamma_signal": -66396, "vega_signal": -3662744, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675460000}, {"instrument": "SPX", "mid_signal": -4692141, "gamma_signal": -180730, "vega_signal": -4414602, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675465000}, {"instrument": "SPX", "mid_signal": 2807172, "gamma_signal": 12727, "vega_signal": -7804786, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675465000}, {"instrument": "SPX", "mid_signal": 7008955, "gamma_signal": 348089, "vega_signal": 3388397, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675470000}, {"instrument": "SPX", "mid_signal": 6750591, "gamma_signal": -186959, "vega_signal": -377468, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675470000}, {"instrument": "SPX", "mid_signal": -941031, "gamma_signal": -51860, "vega_signal": 3982699, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775675475000}, {"instrument": "SPX", "mid_signal": -2156095, "gamma_signal": 79486, "vega_signal": 1603798, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675475000}, {"instrument": "SPX", "mid_signal": 10656570, "gamma_signal": 520655, "vega_signal": 6915909, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675480000}, {"instrument": "SPX", "mid_signal": 3289099, "gamma_signal": -130888, "vega_signal": -377547, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675480000}, {"instrument": "SPX", "mid_signal": -960038, "gamma_signal": -36668, "vega_signal": 1819572, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675485000}, {"instrument": "SPX", "mid_signal": 1694629, "gamma_signal": -67401, "vega_signal": 3786269, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675485000}, {"instrument": "SPX", "mid_signal": 3869016, "gamma_signal": 10866, "vega_signal": 868851, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675490000}, {"instrument": "SPX", "mid_signal": 782935, "gamma_signal": -94606, "vega_signal": -957301, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675490000}, {"instrument": "SPX", "mid_signal": 3463374, "gamma_signal": 105306, "vega_signal": 18822268, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775675495000}, {"instrument": "SPX", "mid_signal": 456293, "gamma_signal": -32468, "vega_signal": 6398991, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775675495000}, {"instrument": "SPX", "mid_signal": 623031, "gamma_signal": 36916, "vega_signal": 7485950, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775675500000}, {"instrument": "SPX", "mid_signal": -349512, "gamma_signal": 5865, "vega_signal": 852669, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675500000}, {"instrument": "SPX", "mid_signal": 1749397, "gamma_signal": 89207, "vega_signal": 2707953, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675505000}, {"instrument": "SPX", "mid_signal": 856341, "gamma_signal": -83416, "vega_signal": 1867156, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675505000}, {"instrument": "SPX", "mid_signal": -763855, "gamma_signal": -137531, "vega_signal": 2476637, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775675510000}, {"instrument": "SPX", "mid_signal": 6150772, "gamma_signal": -190455, "vega_signal": -1757411, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675510000}, {"instrument": "SPX", "mid_signal": 17713838, "gamma_signal": 630313, "vega_signal": 6138635, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675515000}, {"instrument": "SPX", "mid_signal": 48667, "gamma_signal": -8191, "vega_signal": -1478390, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675515000}, {"instrument": "SPX", "mid_signal": 34735, "gamma_signal": -29335, "vega_signal": -342520, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775675520000}, {"instrument": "SPX", "mid_signal": -1686028, "gamma_signal": 134765, "vega_signal": 708616, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675520000}, {"instrument": "SPX", "mid_signal": -4865389, "gamma_signal": -225791, "vega_signal": -2593538, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675525000}, {"instrument": "SPX", "mid_signal": 628655, "gamma_signal": -32766, "vega_signal": -414766, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675525000}, {"instrument": "SPX", "mid_signal": 1844214, "gamma_signal": 128206, "vega_signal": -1089943, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675530000}, {"instrument": "SPX", "mid_signal": 3370514, "gamma_signal": -151637, "vega_signal": -1914853, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675530000}, {"instrument": "SPX", "mid_signal": -575315, "gamma_signal": -32373, "vega_signal": -205149, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675535000}, {"instrument": "SPX", "mid_signal": 12521, "gamma_signal": 1869, "vega_signal": 2140796, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675535000}, {"instrument": "SPX", "mid_signal": -4278156, "gamma_signal": -198552, "vega_signal": -2363628, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675540000}, {"instrument": "SPX", "mid_signal": -6372769, "gamma_signal": 270954, "vega_signal": 3368740, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675540000}, {"instrument": "SPX", "mid_signal": 2401104, "gamma_signal": 128681, "vega_signal": 1531909, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675545000}, {"instrument": "SPX", "mid_signal": 1600818, "gamma_signal": -31341, "vega_signal": -5215731, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675545000}, {"instrument": "SPX", "mid_signal": -2067439, "gamma_signal": -70295, "vega_signal": 113197, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675550000}, {"instrument": "SPX", "mid_signal": 4010592, "gamma_signal": -192595, "vega_signal": -4721300, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675550000}, {"instrument": "SPX", "mid_signal": -3983659, "gamma_signal": -76604, "vega_signal": -7109990, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675555000}, {"instrument": "SPX", "mid_signal": -257948, "gamma_signal": -10080, "vega_signal": 5296984, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675555000}, {"instrument": "SPX", "mid_signal": -2412006, "gamma_signal": -111160, "vega_signal": 3068289, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675560000}, {"instrument": "SPX", "mid_signal": -3078378, "gamma_signal": 177781, "vega_signal": 4048635, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675560000}, {"instrument": "SPX", "mid_signal": -2336708, "gamma_signal": -132850, "vega_signal": -1886406, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675565000}, {"instrument": "SPX", "mid_signal": -3893748, "gamma_signal": 596, "vega_signal": 5307992, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675565000}, {"instrument": "SPX", "mid_signal": 513860, "gamma_signal": 38148, "vega_signal": 3035621, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775675570000}, {"instrument": "SPX", "mid_signal": 601013, "gamma_signal": -42596, "vega_signal": -1091927, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775675570000}, {"instrument": "SPX", "mid_signal": -1281199, "gamma_signal": -30879, "vega_signal": 417940, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675575000}, {"instrument": "SPX", "mid_signal": -417966, "gamma_signal": 23205, "vega_signal": 234191, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675575000}, {"instrument": "SPX", "mid_signal": -138930, "gamma_signal": -8398, "vega_signal": 2100346, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675580000}, {"instrument": "SPX", "mid_signal": 1477492, "gamma_signal": -82455, "vega_signal": -984318, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675580000}, {"instrument": "SPX", "mid_signal": 2862098, "gamma_signal": 202588, "vega_signal": 5075722, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675585000}, {"instrument": "SPX", "mid_signal": 272579, "gamma_signal": -52288, "vega_signal": 3865568, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675585000}, {"instrument": "SPX", "mid_signal": -4205195, "gamma_signal": -179053, "vega_signal": -855834, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675590000}, {"instrument": "SPX", "mid_signal": 1424845, "gamma_signal": -30079, "vega_signal": -2737496, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675590000}, {"instrument": "SPX", "mid_signal": -455895, "gamma_signal": -44142, "vega_signal": -512946, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675595000}, {"instrument": "SPX", "mid_signal": -1058417, "gamma_signal": -95944, "vega_signal": 7435877, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675595000}, {"instrument": "SPX", "mid_signal": -684583, "gamma_signal": -63271, "vega_signal": -793253, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675600000}, {"instrument": "SPX", "mid_signal": -527093, "gamma_signal": -41492, "vega_signal": -1412724, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675605000}, {"instrument": "SPX", "mid_signal": -2431018, "gamma_signal": 117129, "vega_signal": 592152, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675605000}, {"instrument": "SPX", "mid_signal": -66418, "gamma_signal": -17089, "vega_signal": -218121, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675610000}, {"instrument": "SPX", "mid_signal": -4180598, "gamma_signal": 98503, "vega_signal": -2338346, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675610000}, {"instrument": "SPX", "mid_signal": -2067394, "gamma_signal": -108420, "vega_signal": 10943953, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675615000}, {"instrument": "SPX", "mid_signal": -2509344, "gamma_signal": 88732, "vega_signal": 6167574, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675615000}, {"instrument": "SPX", "mid_signal": -1651367, "gamma_signal": -90506, "vega_signal": -2946082, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675620000}, {"instrument": "SPX", "mid_signal": -286954, "gamma_signal": 3856, "vega_signal": 958783, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675620000}, {"instrument": "SPX", "mid_signal": -1275396, "gamma_signal": -69018, "vega_signal": 2031504, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675625000}, {"instrument": "SPX", "mid_signal": -5424945, "gamma_signal": 254843, "vega_signal": 3003559, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675625000}, {"instrument": "SPX", "mid_signal": 340648, "gamma_signal": 2103, "vega_signal": 2147465, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675630000}, {"instrument": "SPX", "mid_signal": -630236, "gamma_signal": 23112, "vega_signal": 1186110, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675630000}, {"instrument": "SPX", "mid_signal": 503991, "gamma_signal": 13348, "vega_signal": 4627180, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675635000}, {"instrument": "SPX", "mid_signal": 2035748, "gamma_signal": -113492, "vega_signal": -1371320, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675635000}, {"instrument": "SPX", "mid_signal": -4904893, "gamma_signal": -153409, "vega_signal": -1848079, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675640000}, {"instrument": "SPX", "mid_signal": 3190707, "gamma_signal": -156821, "vega_signal": -2162148, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675640000}, {"instrument": "SPX", "mid_signal": -525519, "gamma_signal": -22258, "vega_signal": -1506372, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675645000}, {"instrument": "SPX", "mid_signal": 2342565, "gamma_signal": -145415, "vega_signal": -1715625, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675645000}, {"instrument": "SPX", "mid_signal": 106179, "gamma_signal": 38376, "vega_signal": 2187408, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675650000}, {"instrument": "SPX", "mid_signal": 470547, "gamma_signal": -4141, "vega_signal": -58402, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775675650000}, {"instrument": "SPX", "mid_signal": -2549778, "gamma_signal": -33188, "vega_signal": -5522127, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775675655000}, {"instrument": "SPX", "mid_signal": 1694960, "gamma_signal": -111254, "vega_signal": -1318084, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675655000}, {"instrument": "SPX", "mid_signal": -828605, "gamma_signal": 3376, "vega_signal": -4955514, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675660000}, {"instrument": "SPX", "mid_signal": -180996, "gamma_signal": 9030, "vega_signal": -825449, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775675660000}, {"instrument": "SPX", "mid_signal": 3968895, "gamma_signal": 179919, "vega_signal": 3406734, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675665000}, {"instrument": "SPX", "mid_signal": -758953, "gamma_signal": 163, "vega_signal": 1514931, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675670000}, {"instrument": "SPX", "mid_signal": -705791, "gamma_signal": 7454, "vega_signal": 1534701, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675670000}, {"instrument": "SPX", "mid_signal": 4214860, "gamma_signal": 156725, "vega_signal": 2550793, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775675675000}, {"instrument": "SPX", "mid_signal": -3827865, "gamma_signal": 117076, "vega_signal": 6850741, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775675675000}, {"instrument": "SPX", "mid_signal": 2602621, "gamma_signal": 154740, "vega_signal": -1049951, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675680000}, {"instrument": "SPX", "mid_signal": -117223, "gamma_signal": 985, "vega_signal": 4137930, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675680000}, {"instrument": "SPX", "mid_signal": 5451448, "gamma_signal": 120477, "vega_signal": 2393329, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775675685000}, {"instrument": "SPX", "mid_signal": -872815, "gamma_signal": 70134, "vega_signal": 868684, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675685000}, {"instrument": "SPX", "mid_signal": 14100, "gamma_signal": 45763, "vega_signal": 1021864, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675690000}, {"instrument": "SPX", "mid_signal": -399309, "gamma_signal": 39677, "vega_signal": 29714, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675690000}, {"instrument": "SPX", "mid_signal": 1758885, "gamma_signal": 62143, "vega_signal": 2363391, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675695000}, {"instrument": "SPX", "mid_signal": 1775374, "gamma_signal": -17421, "vega_signal": -137456, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775675695000}, {"instrument": "SPX", "mid_signal": 383807, "gamma_signal": 47348, "vega_signal": 82171, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675700000}, {"instrument": "SPX", "mid_signal": 50065, "gamma_signal": 9240, "vega_signal": -705320, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675700000}, {"instrument": "SPX", "mid_signal": 604216, "gamma_signal": 15180, "vega_signal": 621395, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775675705000}, {"instrument": "SPX", "mid_signal": 117087, "gamma_signal": 541, "vega_signal": -25224, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775675705000}, {"instrument": "SPX", "mid_signal": 968823, "gamma_signal": 124183, "vega_signal": -2771202, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675710000}, {"instrument": "SPX", "mid_signal": -1065801, "gamma_signal": 52436, "vega_signal": 2039645, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675710000}, {"instrument": "SPX", "mid_signal": -624067, "gamma_signal": -9409, "vega_signal": -105338, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675715000}, {"instrument": "SPX", "mid_signal": 791320, "gamma_signal": -50037, "vega_signal": -157881, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675715000}, {"instrument": "SPX", "mid_signal": 376430, "gamma_signal": 41562, "vega_signal": 433609, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675720000}, {"instrument": "SPX", "mid_signal": -3119974, "gamma_signal": 140876, "vega_signal": 1682955, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775675720000}, {"instrument": "SPX", "mid_signal": 318643, "gamma_signal": -1781, "vega_signal": -2935, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675725000}, {"instrument": "SPX", "mid_signal": 1228471, "gamma_signal": -2454, "vega_signal": -4637642, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675725000}, {"instrument": "SPX", "mid_signal": 439634, "gamma_signal": 105040, "vega_signal": -1074197, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775675730000}, {"instrument": "SPX", "mid_signal": 448585, "gamma_signal": -22889, "vega_signal": -640334, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675730000}, {"instrument": "SPX", "mid_signal": -3602908, "gamma_signal": -234716, "vega_signal": -2614408, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775675735000}, {"instrument": "SPX", "mid_signal": -155267, "gamma_signal": 12434, "vega_signal": 149014, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775675735000}, {"instrument": "SPX", "mid_signal": -1243940, "gamma_signal": 9502, "vega_signal": -5787955, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775675740000}, {"instrument": "SPX", "mid_signal": 2044884, "gamma_signal": -121878, "vega_signal": -1813161, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775675740000}, {"instrument": "SPX", "mid_signal": 195968, "gamma_signal": -9172, "vega_signal": 1117875, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775675745000}, {"instrument": "SPX", "mid_signal": 79189, "gamma_signal": 20275, "vega_signal": 270681, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775675745000}, {"instrument": "SPX", "mid_signal": 1952078, "gamma_signal": 162968, "vega_signal": -1022598, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675750000}, {"instrument": "SPX", "mid_signal": -1818320, "gamma_signal": 88467, "vega_signal": 1178287, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775675750000}, {"instrument": "SPX", "mid_signal": -1535684, "gamma_signal": -68351, "vega_signal": 501030, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775675755000}, {"instrument": "SPX", "mid_signal": 20102, "gamma_signal": -266, "vega_signal": -231164, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675755000}, {"instrument": "SPX", "mid_signal": 563961, "gamma_signal": 33525, "vega_signal": 375547, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675760000}, {"instrument": "SPX", "mid_signal": -1871213, "gamma_signal": 49805, "vega_signal": 7067123, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675760000}, {"instrument": "SPX", "mid_signal": -707065, "gamma_signal": -35154, "vega_signal": -474911, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675765000}, {"instrument": "SPX", "mid_signal": 1840489, "gamma_signal": -122551, "vega_signal": -1603788, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775675765000}, {"instrument": "SPX", "mid_signal": 4620554, "gamma_signal": 196530, "vega_signal": 2278302, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775675770000}, {"instrument": "SPX", "mid_signal": -3487855, "gamma_signal": 106921, "vega_signal": 1070569, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675770000}, {"instrument": "SPX", "mid_signal": -56964, "gamma_signal": -53629, "vega_signal": 2206810, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675775000}, {"instrument": "SPX", "mid_signal": 952889, "gamma_signal": -63691, "vega_signal": -715014, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675775000}, {"instrument": "SPX", "mid_signal": 97414, "gamma_signal": 9915, "vega_signal": 110548, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675780000}, {"instrument": "SPX", "mid_signal": 1613203, "gamma_signal": -29316, "vega_signal": -38633226, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775675780000}, {"instrument": "SPX", "mid_signal": -73815, "gamma_signal": -3101, "vega_signal": -31618, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675785000}, {"instrument": "SPX", "mid_signal": -1941325, "gamma_signal": 138527, "vega_signal": 1589157, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675785000}, {"instrument": "SPX", "mid_signal": -1752323, "gamma_signal": -100027, "vega_signal": -1088217, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675790000}, {"instrument": "SPX", "mid_signal": -136387, "gamma_signal": 19251, "vega_signal": -4814105, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675790000}, {"instrument": "SPX", "mid_signal": -3420698, "gamma_signal": -4827, "vega_signal": -7430462, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675795000}, {"instrument": "SPX", "mid_signal": -10328582, "gamma_signal": 398877, "vega_signal": 7522439, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675795000}, {"instrument": "SPX", "mid_signal": 3804596, "gamma_signal": 157270, "vega_signal": 1576740, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775675800000}, {"instrument": "SPX", "mid_signal": 468117, "gamma_signal": -7614, "vega_signal": -19334, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775675800000}, {"instrument": "SPX", "mid_signal": 2483913, "gamma_signal": 83709, "vega_signal": 950981, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775675805000}, {"instrument": "SPX", "mid_signal": -2534478, "gamma_signal": 165398, "vega_signal": 902639, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775675805000}, {"instrument": "SPX", "mid_signal": 300956, "gamma_signal": 26882, "vega_signal": 290405, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775675810000}, {"instrument": "SPX", "mid_signal": 117283, "gamma_signal": -1938, "vega_signal": 2166, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775675810000}, {"instrument": "SPX", "mid_signal": -310329, "gamma_signal": -24290, "vega_signal": -434063, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775675815000}, {"instrument": "SPX", "mid_signal": -31894, "gamma_signal": -31, "vega_signal": 428501, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775675815000}, {"instrument": "SPX", "mid_signal": -5834994, "gamma_signal": -304811, "vega_signal": -4571376, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775675820000}, {"instrument": "SPX", "mid_signal": 1375191, "gamma_signal": -158600, "vega_signal": 3086485, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775675820000}, {"instrument": "SPX", "mid_signal": 1453057, "gamma_signal": 32082, "vega_signal": 4967312, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675825000}, {"instrument": "SPX", "mid_signal": 6958913, "gamma_signal": -188179, "vega_signal": -30457365, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775675825000}, {"instrument": "SPX", "mid_signal": 551871, "gamma_signal": 465, "vega_signal": 744016, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775675830000}, {"instrument": "SPX", "mid_signal": 2908787, "gamma_signal": -146181, "vega_signal": -2397837, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775675830000}, {"instrument": "SPX", "mid_signal": 5088651, "gamma_signal": 105356, "vega_signal": 10258798, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675835000}, {"instrument": "SPX", "mid_signal": 10288, "gamma_signal": -26502, "vega_signal": 604063, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775675835000}, {"instrument": "SPX", "mid_signal": 1124919, "gamma_signal": 81839, "vega_signal": 893114, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675840000}, {"instrument": "SPX", "mid_signal": 2086712, "gamma_signal": -166793, "vega_signal": -747958, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675840000}, {"instrument": "SPX", "mid_signal": -1033875, "gamma_signal": 502, "vega_signal": -3644042, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775675845000}, {"instrument": "SPX", "mid_signal": 3137021, "gamma_signal": -82603, "vega_signal": -54168, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775675845000}, {"instrument": "SPX", "mid_signal": 4159595, "gamma_signal": 135681, "vega_signal": 5210031, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775675850000}, {"instrument": "SPX", "mid_signal": 2375811, "gamma_signal": -96880, "vega_signal": -9598752, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775675850000}, {"instrument": "SPX", "mid_signal": 821909, "gamma_signal": 65588, "vega_signal": 703019, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775675855000}, {"instrument": "SPX", "mid_signal": 2259035, "gamma_signal": -72586, "vega_signal": -9400350, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775675855000}, {"instrument": "SPX", "mid_signal": -1330498, "gamma_signal": -91714, "vega_signal": -5276849, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675860000}, {"instrument": "SPX", "mid_signal": 3072705, "gamma_signal": -155081, "vega_signal": -309449, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675860000}, {"instrument": "SPX", "mid_signal": -5394983, "gamma_signal": -261702, "vega_signal": 360029, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775675865000}, {"instrument": "SPX", "mid_signal": -1633687, "gamma_signal": 79128, "vega_signal": 1243294, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775675865000}, {"instrument": "SPX", "mid_signal": -1563169, "gamma_signal": -32469, "vega_signal": -2206944, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675870000}, {"instrument": "SPX", "mid_signal": -6252476, "gamma_signal": 183851, "vega_signal": 1037622, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675870000}, {"instrument": "SPX", "mid_signal": 141263, "gamma_signal": 111234, "vega_signal": -4474631, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775675875000}, {"instrument": "SPX", "mid_signal": -474818, "gamma_signal": 42609, "vega_signal": 5924375, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775675875000}, {"instrument": "SPX", "mid_signal": -3938678, "gamma_signal": -193236, "vega_signal": -2099803, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675880000}, {"instrument": "SPX", "mid_signal": -485379, "gamma_signal": -22123, "vega_signal": 2200527, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675880000}, {"instrument": "SPX", "mid_signal": 1065204, "gamma_signal": 51354, "vega_signal": 3284752, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675885000}, {"instrument": "SPX", "mid_signal": 1256759, "gamma_signal": -90418, "vega_signal": -586465, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675885000}, {"instrument": "SPX", "mid_signal": -35409, "gamma_signal": 16707, "vega_signal": -706186, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675890000}, {"instrument": "SPX", "mid_signal": 7408042, "gamma_signal": -537633, "vega_signal": -2402691, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675890000}, {"instrument": "SPX", "mid_signal": -1544362, "gamma_signal": -71582, "vega_signal": -1126621, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775675895000}, {"instrument": "SPX", "mid_signal": 1782112, "gamma_signal": -47246, "vega_signal": -785125, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775675895000}, {"instrument": "SPX", "mid_signal": -686962, "gamma_signal": -48764, "vega_signal": 7733003, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675900000}, {"instrument": "SPX", "mid_signal": -372319, "gamma_signal": 5222, "vega_signal": 1968488, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675900000}, {"instrument": "SPX", "mid_signal": 207904, "gamma_signal": 3913, "vega_signal": 967034, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675905000}, {"instrument": "SPX", "mid_signal": -2583406, "gamma_signal": -12561, "vega_signal": 9103352, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675905000}, {"instrument": "SPX", "mid_signal": 4749748, "gamma_signal": 293991, "vega_signal": 3144187, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775675910000}, {"instrument": "SPX", "mid_signal": 4898464, "gamma_signal": -269742, "vega_signal": -2622454, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775675910000}, {"instrument": "SPX", "mid_signal": -1538598, "gamma_signal": -138110, "vega_signal": -1472024, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675915000}, {"instrument": "SPX", "mid_signal": -5263586, "gamma_signal": 187771, "vega_signal": 2697732, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675915000}, {"instrument": "SPX", "mid_signal": -1897838, "gamma_signal": -40156, "vega_signal": -2340895, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675920000}, {"instrument": "SPX", "mid_signal": -6704606, "gamma_signal": 142607, "vega_signal": 1948906, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675920000}, {"instrument": "SPX", "mid_signal": -324990, "gamma_signal": -2804, "vega_signal": -1360811, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675925000}, {"instrument": "SPX", "mid_signal": 1256174, "gamma_signal": -38142, "vega_signal": -494146, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675925000}, {"instrument": "SPX", "mid_signal": -6637, "gamma_signal": 16464, "vega_signal": 163174, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675930000}, {"instrument": "SPX", "mid_signal": -2517717, "gamma_signal": -17916, "vega_signal": 13944104, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775675930000}, {"instrument": "SPX", "mid_signal": -233108, "gamma_signal": -22356, "vega_signal": -1564025, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675935000}, {"instrument": "SPX", "mid_signal": -3465191, "gamma_signal": 258212, "vega_signal": 2491344, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675935000}, {"instrument": "SPX", "mid_signal": 1656823, "gamma_signal": 126815, "vega_signal": 4391522, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775675940000}, {"instrument": "SPX", "mid_signal": 402848, "gamma_signal": -40989, "vega_signal": -1272694, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775675940000}, {"instrument": "SPX", "mid_signal": 486083, "gamma_signal": -862, "vega_signal": -1295375, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675945000}, {"instrument": "SPX", "mid_signal": -554937, "gamma_signal": 63958, "vega_signal": -790695, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675945000}, {"instrument": "SPX", "mid_signal": 22967, "gamma_signal": 24363, "vega_signal": -5485747, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675950000}, {"instrument": "SPX", "mid_signal": 2058429, "gamma_signal": -77722, "vega_signal": -3047466, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675950000}, {"instrument": "SPX", "mid_signal": -1899781, "gamma_signal": -64182, "vega_signal": -5171017, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675955000}, {"instrument": "SPX", "mid_signal": 334286, "gamma_signal": -3876, "vega_signal": -5672961, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675955000}, {"instrument": "SPX", "mid_signal": 3917157, "gamma_signal": 167143, "vega_signal": 1475967, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775675960000}, {"instrument": "SPX", "mid_signal": 643815, "gamma_signal": -65941, "vega_signal": -842640, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775675960000}, {"instrument": "SPX", "mid_signal": 3782443, "gamma_signal": 82892, "vega_signal": 1577475, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675965000}, {"instrument": "SPX", "mid_signal": 1561287, "gamma_signal": 58831, "vega_signal": -3311960, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675965000}, {"instrument": "SPX", "mid_signal": 54030, "gamma_signal": 3464, "vega_signal": 34677, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675970000}, {"instrument": "SPX", "mid_signal": 487519, "gamma_signal": 1765, "vega_signal": -867963, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675970000}, {"instrument": "SPX", "mid_signal": -3175968, "gamma_signal": -45293, "vega_signal": -614019, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775675975000}, {"instrument": "SPX", "mid_signal": 2194541, "gamma_signal": -57686, "vega_signal": -1300439, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775675975000}, {"instrument": "SPX", "mid_signal": 2259132, "gamma_signal": 95673, "vega_signal": 1946198, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775675980000}, {"instrument": "SPX", "mid_signal": -1396007, "gamma_signal": 57683, "vega_signal": 637582, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775675980000}, {"instrument": "SPX", "mid_signal": 124170, "gamma_signal": 2156, "vega_signal": 907602, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775675985000}, {"instrument": "SPX", "mid_signal": -1185047, "gamma_signal": 32536, "vega_signal": -96509, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775675985000}, {"instrument": "SPX", "mid_signal": -1289572, "gamma_signal": -67105, "vega_signal": -629223, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775675990000}, {"instrument": "SPX", "mid_signal": 1661392, "gamma_signal": -46516, "vega_signal": -2041843, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775675995000}, {"instrument": "SPX", "mid_signal": -80161, "gamma_signal": 7019, "vega_signal": 93707, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775675995000}, {"instrument": "SPX", "mid_signal": 351532, "gamma_signal": 66836, "vega_signal": 765725, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676000000}, {"instrument": "SPX", "mid_signal": 1627214, "gamma_signal": -121515, "vega_signal": -1458500, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676000000}, {"instrument": "SPX", "mid_signal": -2548083, "gamma_signal": -73379, "vega_signal": 441742, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676005000}, {"instrument": "SPX", "mid_signal": 1869889, "gamma_signal": 62564, "vega_signal": -7909731, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676005000}, {"instrument": "SPX", "mid_signal": 1533667, "gamma_signal": 114488, "vega_signal": 571281, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676010000}, {"instrument": "SPX", "mid_signal": 910419, "gamma_signal": -32037, "vega_signal": 643791, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676010000}, {"instrument": "SPX", "mid_signal": -240059, "gamma_signal": 936, "vega_signal": -2328, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676015000}, {"instrument": "SPX", "mid_signal": -7868, "gamma_signal": 67003, "vega_signal": 2119817, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676015000}, {"instrument": "SPX", "mid_signal": 912678, "gamma_signal": 20868, "vega_signal": -331960, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676020000}, {"instrument": "SPX", "mid_signal": 1945181, "gamma_signal": -126746, "vega_signal": -3470386, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775676020000}, {"instrument": "SPX", "mid_signal": 358236, "gamma_signal": 11791, "vega_signal": 133068, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775676025000}, {"instrument": "SPX", "mid_signal": 167837, "gamma_signal": -36407, "vega_signal": 1745122, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676025000}, {"instrument": "SPX", "mid_signal": 500219, "gamma_signal": 33505, "vega_signal": 368179, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676030000}, {"instrument": "SPX", "mid_signal": -694361, "gamma_signal": 43423, "vega_signal": -1783770, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676030000}, {"instrument": "SPX", "mid_signal": 381767, "gamma_signal": 17061, "vega_signal": -218566, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676035000}, {"instrument": "SPX", "mid_signal": -1563303, "gamma_signal": 46436, "vega_signal": 5808891, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676035000}, {"instrument": "SPX", "mid_signal": -290687, "gamma_signal": -16971, "vega_signal": -183853, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676040000}, {"instrument": "SPX", "mid_signal": 2890908, "gamma_signal": -21142, "vega_signal": 4200379, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676040000}, {"instrument": "SPX", "mid_signal": 3667545, "gamma_signal": 134158, "vega_signal": 2279766, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676045000}, {"instrument": "SPX", "mid_signal": 6155162, "gamma_signal": -68911, "vega_signal": 3783211, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775676045000}, {"instrument": "SPX", "mid_signal": 344394, "gamma_signal": 27876, "vega_signal": 296384, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676050000}, {"instrument": "SPX", "mid_signal": -662534, "gamma_signal": 27966, "vega_signal": 7533728, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676050000}, {"instrument": "SPX", "mid_signal": 854542, "gamma_signal": 58852, "vega_signal": 631389, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676055000}, {"instrument": "SPX", "mid_signal": -1361582, "gamma_signal": 78928, "vega_signal": 884319, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676055000}, {"instrument": "SPX", "mid_signal": -1178349, "gamma_signal": -59809, "vega_signal": -1971824, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676060000}, {"instrument": "SPX", "mid_signal": 1371906, "gamma_signal": -5211, "vega_signal": -1773950, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676060000}, {"instrument": "SPX", "mid_signal": 461103, "gamma_signal": -35942, "vega_signal": 2918803, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676065000}, {"instrument": "SPX", "mid_signal": -6523379, "gamma_signal": 373524, "vega_signal": 2467382, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676065000}, {"instrument": "SPX", "mid_signal": 533589, "gamma_signal": -13423, "vega_signal": 3683933, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676070000}, {"instrument": "SPX", "mid_signal": 747627, "gamma_signal": -5584, "vega_signal": -3182486, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676070000}, {"instrument": "SPX", "mid_signal": 43708, "gamma_signal": -9779, "vega_signal": 818635, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676075000}, {"instrument": "SPX", "mid_signal": -1767328, "gamma_signal": 73947, "vega_signal": 1739879, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676075000}, {"instrument": "SPX", "mid_signal": 290232, "gamma_signal": 7655, "vega_signal": 87810, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676080000}, {"instrument": "SPX", "mid_signal": -1497872, "gamma_signal": -49711, "vega_signal": 14312710, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676080000}, {"instrument": "SPX", "mid_signal": -122350, "gamma_signal": -6377, "vega_signal": -67428, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676085000}, {"instrument": "SPX", "mid_signal": -1619133, "gamma_signal": 53653, "vega_signal": 19980498, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676085000}, {"instrument": "SPX", "mid_signal": -1634484, "gamma_signal": -84199, "vega_signal": -915332, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676090000}, {"instrument": "SPX", "mid_signal": 1392802, "gamma_signal": -1532, "vega_signal": -8258591, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676090000}, {"instrument": "SPX", "mid_signal": 1085136, "gamma_signal": 49209, "vega_signal": -8711178, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676095000}, {"instrument": "SPX", "mid_signal": -4793269, "gamma_signal": 111320, "vega_signal": -29653, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676095000}, {"instrument": "SPX", "mid_signal": 437538, "gamma_signal": 15283, "vega_signal": 172282, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676100000}, {"instrument": "SPX", "mid_signal": -7154538, "gamma_signal": 267423, "vega_signal": 6960368, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676100000}, {"instrument": "SPX", "mid_signal": 2200076, "gamma_signal": 150270, "vega_signal": 2927097, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676105000}, {"instrument": "SPX", "mid_signal": -6123281, "gamma_signal": 165584, "vega_signal": 10308196, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676105000}, {"instrument": "SPX", "mid_signal": 1979034, "gamma_signal": 20938, "vega_signal": 1631851, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775676110000}, {"instrument": "SPX", "mid_signal": -466028, "gamma_signal": 26989, "vega_signal": 760996, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775676110000}, {"instrument": "SPX", "mid_signal": -1272300, "gamma_signal": -69690, "vega_signal": -2534864, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676115000}, {"instrument": "SPX", "mid_signal": 243229, "gamma_signal": -35564, "vega_signal": 5082204, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676115000}, {"instrument": "SPX", "mid_signal": 483450, "gamma_signal": 24563, "vega_signal": 2602729, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676120000}, {"instrument": "SPX", "mid_signal": 1038391, "gamma_signal": -69145, "vega_signal": 135679, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676120000}, {"instrument": "SPX", "mid_signal": -7091659, "gamma_signal": -169789, "vega_signal": -2020246, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676125000}, {"instrument": "SPX", "mid_signal": 1797009, "gamma_signal": -47374, "vega_signal": -2323789, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676125000}, {"instrument": "SPX", "mid_signal": -181980, "gamma_signal": -3583, "vega_signal": -804373, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676130000}, {"instrument": "SPX", "mid_signal": -858580, "gamma_signal": 128897, "vega_signal": -5968182, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676130000}, {"instrument": "SPX", "mid_signal": -1740773, "gamma_signal": -108899, "vega_signal": -726719, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676135000}, {"instrument": "SPX", "mid_signal": 820892, "gamma_signal": -41722, "vega_signal": -291212, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676135000}, {"instrument": "SPX", "mid_signal": 1152346, "gamma_signal": 74931, "vega_signal": 803372, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676140000}, {"instrument": "SPX", "mid_signal": -1278582, "gamma_signal": 30722, "vega_signal": 12455088, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676140000}, {"instrument": "SPX", "mid_signal": 457523, "gamma_signal": 15851, "vega_signal": 176346, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676145000}, {"instrument": "SPX", "mid_signal": -7182789, "gamma_signal": 122421, "vega_signal": 9987906, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676145000}, {"instrument": "SPX", "mid_signal": 206559, "gamma_signal": 13498, "vega_signal": 146280, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676150000}, {"instrument": "SPX", "mid_signal": 923475, "gamma_signal": -35694, "vega_signal": -6272639, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676150000}, {"instrument": "SPX", "mid_signal": 612633, "gamma_signal": 117206, "vega_signal": 1560179, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676155000}, {"instrument": "SPX", "mid_signal": -4812801, "gamma_signal": 261985, "vega_signal": 1318715, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676155000}, {"instrument": "SPX", "mid_signal": 2273261, "gamma_signal": 189040, "vega_signal": 886781, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676160000}, {"instrument": "SPX", "mid_signal": -6694905, "gamma_signal": 158430, "vega_signal": 488322, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676160000}, {"instrument": "SPX", "mid_signal": -736949, "gamma_signal": -59973, "vega_signal": -2728410, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676165000}, {"instrument": "SPX", "mid_signal": 131116, "gamma_signal": 71930, "vega_signal": -10751007, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676165000}, {"instrument": "SPX", "mid_signal": 1900713, "gamma_signal": -32645, "vega_signal": 6017566, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676170000}, {"instrument": "SPX", "mid_signal": 1608182, "gamma_signal": -60602, "vega_signal": -4296653, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676170000}, {"instrument": "SPX", "mid_signal": -2614832, "gamma_signal": -190546, "vega_signal": -2054486, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676175000}, {"instrument": "SPX", "mid_signal": -1495420, "gamma_signal": 19448, "vega_signal": 4647119, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676175000}, {"instrument": "SPX", "mid_signal": 540894, "gamma_signal": 11323, "vega_signal": 1041013, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676180000}, {"instrument": "SPX", "mid_signal": -4261066, "gamma_signal": 88916, "vega_signal": 2809842, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676180000}, {"instrument": "SPX", "mid_signal": 4890004, "gamma_signal": 129645, "vega_signal": 1500606, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676185000}, {"instrument": "SPX", "mid_signal": 3500467, "gamma_signal": -180836, "vega_signal": -2333469, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676185000}, {"instrument": "SPX", "mid_signal": -573000, "gamma_signal": -14221, "vega_signal": -172876, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775676190000}, {"instrument": "SPX", "mid_signal": 7577849, "gamma_signal": -316230, "vega_signal": -6228920, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775676190000}, {"instrument": "SPX", "mid_signal": -570151, "gamma_signal": -27349, "vega_signal": -300711, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775676195000}, {"instrument": "SPX", "mid_signal": 445896, "gamma_signal": 80166, "vega_signal": 2556251, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775676195000}, {"instrument": "SPX", "mid_signal": -572315, "gamma_signal": -28846, "vega_signal": -4709267, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676200000}, {"instrument": "SPX", "mid_signal": -2477858, "gamma_signal": 101555, "vega_signal": 13037077, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676200000}, {"instrument": "SPX", "mid_signal": -1212834, "gamma_signal": 51263, "vega_signal": 1081691, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676205000}, {"instrument": "SPX", "mid_signal": 2934677, "gamma_signal": -113004, "vega_signal": 7161046, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676205000}, {"instrument": "SPX", "mid_signal": 2538345, "gamma_signal": 218193, "vega_signal": 2568633, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775676210000}, {"instrument": "SPX", "mid_signal": 409249, "gamma_signal": -16388, "vega_signal": -176786, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775676210000}, {"instrument": "SPX", "mid_signal": -215193, "gamma_signal": -4556, "vega_signal": 222600, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676215000}, {"instrument": "SPX", "mid_signal": 5114924, "gamma_signal": -158891, "vega_signal": -1527773, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676215000}, {"instrument": "SPX", "mid_signal": -610549, "gamma_signal": -41684, "vega_signal": -437308, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676220000}, {"instrument": "SPX", "mid_signal": -1671959, "gamma_signal": 98123, "vega_signal": 1129335, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676220000}, {"instrument": "SPX", "mid_signal": 625350, "gamma_signal": 157376, "vega_signal": 1579880, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775676225000}, {"instrument": "SPX", "mid_signal": 723075, "gamma_signal": -97241, "vega_signal": -1169190, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676225000}, {"instrument": "SPX", "mid_signal": -1089233, "gamma_signal": -65239, "vega_signal": 47316, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676230000}, {"instrument": "SPX", "mid_signal": -2148454, "gamma_signal": 45527, "vega_signal": 1082504, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676230000}, {"instrument": "SPX", "mid_signal": 2482249, "gamma_signal": 136350, "vega_signal": 1431467, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775676235000}, {"instrument": "SPX", "mid_signal": 2336115, "gamma_signal": -78610, "vega_signal": 21446102, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676235000}, {"instrument": "SPX", "mid_signal": 1563910, "gamma_signal": -63929, "vega_signal": 11318641, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676240000}, {"instrument": "SPX", "mid_signal": 1439822, "gamma_signal": -175243, "vega_signal": -3015376, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676240000}, {"instrument": "SPX", "mid_signal": -340422, "gamma_signal": -27919, "vega_signal": -290282, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676245000}, {"instrument": "SPX", "mid_signal": -1920832, "gamma_signal": 51909, "vega_signal": 5376461, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676245000}, {"instrument": "SPX", "mid_signal": 850725, "gamma_signal": -485, "vega_signal": -615160, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676250000}, {"instrument": "SPX", "mid_signal": 1824971, "gamma_signal": -26894, "vega_signal": -190000, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775676250000}, {"instrument": "SPX", "mid_signal": 6278310, "gamma_signal": 160729, "vega_signal": 1821687, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676255000}, {"instrument": "SPX", "mid_signal": -1287182, "gamma_signal": 74129, "vega_signal": 433622, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676255000}, {"instrument": "SPX", "mid_signal": 41398, "gamma_signal": 18718, "vega_signal": -1604131, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676260000}, {"instrument": "SPX", "mid_signal": -232459, "gamma_signal": 33653, "vega_signal": 380359, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676260000}, {"instrument": "SPX", "mid_signal": 1007285, "gamma_signal": -3770, "vega_signal": 1351451, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676265000}, {"instrument": "SPX", "mid_signal": -4346454, "gamma_signal": 209373, "vega_signal": 3200075, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676265000}, {"instrument": "SPX", "mid_signal": -641120, "gamma_signal": -66089, "vega_signal": 2899022, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676270000}, {"instrument": "SPX", "mid_signal": 2773956, "gamma_signal": 36107, "vega_signal": -4161130, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676270000}, {"instrument": "SPX", "mid_signal": 1019744, "gamma_signal": 26521, "vega_signal": 1603485, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676275000}, {"instrument": "SPX", "mid_signal": -2372899, "gamma_signal": 78984, "vega_signal": 839514, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676275000}, {"instrument": "SPX", "mid_signal": 1178273, "gamma_signal": 65640, "vega_signal": 1991610, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676280000}, {"instrument": "SPX", "mid_signal": 910089, "gamma_signal": -14688, "vega_signal": -1476151, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676280000}, {"instrument": "SPX", "mid_signal": -1853976, "gamma_signal": -114946, "vega_signal": -1171674, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775676285000}, {"instrument": "SPX", "mid_signal": -1272870, "gamma_signal": 1759, "vega_signal": 32521, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775676285000}, {"instrument": "SPX", "mid_signal": -1318281, "gamma_signal": -70043, "vega_signal": -722366, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676290000}, {"instrument": "SPX", "mid_signal": 1362968, "gamma_signal": -52861, "vega_signal": -1473263, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775676290000}, {"instrument": "SPX", "mid_signal": 1370221, "gamma_signal": 85660, "vega_signal": 873764, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775676295000}, {"instrument": "SPX", "mid_signal": -716899, "gamma_signal": 34528, "vega_signal": 353931, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676295000}, {"instrument": "SPX", "mid_signal": 1704990, "gamma_signal": 115911, "vega_signal": -3201244, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676300000}, {"instrument": "SPX", "mid_signal": -66642, "gamma_signal": -5344, "vega_signal": -1050038, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676300000}, {"instrument": "SPX", "mid_signal": -522855, "gamma_signal": -127798, "vega_signal": 5937045, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676305000}, {"instrument": "SPX", "mid_signal": -1594626, "gamma_signal": 133555, "vega_signal": 4895199, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676305000}, {"instrument": "SPX", "mid_signal": -6501191, "gamma_signal": -281150, "vega_signal": -8306600, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676310000}, {"instrument": "SPX", "mid_signal": -2886575, "gamma_signal": 271711, "vega_signal": 2597282, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676310000}, {"instrument": "SPX", "mid_signal": 4276544, "gamma_signal": 145831, "vega_signal": 7464910, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775676315000}, {"instrument": "SPX", "mid_signal": -4103722, "gamma_signal": 127491, "vega_signal": 4223033, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775676315000}, {"instrument": "SPX", "mid_signal": 1305709, "gamma_signal": 160644, "vega_signal": 255982, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676320000}, {"instrument": "SPX", "mid_signal": 4835605, "gamma_signal": -210013, "vega_signal": -279390, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676320000}, {"instrument": "SPX", "mid_signal": -841040, "gamma_signal": -123062, "vega_signal": 622833, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676325000}, {"instrument": "SPX", "mid_signal": -9190612, "gamma_signal": 482248, "vega_signal": 9174246, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676325000}, {"instrument": "SPX", "mid_signal": 4452922, "gamma_signal": 134576, "vega_signal": 6380121, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676330000}, {"instrument": "SPX", "mid_signal": 3762753, "gamma_signal": -136319, "vega_signal": -9546004, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775676330000}, {"instrument": "SPX", "mid_signal": 1297212, "gamma_signal": 56187, "vega_signal": -6891316, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676335000}, {"instrument": "SPX", "mid_signal": 1707792, "gamma_signal": -134377, "vega_signal": -1140102, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676335000}, {"instrument": "SPX", "mid_signal": 289268, "gamma_signal": -27615, "vega_signal": 891029, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676340000}, {"instrument": "SPX", "mid_signal": -1223711, "gamma_signal": 48289, "vega_signal": 2798446, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676340000}, {"instrument": "SPX", "mid_signal": 1929053, "gamma_signal": -28595, "vega_signal": 5222594, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676345000}, {"instrument": "SPX", "mid_signal": -817651, "gamma_signal": 19064, "vega_signal": 191984, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676345000}, {"instrument": "SPX", "mid_signal": 1389191, "gamma_signal": 1725, "vega_signal": 226510, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676350000}, {"instrument": "SPX", "mid_signal": 2940373, "gamma_signal": -142595, "vega_signal": 642441, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676350000}, {"instrument": "SPX", "mid_signal": 790693, "gamma_signal": 38157, "vega_signal": 391851, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676355000}, {"instrument": "SPX", "mid_signal": 1091754, "gamma_signal": -59988, "vega_signal": -438176, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676355000}, {"instrument": "SPX", "mid_signal": 208605, "gamma_signal": 15135, "vega_signal": 149361, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775676360000}, {"instrument": "SPX", "mid_signal": -2134781, "gamma_signal": 123848, "vega_signal": 1640873, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676360000}, {"instrument": "SPX", "mid_signal": -609139, "gamma_signal": -42410, "vega_signal": -396524, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775676365000}, {"instrument": "SPX", "mid_signal": -1934899, "gamma_signal": 127496, "vega_signal": 1219529, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676365000}, {"instrument": "SPX", "mid_signal": 249319, "gamma_signal": 15091, "vega_signal": -960550, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676370000}, {"instrument": "SPX", "mid_signal": -667751, "gamma_signal": 20484, "vega_signal": 2242093, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676370000}, {"instrument": "SPX", "mid_signal": -721588, "gamma_signal": 36952, "vega_signal": -1521055, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676375000}, {"instrument": "SPX", "mid_signal": -365841, "gamma_signal": 33262, "vega_signal": 585626, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676375000}, {"instrument": "SPX", "mid_signal": -9755607, "gamma_signal": -232385, "vega_signal": -7001286, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676380000}, {"instrument": "SPX", "mid_signal": -2937560, "gamma_signal": 28555, "vega_signal": 13441680, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676380000}, {"instrument": "SPX", "mid_signal": 538676, "gamma_signal": 7419, "vega_signal": 70772, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676385000}, {"instrument": "SPX", "mid_signal": -354650, "gamma_signal": 43032, "vega_signal": 463221, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676385000}, {"instrument": "SPX", "mid_signal": 643825, "gamma_signal": 90581, "vega_signal": -794874, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676390000}, {"instrument": "SPX", "mid_signal": 921986, "gamma_signal": -88295, "vega_signal": -871571, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676390000}, {"instrument": "SPX", "mid_signal": 4901457, "gamma_signal": 243932, "vega_signal": 2263753, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676395000}, {"instrument": "SPX", "mid_signal": 1664957, "gamma_signal": -101700, "vega_signal": -515177, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676395000}, {"instrument": "SPX", "mid_signal": 885296, "gamma_signal": 57460, "vega_signal": 525561, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775676400000}, {"instrument": "SPX", "mid_signal": -54014, "gamma_signal": 36576, "vega_signal": 387170, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676400000}, {"instrument": "SPX", "mid_signal": -1293933, "gamma_signal": -53057, "vega_signal": -499240, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676405000}, {"instrument": "SPX", "mid_signal": 522711, "gamma_signal": -43032, "vega_signal": -416102, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775676405000}, {"instrument": "SPX", "mid_signal": 767805, "gamma_signal": 7229, "vega_signal": 3518614, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676410000}, {"instrument": "SPX", "mid_signal": 85829, "gamma_signal": -9249, "vega_signal": -95529, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676410000}, {"instrument": "SPX", "mid_signal": 251977, "gamma_signal": 31764, "vega_signal": -647611, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775676415000}, {"instrument": "SPX", "mid_signal": 5508463, "gamma_signal": -373934, "vega_signal": -4749211, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775676415000}, {"instrument": "SPX", "mid_signal": 3380541, "gamma_signal": 156986, "vega_signal": 1430783, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775676420000}, {"instrument": "SPX", "mid_signal": -1682502, "gamma_signal": 126824, "vega_signal": 1269683, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775676420000}, {"instrument": "SPX", "mid_signal": 6202173, "gamma_signal": 140340, "vega_signal": 1406345, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775676425000}, {"instrument": "SPX", "mid_signal": 1451468, "gamma_signal": -163018, "vega_signal": -1592213, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676425000}, {"instrument": "SPX", "mid_signal": -163338, "gamma_signal": 90583, "vega_signal": -5436267, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676430000}, {"instrument": "SPX", "mid_signal": 269713, "gamma_signal": -11016, "vega_signal": -1047116, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676430000}, {"instrument": "SPX", "mid_signal": -4139730, "gamma_signal": -208367, "vega_signal": -1833918, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775676435000}, {"instrument": "SPX", "mid_signal": -284570, "gamma_signal": -19493, "vega_signal": -1758609, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775676435000}, {"instrument": "SPX", "mid_signal": -520714, "gamma_signal": -10862, "vega_signal": 4719, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676440000}, {"instrument": "SPX", "mid_signal": -2075957, "gamma_signal": 81495, "vega_signal": 944689, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676440000}, {"instrument": "SPX", "mid_signal": -3313153, "gamma_signal": -162220, "vega_signal": -1440500, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676445000}, {"instrument": "SPX", "mid_signal": -4964028, "gamma_signal": 350960, "vega_signal": 1222798, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775676445000}, {"instrument": "SPX", "mid_signal": -1738107, "gamma_signal": -159120, "vega_signal": -1351776, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676450000}, {"instrument": "SPX", "mid_signal": 1107476, "gamma_signal": -90915, "vega_signal": -627450, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676450000}, {"instrument": "SPX", "mid_signal": -3177568, "gamma_signal": -36553, "vega_signal": -9527086, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676455000}, {"instrument": "SPX", "mid_signal": -634354, "gamma_signal": 73593, "vega_signal": -2653059, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775676455000}, {"instrument": "SPX", "mid_signal": 4045904, "gamma_signal": 190941, "vega_signal": 1695436, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676460000}, {"instrument": "SPX", "mid_signal": 6128524, "gamma_signal": -270712, "vega_signal": -7955609, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676460000}, {"instrument": "SPX", "mid_signal": 77740, "gamma_signal": -79454, "vega_signal": -5768405, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676465000}, {"instrument": "SPX", "mid_signal": 2896000, "gamma_signal": -39667, "vega_signal": -341570, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676465000}, {"instrument": "SPX", "mid_signal": -275786, "gamma_signal": -10620, "vega_signal": -213654, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676470000}, {"instrument": "SPX", "mid_signal": 4679042, "gamma_signal": -115406, "vega_signal": -15156829, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775676470000}, {"instrument": "SPX", "mid_signal": 44705, "gamma_signal": 11730, "vega_signal": 1026685, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676475000}, {"instrument": "SPX", "mid_signal": -2959621, "gamma_signal": 147454, "vega_signal": 153284, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676475000}, {"instrument": "SPX", "mid_signal": -245691, "gamma_signal": -10849, "vega_signal": -99872, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676480000}, {"instrument": "SPX", "mid_signal": 2529241, "gamma_signal": -128171, "vega_signal": -2933103, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676480000}, {"instrument": "SPX", "mid_signal": 951205, "gamma_signal": 71758, "vega_signal": 621468, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676485000}, {"instrument": "SPX", "mid_signal": 3583817, "gamma_signal": -165959, "vega_signal": -1336836, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676485000}, {"instrument": "SPX", "mid_signal": 955689, "gamma_signal": 14957, "vega_signal": 160798, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676490000}, {"instrument": "SPX", "mid_signal": 2586250, "gamma_signal": -86298, "vega_signal": -2124392, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676490000}, {"instrument": "SPX", "mid_signal": 1560171, "gamma_signal": 76342, "vega_signal": 701747, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775676495000}, {"instrument": "SPX", "mid_signal": -3606354, "gamma_signal": 102378, "vega_signal": 11055176, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676495000}, {"instrument": "SPX", "mid_signal": -273028, "gamma_signal": -886, "vega_signal": -17404, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676500000}, {"instrument": "SPX", "mid_signal": 7737999, "gamma_signal": -303085, "vega_signal": -2695553, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676500000}, {"instrument": "SPX", "mid_signal": -500358, "gamma_signal": -20004, "vega_signal": -1108882, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676505000}, {"instrument": "SPX", "mid_signal": -84730, "gamma_signal": -13644, "vega_signal": -188244, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676505000}, {"instrument": "SPX", "mid_signal": -106364, "gamma_signal": -11850, "vega_signal": -104357, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676510000}, {"instrument": "SPX", "mid_signal": 2388123, "gamma_signal": -28905, "vega_signal": -4627214, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676510000}, {"instrument": "SPX", "mid_signal": -68245, "gamma_signal": 4507, "vega_signal": -2780905, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676515000}, {"instrument": "SPX", "mid_signal": 2410406, "gamma_signal": -120132, "vega_signal": -4773682, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676515000}, {"instrument": "SPX", "mid_signal": 1231467, "gamma_signal": 111996, "vega_signal": 985094, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676520000}, {"instrument": "SPX", "mid_signal": 6334274, "gamma_signal": -403715, "vega_signal": -3796854, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676520000}, {"instrument": "SPX", "mid_signal": 265173, "gamma_signal": 18619, "vega_signal": 166651, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676525000}, {"instrument": "SPX", "mid_signal": -461099, "gamma_signal": -14445, "vega_signal": 1256515, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676530000}, {"instrument": "SPX", "mid_signal": -4023815, "gamma_signal": 172104, "vega_signal": 1730683, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676530000}, {"instrument": "SPX", "mid_signal": 243496, "gamma_signal": -3017, "vega_signal": 2045973, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775676535000}, {"instrument": "SPX", "mid_signal": -428135, "gamma_signal": -14239, "vega_signal": -377273, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676535000}, {"instrument": "SPX", "mid_signal": 2396601, "gamma_signal": 45837, "vega_signal": 6007109, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676540000}, {"instrument": "SPX", "mid_signal": 3038961, "gamma_signal": 11430, "vega_signal": -38102587, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775676540000}, {"instrument": "SPX", "mid_signal": -27280, "gamma_signal": -3565, "vega_signal": -37639, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676545000}, {"instrument": "SPX", "mid_signal": 1946846, "gamma_signal": -13745, "vega_signal": -5695345, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775676545000}, {"instrument": "SPX", "mid_signal": 113581, "gamma_signal": 14762, "vega_signal": 135229, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775676550000}, {"instrument": "SPX", "mid_signal": -4818704, "gamma_signal": 304762, "vega_signal": 504368, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775676550000}, {"instrument": "SPX", "mid_signal": 249869, "gamma_signal": 25718, "vega_signal": 225368, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676555000}, {"instrument": "SPX", "mid_signal": 2613655, "gamma_signal": -128802, "vega_signal": -2375588, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676555000}, {"instrument": "SPX", "mid_signal": -245509, "gamma_signal": -27589, "vega_signal": -238525, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676560000}, {"instrument": "SPX", "mid_signal": 1492942, "gamma_signal": -140416, "vega_signal": -355405, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676560000}, {"instrument": "SPX", "mid_signal": -767387, "gamma_signal": -33588, "vega_signal": -1398692, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676565000}, {"instrument": "SPX", "mid_signal": -5059175, "gamma_signal": 377366, "vega_signal": 2551757, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676565000}, {"instrument": "SPX", "mid_signal": 456901, "gamma_signal": 29571, "vega_signal": 256078, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676570000}, {"instrument": "SPX", "mid_signal": -877811, "gamma_signal": 48226, "vega_signal": 443568, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676570000}, {"instrument": "SPX", "mid_signal": 10007588, "gamma_signal": 126188, "vega_signal": 12440708, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676575000}, {"instrument": "SPX", "mid_signal": -31296, "gamma_signal": -12853, "vega_signal": -566854, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676575000}, {"instrument": "SPX", "mid_signal": -1694021, "gamma_signal": -125387, "vega_signal": -1100669, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775676580000}, {"instrument": "SPX", "mid_signal": -409180, "gamma_signal": -138981, "vega_signal": 4831098, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775676580000}, {"instrument": "SPX", "mid_signal": 2716223, "gamma_signal": 212210, "vega_signal": 1858936, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775676585000}, {"instrument": "SPX", "mid_signal": 334608, "gamma_signal": -19533, "vega_signal": -675614, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775676585000}, {"instrument": "SPX", "mid_signal": 56132, "gamma_signal": -2668, "vega_signal": -19423, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775676590000}, {"instrument": "SPX", "mid_signal": 86570, "gamma_signal": -3102, "vega_signal": -52598, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676590000}, {"instrument": "SPX", "mid_signal": -909997, "gamma_signal": -54403, "vega_signal": -480756, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775676595000}, {"instrument": "SPX", "mid_signal": -1459997, "gamma_signal": 107043, "vega_signal": 966841, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775676595000}, {"instrument": "SPX", "mid_signal": -2406801, "gamma_signal": -82240, "vega_signal": -3030379, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775676600000}, {"instrument": "SPX", "mid_signal": -5497805, "gamma_signal": 232364, "vega_signal": 3899362, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775676600000}, {"instrument": "SPX", "mid_signal": -143906, "gamma_signal": -66184, "vega_signal": -551450, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775676605000}, {"instrument": "SPX", "mid_signal": 6594660, "gamma_signal": -238992, "vega_signal": 574144, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775676605000}, {"instrument": "SPX", "mid_signal": 705519, "gamma_signal": -32079, "vega_signal": 265410, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775676610000}, {"instrument": "SPX", "mid_signal": -85626, "gamma_signal": 92327, "vega_signal": 455227, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775676610000}, {"instrument": "SPX", "mid_signal": -3792277, "gamma_signal": -99131, "vega_signal": -3068226, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775676615000}, {"instrument": "SPX", "mid_signal": 443128, "gamma_signal": -47892, "vega_signal": 6713877, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775676615000}, {"instrument": "SPX", "mid_signal": -7698910, "gamma_signal": -391381, "vega_signal": -2317047, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775676620000}, {"instrument": "SPX", "mid_signal": -1167898, "gamma_signal": 127394, "vega_signal": -3455465, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775676620000}, {"instrument": "SPX", "mid_signal": -3842090, "gamma_signal": -184066, "vega_signal": -10754930, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775676625000}, {"instrument": "SPX", "mid_signal": -964151, "gamma_signal": 58535, "vega_signal": 1132088, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775676625000}, {"instrument": "SPX", "mid_signal": -2394426, "gamma_signal": -210936, "vega_signal": -2740036, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676630000}, {"instrument": "SPX", "mid_signal": -6317661, "gamma_signal": 323939, "vega_signal": 15067903, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676630000}, {"instrument": "SPX", "mid_signal": 1065956, "gamma_signal": 52568, "vega_signal": -461128, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676635000}, {"instrument": "SPX", "mid_signal": 206920, "gamma_signal": 177397, "vega_signal": 1680259, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676635000}, {"instrument": "SPX", "mid_signal": -5577997, "gamma_signal": -235812, "vega_signal": -2165168, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775676640000}, {"instrument": "SPX", "mid_signal": 2068732, "gamma_signal": -162679, "vega_signal": 27696, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676640000}, {"instrument": "SPX", "mid_signal": 627675, "gamma_signal": 16243, "vega_signal": -1204141, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676645000}, {"instrument": "SPX", "mid_signal": 513521, "gamma_signal": 29534, "vega_signal": -6601344, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676645000}, {"instrument": "SPX", "mid_signal": 72096, "gamma_signal": -99873, "vega_signal": -1014248, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676650000}, {"instrument": "SPX", "mid_signal": 573612, "gamma_signal": -71068, "vega_signal": 2187801, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775676650000}, {"instrument": "SPX", "mid_signal": 1149335, "gamma_signal": 64969, "vega_signal": 577072, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775676655000}, {"instrument": "SPX", "mid_signal": -579223, "gamma_signal": 7550, "vega_signal": 51269, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775676655000}, {"instrument": "SPX", "mid_signal": 2808141, "gamma_signal": 200605, "vega_signal": 2701518, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775676660000}, {"instrument": "SPX", "mid_signal": -2916503, "gamma_signal": 133522, "vega_signal": -1484029, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775676660000}, {"instrument": "SPX", "mid_signal": 1214900, "gamma_signal": 14685, "vega_signal": 2979264, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775676665000}, {"instrument": "SPX", "mid_signal": -4562829, "gamma_signal": 127438, "vega_signal": 12078822, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775676665000}, {"instrument": "SPX", "mid_signal": -1285729, "gamma_signal": -86023, "vega_signal": -1737254, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775676670000}, {"instrument": "SPX", "mid_signal": 5383891, "gamma_signal": -179748, "vega_signal": -1593788, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775676670000}, {"instrument": "SPX", "mid_signal": -1377726, "gamma_signal": -59975, "vega_signal": -5329834, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775676675000}, {"instrument": "SPX", "mid_signal": -6446754, "gamma_signal": 151996, "vega_signal": 1339161, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775676675000}, {"instrument": "SPX", "mid_signal": -3097839, "gamma_signal": -260243, "vega_signal": -3208056, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676680000}, {"instrument": "SPX", "mid_signal": 6387797, "gamma_signal": -118860, "vega_signal": -3954160, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676680000}, {"instrument": "SPX", "mid_signal": -528729, "gamma_signal": 113641, "vega_signal": -2296656, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676685000}, {"instrument": "SPX", "mid_signal": -195157, "gamma_signal": 40125, "vega_signal": -10094539, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676685000}, {"instrument": "SPX", "mid_signal": -276324, "gamma_signal": -6357, "vega_signal": 104349, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676690000}, {"instrument": "SPX", "mid_signal": 1121775, "gamma_signal": -84081, "vega_signal": -4314939, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676690000}, {"instrument": "SPX", "mid_signal": -756870, "gamma_signal": -43072, "vega_signal": -1850837, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676695000}, {"instrument": "SPX", "mid_signal": -3494971, "gamma_signal": 166843, "vega_signal": 1496512, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676695000}, {"instrument": "SPX", "mid_signal": 30507, "gamma_signal": -58376, "vega_signal": -497109, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775676700000}, {"instrument": "SPX", "mid_signal": -3159143, "gamma_signal": 45469, "vega_signal": 3071798, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676700000}, {"instrument": "SPX", "mid_signal": 4975490, "gamma_signal": 379314, "vega_signal": 2037340, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775676705000}, {"instrument": "SPX", "mid_signal": 405555, "gamma_signal": 83400, "vega_signal": 361698, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676705000}, {"instrument": "SPX", "mid_signal": 150956, "gamma_signal": 73975, "vega_signal": -142491, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676710000}, {"instrument": "SPX", "mid_signal": 3387310, "gamma_signal": -139145, "vega_signal": -26688997, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676710000}, {"instrument": "SPX", "mid_signal": -1221732, "gamma_signal": -130551, "vega_signal": -1260498, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775676715000}, {"instrument": "SPX", "mid_signal": -784635, "gamma_signal": 41521, "vega_signal": 2559553, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775676715000}, {"instrument": "SPX", "mid_signal": -862986, "gamma_signal": -62802, "vega_signal": -8018428, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775676720000}, {"instrument": "SPX", "mid_signal": 947291, "gamma_signal": -23869, "vega_signal": -753241, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775676720000}, {"instrument": "SPX", "mid_signal": -1052256, "gamma_signal": -70319, "vega_signal": -1270487, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676725000}, {"instrument": "SPX", "mid_signal": -1568535, "gamma_signal": 111702, "vega_signal": 1801034, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775676725000}, {"instrument": "SPX", "mid_signal": 743966, "gamma_signal": -7078, "vega_signal": 3705048, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775676730000}, {"instrument": "SPX", "mid_signal": 226113, "gamma_signal": 17309, "vega_signal": 1685432, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775676730000}, {"instrument": "SPX", "mid_signal": -1128528, "gamma_signal": 63445, "vega_signal": -7900186, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676735000}, {"instrument": "SPX", "mid_signal": -4197451, "gamma_signal": 300040, "vega_signal": 2292113, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676735000}, {"instrument": "SPX", "mid_signal": 2716199, "gamma_signal": 89156, "vega_signal": 6246069, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676740000}, {"instrument": "SPX", "mid_signal": 276164, "gamma_signal": -31191, "vega_signal": 312128, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676740000}, {"instrument": "SPX", "mid_signal": 3643778, "gamma_signal": 273151, "vega_signal": 2054286, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676745000}, {"instrument": "SPX", "mid_signal": 1124154, "gamma_signal": -16354, "vega_signal": -115709, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676745000}, {"instrument": "SPX", "mid_signal": 1003683, "gamma_signal": 185444, "vega_signal": -6391296, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676750000}, {"instrument": "SPX", "mid_signal": -932125, "gamma_signal": 66881, "vega_signal": 541373, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676750000}, {"instrument": "SPX", "mid_signal": -1678505, "gamma_signal": -60552, "vega_signal": 2380481, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676755000}, {"instrument": "SPX", "mid_signal": -6454943, "gamma_signal": 285294, "vega_signal": 7549490, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676755000}, {"instrument": "SPX", "mid_signal": -4281013, "gamma_signal": -293807, "vega_signal": 2231235, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676760000}, {"instrument": "SPX", "mid_signal": 888878, "gamma_signal": -85483, "vega_signal": -619410, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676760000}, {"instrument": "SPX", "mid_signal": -5202125, "gamma_signal": -354339, "vega_signal": -1539848, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676765000}, {"instrument": "SPX", "mid_signal": 3372913, "gamma_signal": -44164, "vega_signal": 45724, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676765000}, {"instrument": "SPX", "mid_signal": -1011996, "gamma_signal": -80777, "vega_signal": -617513, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676770000}, {"instrument": "SPX", "mid_signal": 119279, "gamma_signal": -16212, "vega_signal": -133539, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676770000}, {"instrument": "SPX", "mid_signal": -4549296, "gamma_signal": -301605, "vega_signal": -3900472, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775676775000}, {"instrument": "SPX", "mid_signal": -6923763, "gamma_signal": 313429, "vega_signal": 2421297, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775676775000}, {"instrument": "SPX", "mid_signal": -2096732, "gamma_signal": -311786, "vega_signal": 3792611, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775676780000}, {"instrument": "SPX", "mid_signal": 670578, "gamma_signal": -33134, "vega_signal": -2000384, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775676780000}, {"instrument": "SPX", "mid_signal": -1189565, "gamma_signal": -27488, "vega_signal": -1566208, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676785000}, {"instrument": "SPX", "mid_signal": 2768089, "gamma_signal": -217888, "vega_signal": -2299371, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676785000}, {"instrument": "SPX", "mid_signal": -854332, "gamma_signal": -86044, "vega_signal": -644706, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676790000}, {"instrument": "SPX", "mid_signal": 3797431, "gamma_signal": -242133, "vega_signal": -10683470, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676790000}, {"instrument": "SPX", "mid_signal": 2587057, "gamma_signal": 221870, "vega_signal": 1683602, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775676795000}, {"instrument": "SPX", "mid_signal": -326973, "gamma_signal": 18556, "vega_signal": 141388, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775676795000}, {"instrument": "SPX", "mid_signal": -465305, "gamma_signal": -124237, "vega_signal": 41266, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676800000}, {"instrument": "SPX", "mid_signal": -866719, "gamma_signal": 32558, "vega_signal": -167888, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676800000}, {"instrument": "SPX", "mid_signal": -5045873, "gamma_signal": -349029, "vega_signal": -4021702, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676805000}, {"instrument": "SPX", "mid_signal": -1635540, "gamma_signal": 39360, "vega_signal": 323116, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676805000}, {"instrument": "SPX", "mid_signal": 1735778, "gamma_signal": -173433, "vega_signal": -1147518, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676810000}, {"instrument": "SPX", "mid_signal": -3924862, "gamma_signal": 208382, "vega_signal": 2008504, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676810000}, {"instrument": "SPX", "mid_signal": -1053297, "gamma_signal": -54117, "vega_signal": 622549, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676815000}, {"instrument": "SPX", "mid_signal": 1928551, "gamma_signal": -217974, "vega_signal": -4782296, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775676815000}, {"instrument": "SPX", "mid_signal": -3376351, "gamma_signal": -194682, "vega_signal": -1530077, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775676820000}, {"instrument": "SPX", "mid_signal": -839868, "gamma_signal": 13721, "vega_signal": 1391977, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775676820000}, {"instrument": "SPX", "mid_signal": 2104687, "gamma_signal": 126465, "vega_signal": 2126879, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775676825000}, {"instrument": "SPX", "mid_signal": 1623338, "gamma_signal": -67490, "vega_signal": -3476338, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775676825000}, {"instrument": "SPX", "mid_signal": 112579, "gamma_signal": -38531, "vega_signal": 1141974, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676830000}, {"instrument": "SPX", "mid_signal": -228597, "gamma_signal": 19252, "vega_signal": -478097, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676830000}, {"instrument": "SPX", "mid_signal": -626367, "gamma_signal": -61606, "vega_signal": 44423, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676835000}, {"instrument": "SPX", "mid_signal": 1577670, "gamma_signal": -154533, "vega_signal": 20207343, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775676835000}, {"instrument": "SPX", "mid_signal": 270843, "gamma_signal": 14997, "vega_signal": 116434, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676840000}, {"instrument": "SPX", "mid_signal": -1145022, "gamma_signal": 90892, "vega_signal": 690272, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676840000}, {"instrument": "SPX", "mid_signal": 2680912, "gamma_signal": 158324, "vega_signal": 1197992, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775676845000}, {"instrument": "SPX", "mid_signal": -1296509, "gamma_signal": 40069, "vega_signal": 2122408, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676845000}, {"instrument": "SPX", "mid_signal": -1923563, "gamma_signal": -76194, "vega_signal": -1056427, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676850000}, {"instrument": "SPX", "mid_signal": -1455960, "gamma_signal": 116027, "vega_signal": 2259524, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775676850000}, {"instrument": "SPX", "mid_signal": 3631223, "gamma_signal": 180099, "vega_signal": 1379469, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775676855000}, {"instrument": "SPX", "mid_signal": -338199, "gamma_signal": 34156, "vega_signal": 276642, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775676855000}, {"instrument": "SPX", "mid_signal": -2047759, "gamma_signal": -131360, "vega_signal": -992063, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775676860000}, {"instrument": "SPX", "mid_signal": -2538889, "gamma_signal": 204621, "vega_signal": 2893006, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775676860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676865000}, {"instrument": "SPX", "mid_signal": -3248131, "gamma_signal": 222672, "vega_signal": 1517091, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676865000}, {"instrument": "SPX", "mid_signal": -1542453, "gamma_signal": -97955, "vega_signal": -1686877, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775676870000}, {"instrument": "SPX", "mid_signal": -4203542, "gamma_signal": 244765, "vega_signal": -4371554, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775676870000}, {"instrument": "SPX", "mid_signal": -1774158, "gamma_signal": -144283, "vega_signal": -1094103, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775676875000}, {"instrument": "SPX", "mid_signal": 1088798, "gamma_signal": -39047, "vega_signal": -284717, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775676875000}, {"instrument": "SPX", "mid_signal": -5441614, "gamma_signal": -249354, "vega_signal": 849148, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775676880000}, {"instrument": "SPX", "mid_signal": -3157269, "gamma_signal": 179244, "vega_signal": 1425168, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676880000}, {"instrument": "SPX", "mid_signal": -4537426, "gamma_signal": -178567, "vega_signal": -1165599, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775676885000}, {"instrument": "SPX", "mid_signal": 466446, "gamma_signal": -13881, "vega_signal": -61450, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676885000}, {"instrument": "SPX", "mid_signal": 269428, "gamma_signal": -28097, "vega_signal": -207865, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775676890000}, {"instrument": "SPX", "mid_signal": 2602036, "gamma_signal": -168548, "vega_signal": -1287477, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775676890000}, {"instrument": "SPX", "mid_signal": 1185758, "gamma_signal": 61482, "vega_signal": 471135, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775676895000}, {"instrument": "SPX", "mid_signal": 288727, "gamma_signal": -28370, "vega_signal": -209210, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775676895000}, {"instrument": "SPX", "mid_signal": -4234276, "gamma_signal": -215537, "vega_signal": -3505390, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775676900000}, {"instrument": "SPX", "mid_signal": 2719863, "gamma_signal": -200544, "vega_signal": -2491267, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775676900000}, {"instrument": "SPX", "mid_signal": -4010449, "gamma_signal": -336960, "vega_signal": -2716482, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775676905000}, {"instrument": "SPX", "mid_signal": -390521, "gamma_signal": 55775, "vega_signal": 1366337, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775676905000}, {"instrument": "SPX", "mid_signal": 7935178, "gamma_signal": 425879, "vega_signal": 6065628, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775676910000}, {"instrument": "SPX", "mid_signal": 3610249, "gamma_signal": -201164, "vega_signal": -3805348, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775676910000}, {"instrument": "SPX", "mid_signal": -6417123, "gamma_signal": -371725, "vega_signal": -5297407, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775676915000}, {"instrument": "SPX", "mid_signal": 1767900, "gamma_signal": -104110, "vega_signal": -3275794, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775676915000}, {"instrument": "SPX", "mid_signal": 6998423, "gamma_signal": 491294, "vega_signal": 5159262, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775676920000}, {"instrument": "SPX", "mid_signal": 6111101, "gamma_signal": -369601, "vega_signal": -1670587, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775676920000}, {"instrument": "SPX", "mid_signal": -4161618, "gamma_signal": -310136, "vega_signal": -3145958, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775676925000}, {"instrument": "SPX", "mid_signal": 5650260, "gamma_signal": -411021, "vega_signal": -4490866, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775676925000}, {"instrument": "SPX", "mid_signal": 871646, "gamma_signal": 45765, "vega_signal": -707432, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775676930000}, {"instrument": "SPX", "mid_signal": -599661, "gamma_signal": 72964, "vega_signal": 564853, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775676930000}, {"instrument": "SPX", "mid_signal": -1061906, "gamma_signal": -72410, "vega_signal": -563861, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775676935000}, {"instrument": "SPX", "mid_signal": 380892, "gamma_signal": 32964, "vega_signal": -3381215, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775676935000}, {"instrument": "SPX", "mid_signal": -7086235, "gamma_signal": -292295, "vega_signal": -2111338, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775676940000}, {"instrument": "SPX", "mid_signal": 4853513, "gamma_signal": -259969, "vega_signal": -3182761, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775676940000}, {"instrument": "SPX", "mid_signal": -4051971, "gamma_signal": -191173, "vega_signal": 369760, "option_type": "C", "stock_price": 6768.7, "utc_time": 1775676945000}, {"instrument": "SPX", "mid_signal": -2295623, "gamma_signal": 127984, "vega_signal": 1643105, "option_type": "P", "stock_price": 6768.7, "utc_time": 1775676945000}, {"instrument": "SPX", "mid_signal": 2379389, "gamma_signal": 54441, "vega_signal": 3686957, "option_type": "C", "stock_price": 6769, "utc_time": 1775676950000}, {"instrument": "SPX", "mid_signal": 498392, "gamma_signal": -24725, "vega_signal": -1146368, "option_type": "P", "stock_price": 6769, "utc_time": 1775676950000}, {"instrument": "SPX", "mid_signal": 1569888, "gamma_signal": 63812, "vega_signal": 3136738, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775676955000}, {"instrument": "SPX", "mid_signal": -624914, "gamma_signal": 70029, "vega_signal": 1437023, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775676955000}, {"instrument": "SPX", "mid_signal": 313728, "gamma_signal": 27470, "vega_signal": 201057, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775676960000}, {"instrument": "SPX", "mid_signal": -3750369, "gamma_signal": 197307, "vega_signal": 1420784, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775676960000}, {"instrument": "SPX", "mid_signal": 2878439, "gamma_signal": 79568, "vega_signal": 786195, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775676965000}, {"instrument": "SPX", "mid_signal": -1150253, "gamma_signal": 91876, "vega_signal": 670854, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775676965000}, {"instrument": "SPX", "mid_signal": 3267952, "gamma_signal": 287401, "vega_signal": 1082829, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676970000}, {"instrument": "SPX", "mid_signal": -3967153, "gamma_signal": 280132, "vega_signal": 2003108, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676970000}, {"instrument": "SPX", "mid_signal": -4871223, "gamma_signal": -13675, "vega_signal": -10245468, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676975000}, {"instrument": "SPX", "mid_signal": 1792735, "gamma_signal": -148261, "vega_signal": -3292861, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676975000}, {"instrument": "SPX", "mid_signal": -4145540, "gamma_signal": -315105, "vega_signal": 85709, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775676980000}, {"instrument": "SPX", "mid_signal": 22738, "gamma_signal": 113724, "vega_signal": -3715769, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775676980000}, {"instrument": "SPX", "mid_signal": -2541283, "gamma_signal": -218512, "vega_signal": -5424521, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775676985000}, {"instrument": "SPX", "mid_signal": 2728028, "gamma_signal": -32213, "vega_signal": -7346833, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775676985000}, {"instrument": "SPX", "mid_signal": -5600342, "gamma_signal": -509575, "vega_signal": -449900, "option_type": "C", "stock_price": 6773, "utc_time": 1775676990000}, {"instrument": "SPX", "mid_signal": 6324853, "gamma_signal": -411413, "vega_signal": 3260481, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775676990000}, {"instrument": "SPX", "mid_signal": 13110921, "gamma_signal": 963172, "vega_signal": 6001620, "option_type": "C", "stock_price": 6772, "utc_time": 1775676995000}, {"instrument": "SPX", "mid_signal": 553492, "gamma_signal": 61949, "vega_signal": -1735342, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775676995000}, {"instrument": "SPX", "mid_signal": 2236364, "gamma_signal": 221416, "vega_signal": 622610, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677000000}, {"instrument": "SPX", "mid_signal": -128468, "gamma_signal": -1181, "vega_signal": 1491371, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775677000000}, {"instrument": "SPX", "mid_signal": 3156159, "gamma_signal": 8197, "vega_signal": 11216933, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677005000}, {"instrument": "SPX", "mid_signal": 57775, "gamma_signal": 9414, "vega_signal": 74563, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677005000}, {"instrument": "SPX", "mid_signal": -328137, "gamma_signal": -66895, "vega_signal": -41963, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677010000}, {"instrument": "SPX", "mid_signal": -303734, "gamma_signal": 6517, "vega_signal": -17682753, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775677010000}, {"instrument": "SPX", "mid_signal": 1786969, "gamma_signal": 59912, "vega_signal": 10565177, "option_type": "C", "stock_price": 6772, "utc_time": 1775677015000}, {"instrument": "SPX", "mid_signal": 2199781, "gamma_signal": -297485, "vega_signal": 537603, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775677015000}, {"instrument": "SPX", "mid_signal": -2671673, "gamma_signal": 141561, "vega_signal": 1156344, "option_type": "C", "stock_price": 6772, "utc_time": 1775677020000}, {"instrument": "SPX", "mid_signal": 893783, "gamma_signal": -18138, "vega_signal": -1067970, "option_type": "P", "stock_price": 6772, "utc_time": 1775677020000}, {"instrument": "SPX", "mid_signal": 3184436, "gamma_signal": 246968, "vega_signal": 5609380, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775677025000}, {"instrument": "SPX", "mid_signal": -3398189, "gamma_signal": 116530, "vega_signal": 2385275, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775677025000}, {"instrument": "SPX", "mid_signal": -2197724, "gamma_signal": 79099, "vega_signal": -1784742, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775677030000}, {"instrument": "SPX", "mid_signal": -3324082, "gamma_signal": 122871, "vega_signal": 4203246, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775677030000}, {"instrument": "SPX", "mid_signal": -2683716, "gamma_signal": -119491, "vega_signal": -3967659, "option_type": "C", "stock_price": 6772.7, "utc_time": 1775677035000}, {"instrument": "SPX", "mid_signal": -2297397, "gamma_signal": 86222, "vega_signal": 26749745, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775677035000}, {"instrument": "SPX", "mid_signal": -424711, "gamma_signal": 80640, "vega_signal": -2158644, "option_type": "C", "stock_price": 6772, "utc_time": 1775677040000}, {"instrument": "SPX", "mid_signal": 1293882, "gamma_signal": -66110, "vega_signal": -3096886, "option_type": "P", "stock_price": 6772, "utc_time": 1775677040000}, {"instrument": "SPX", "mid_signal": -1724537, "gamma_signal": -99076, "vega_signal": -919647, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775677045000}, {"instrument": "SPX", "mid_signal": -1529278, "gamma_signal": 82758, "vega_signal": -53480, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775677045000}, {"instrument": "SPX", "mid_signal": -3329707, "gamma_signal": -162880, "vega_signal": -13941175, "option_type": "C", "stock_price": 6773, "utc_time": 1775677050000}, {"instrument": "SPX", "mid_signal": -438212, "gamma_signal": 39826, "vega_signal": 414172, "option_type": "P", "stock_price": 6773, "utc_time": 1775677050000}, {"instrument": "SPX", "mid_signal": -6051598, "gamma_signal": -301804, "vega_signal": -1288595, "option_type": "C", "stock_price": 6773.2, "utc_time": 1775677055000}, {"instrument": "SPX", "mid_signal": -418104, "gamma_signal": 51038, "vega_signal": 381250, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775677055000}, {"instrument": "SPX", "mid_signal": 5494034, "gamma_signal": 231789, "vega_signal": 5526323, "option_type": "C", "stock_price": 6771, "utc_time": 1775677060000}, {"instrument": "SPX", "mid_signal": -2269197, "gamma_signal": -8184, "vega_signal": -33605, "option_type": "P", "stock_price": 6773, "utc_time": 1775677060000}, {"instrument": "SPX", "mid_signal": -3534091, "gamma_signal": -164718, "vega_signal": -585333, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677065000}, {"instrument": "SPX", "mid_signal": 2983719, "gamma_signal": -189283, "vega_signal": -3432306, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677065000}, {"instrument": "SPX", "mid_signal": -686663, "gamma_signal": -23469, "vega_signal": 364732, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775677070000}, {"instrument": "SPX", "mid_signal": -1156656, "gamma_signal": -30986, "vega_signal": 5362139, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677070000}, {"instrument": "SPX", "mid_signal": -1346211, "gamma_signal": -89036, "vega_signal": -42883, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775677075000}, {"instrument": "SPX", "mid_signal": 3428932, "gamma_signal": -224448, "vega_signal": -1577822, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677075000}, {"instrument": "SPX", "mid_signal": 260241, "gamma_signal": 948, "vega_signal": 192124, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775677080000}, {"instrument": "SPX", "mid_signal": -2863338, "gamma_signal": 173755, "vega_signal": 1231460, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775677080000}, {"instrument": "SPX", "mid_signal": 4119193, "gamma_signal": 297236, "vega_signal": 762520, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775677085000}, {"instrument": "SPX", "mid_signal": 539095, "gamma_signal": 1532, "vega_signal": 3630131, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775677085000}, {"instrument": "SPX", "mid_signal": 154532, "gamma_signal": -12038, "vega_signal": -12346094, "option_type": "C", "stock_price": 6772, "utc_time": 1775677090000}, {"instrument": "SPX", "mid_signal": -903665, "gamma_signal": 51444, "vega_signal": 359667, "option_type": "P", "stock_price": 6772, "utc_time": 1775677090000}, {"instrument": "SPX", "mid_signal": -454080, "gamma_signal": -34875, "vega_signal": -256608, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677095000}, {"instrument": "SPX", "mid_signal": 1455877, "gamma_signal": -82445, "vega_signal": -1919749, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677095000}, {"instrument": "SPX", "mid_signal": -4739816, "gamma_signal": -147431, "vega_signal": -9802809, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677100000}, {"instrument": "SPX", "mid_signal": -1326288, "gamma_signal": 80937, "vega_signal": -367492, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677100000}, {"instrument": "SPX", "mid_signal": -1181302, "gamma_signal": -15753, "vega_signal": -2064590, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677105000}, {"instrument": "SPX", "mid_signal": 1033546, "gamma_signal": -83679, "vega_signal": -5783281, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677105000}, {"instrument": "SPX", "mid_signal": 8705852, "gamma_signal": 464284, "vega_signal": 20100728, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775677110000}, {"instrument": "SPX", "mid_signal": 4103739, "gamma_signal": -179656, "vega_signal": -7541975, "option_type": "P", "stock_price": 6770, "utc_time": 1775677110000}, {"instrument": "SPX", "mid_signal": -3257397, "gamma_signal": -199881, "vega_signal": -1988213, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677115000}, {"instrument": "SPX", "mid_signal": -4725662, "gamma_signal": 292077, "vega_signal": 2180165, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677115000}, {"instrument": "SPX", "mid_signal": -4186711, "gamma_signal": -252311, "vega_signal": -1111747, "option_type": "C", "stock_price": 6771.7, "utc_time": 1775677120000}, {"instrument": "SPX", "mid_signal": -954091, "gamma_signal": 55922, "vega_signal": 4202418, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775677120000}, {"instrument": "SPX", "mid_signal": 456136, "gamma_signal": 35173, "vega_signal": -2424999, "option_type": "C", "stock_price": 6771.2, "utc_time": 1775677125000}, {"instrument": "SPX", "mid_signal": -2882815, "gamma_signal": 176602, "vega_signal": 1200553, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677125000}, {"instrument": "SPX", "mid_signal": 2562020, "gamma_signal": 154027, "vega_signal": 648560, "option_type": "C", "stock_price": 6770, "utc_time": 1775677130000}, {"instrument": "SPX", "mid_signal": 820040, "gamma_signal": -28349, "vega_signal": -434373, "option_type": "P", "stock_price": 6771, "utc_time": 1775677130000}, {"instrument": "SPX", "mid_signal": -225747, "gamma_signal": 2121, "vega_signal": 920979, "option_type": "C", "stock_price": 6768.2, "utc_time": 1775677135000}, {"instrument": "SPX", "mid_signal": 900888, "gamma_signal": -39608, "vega_signal": -275101, "option_type": "P", "stock_price": 6768.2, "utc_time": 1775677135000}, {"instrument": "SPX", "mid_signal": 405460, "gamma_signal": -119074, "vega_signal": -2616632, "option_type": "C", "stock_price": 6769, "utc_time": 1775677140000}, {"instrument": "SPX", "mid_signal": -5302085, "gamma_signal": 430536, "vega_signal": -1772254, "option_type": "P", "stock_price": 6769, "utc_time": 1775677140000}, {"instrument": "SPX", "mid_signal": -6698511, "gamma_signal": -351147, "vega_signal": -2384914, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775677145000}, {"instrument": "SPX", "mid_signal": -1292493, "gamma_signal": 74988, "vega_signal": 1069030, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775677145000}, {"instrument": "SPX", "mid_signal": 3517309, "gamma_signal": 226928, "vega_signal": 2798718, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775677150000}, {"instrument": "SPX", "mid_signal": -325980, "gamma_signal": -50174, "vega_signal": 577850, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775677150000}, {"instrument": "SPX", "mid_signal": 122849, "gamma_signal": 6074, "vega_signal": 15973, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775677155000}, {"instrument": "SPX", "mid_signal": -1447917, "gamma_signal": -6348, "vega_signal": 1066872, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775677155000}, {"instrument": "SPX", "mid_signal": 1832765, "gamma_signal": 157366, "vega_signal": 1068859, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775677160000}, {"instrument": "SPX", "mid_signal": -183817, "gamma_signal": 62342, "vega_signal": -485131, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775677160000}, {"instrument": "SPX", "mid_signal": 165882, "gamma_signal": 34698, "vega_signal": -1085929, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775677165000}, {"instrument": "SPX", "mid_signal": -734053, "gamma_signal": 20897, "vega_signal": 159667, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775677165000}, {"instrument": "SPX", "mid_signal": -333126, "gamma_signal": 11579, "vega_signal": -824690, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677170000}, {"instrument": "SPX", "mid_signal": 378090, "gamma_signal": -32757, "vega_signal": -3181688, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677170000}, {"instrument": "SPX", "mid_signal": 1508086, "gamma_signal": 148349, "vega_signal": 1308570, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677175000}, {"instrument": "SPX", "mid_signal": 2939911, "gamma_signal": -180174, "vega_signal": -568733, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677175000}, {"instrument": "SPX", "mid_signal": -346455, "gamma_signal": -7961, "vega_signal": -54245, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775677180000}, {"instrument": "SPX", "mid_signal": 249761, "gamma_signal": -20114, "vega_signal": 823855, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775677180000}, {"instrument": "SPX", "mid_signal": -1019464, "gamma_signal": -93805, "vega_signal": -184944, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677185000}, {"instrument": "SPX", "mid_signal": -441353, "gamma_signal": 16793, "vega_signal": 1004664, "option_type": "P", "stock_price": 6771.2, "utc_time": 1775677185000}, {"instrument": "SPX", "mid_signal": -336523, "gamma_signal": -24225, "vega_signal": -344673, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677190000}, {"instrument": "SPX", "mid_signal": 113173, "gamma_signal": -9689, "vega_signal": -956989, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775677190000}, {"instrument": "SPX", "mid_signal": 2059569, "gamma_signal": 56293, "vega_signal": 4981755, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775677195000}, {"instrument": "SPX", "mid_signal": 1399935, "gamma_signal": -160409, "vega_signal": -1981694, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775677195000}, {"instrument": "SPX", "mid_signal": -2448215, "gamma_signal": -192282, "vega_signal": -1235993, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677200000}, {"instrument": "SPX", "mid_signal": -448122, "gamma_signal": 29961, "vega_signal": 203459, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677200000}, {"instrument": "SPX", "mid_signal": 1649230, "gamma_signal": 13242, "vega_signal": 3591168, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775677205000}, {"instrument": "SPX", "mid_signal": -971534, "gamma_signal": -20559, "vega_signal": 1217718, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775677205000}, {"instrument": "SPX", "mid_signal": -1007499, "gamma_signal": -44168, "vega_signal": -268462, "option_type": "C", "stock_price": 6771, "utc_time": 1775677210000}, {"instrument": "SPX", "mid_signal": -756122, "gamma_signal": 11485, "vega_signal": 1925959, "option_type": "P", "stock_price": 6771, "utc_time": 1775677210000}, {"instrument": "SPX", "mid_signal": 910273, "gamma_signal": 112809, "vega_signal": 170840, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775677215000}, {"instrument": "SPX", "mid_signal": -153811, "gamma_signal": 17619, "vega_signal": 114338, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775677215000}, {"instrument": "SPX", "mid_signal": -1912327, "gamma_signal": -140705, "vega_signal": -4312169, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775677220000}, {"instrument": "SPX", "mid_signal": -2636473, "gamma_signal": 193196, "vega_signal": 1253350, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775677220000}, {"instrument": "SPX", "mid_signal": 2126523, "gamma_signal": 257625, "vega_signal": 1381064, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775677225000}, {"instrument": "SPX", "mid_signal": -297611, "gamma_signal": 4313, "vega_signal": 974613, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775677225000}, {"instrument": "SPX", "mid_signal": 185041, "gamma_signal": 9475, "vega_signal": 50973, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775677230000}, {"instrument": "SPX", "mid_signal": -2406533, "gamma_signal": 78582, "vega_signal": 15325703, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775677230000}, {"instrument": "SPX", "mid_signal": 63804, "gamma_signal": -4882, "vega_signal": -48195, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677235000}, {"instrument": "SPX", "mid_signal": -706279, "gamma_signal": 66083, "vega_signal": 394349, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677235000}, {"instrument": "SPX", "mid_signal": 1963421, "gamma_signal": 97371, "vega_signal": 2840670, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677240000}, {"instrument": "SPX", "mid_signal": -870326, "gamma_signal": 92139, "vega_signal": 1131531, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677240000}, {"instrument": "SPX", "mid_signal": -1126081, "gamma_signal": -21763, "vega_signal": -1702033, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775677245000}, {"instrument": "SPX", "mid_signal": 371891, "gamma_signal": -23850, "vega_signal": -172045, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677245000}, {"instrument": "SPX", "mid_signal": -1948520, "gamma_signal": -147044, "vega_signal": -929343, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775677250000}, {"instrument": "SPX", "mid_signal": 557065, "gamma_signal": -70073, "vega_signal": -2974545, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677250000}, {"instrument": "SPX", "mid_signal": 276927, "gamma_signal": 26850, "vega_signal": -132044, "option_type": "C", "stock_price": 6769, "utc_time": 1775677255000}, {"instrument": "SPX", "mid_signal": 1512527, "gamma_signal": -119897, "vega_signal": -736596, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677255000}, {"instrument": "SPX", "mid_signal": 1361875, "gamma_signal": 141623, "vega_signal": -714081, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775677260000}, {"instrument": "SPX", "mid_signal": -445007, "gamma_signal": 12461, "vega_signal": 436068, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775677260000}, {"instrument": "SPX", "mid_signal": 1155178, "gamma_signal": 113659, "vega_signal": -144972, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677265000}, {"instrument": "SPX", "mid_signal": 1645174, "gamma_signal": 46446, "vega_signal": -8814218, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677265000}, {"instrument": "SPX", "mid_signal": -1673176, "gamma_signal": -169989, "vega_signal": -140764, "option_type": "C", "stock_price": 6767.7, "utc_time": 1775677270000}, {"instrument": "SPX", "mid_signal": 8254845, "gamma_signal": -188142, "vega_signal": -6445408, "option_type": "P", "stock_price": 6767.7, "utc_time": 1775677270000}, {"instrument": "SPX", "mid_signal": -12597987, "gamma_signal": -608027, "vega_signal": -10359511, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677275000}, {"instrument": "SPX", "mid_signal": -2199032, "gamma_signal": -70418, "vega_signal": 7536588, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775677275000}, {"instrument": "SPX", "mid_signal": -486960, "gamma_signal": -134436, "vega_signal": 2807800, "option_type": "C", "stock_price": 6766.7, "utc_time": 1775677280000}, {"instrument": "SPX", "mid_signal": -1698470, "gamma_signal": 92954, "vega_signal": 12687770, "option_type": "P", "stock_price": 6766.7, "utc_time": 1775677280000}, {"instrument": "SPX", "mid_signal": -507988, "gamma_signal": 63231, "vega_signal": -4334133, "option_type": "C", "stock_price": 6767, "utc_time": 1775677285000}, {"instrument": "SPX", "mid_signal": -6308148, "gamma_signal": 556079, "vega_signal": 13711319, "option_type": "P", "stock_price": 6767, "utc_time": 1775677285000}, {"instrument": "SPX", "mid_signal": 642059, "gamma_signal": 70313, "vega_signal": 460227, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677290000}, {"instrument": "SPX", "mid_signal": 483786, "gamma_signal": 68922, "vega_signal": 10755171, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677290000}, {"instrument": "SPX", "mid_signal": -1046212, "gamma_signal": -44932, "vega_signal": -2155591, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677295000}, {"instrument": "SPX", "mid_signal": -1791323, "gamma_signal": 35285, "vega_signal": 215966, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775677295000}, {"instrument": "SPX", "mid_signal": -2701235, "gamma_signal": -174746, "vega_signal": -218323, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677300000}, {"instrument": "SPX", "mid_signal": 2137183, "gamma_signal": -199365, "vega_signal": -155812, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677300000}, {"instrument": "SPX", "mid_signal": 2094016, "gamma_signal": 255003, "vega_signal": -1054252, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775677305000}, {"instrument": "SPX", "mid_signal": -3035145, "gamma_signal": 86419, "vega_signal": 942855, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775677305000}, {"instrument": "SPX", "mid_signal": -1168934, "gamma_signal": -14969, "vega_signal": -2832883, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775677310000}, {"instrument": "SPX", "mid_signal": -1292053, "gamma_signal": -163288, "vega_signal": 12, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775677310000}, {"instrument": "SPX", "mid_signal": -2427663, "gamma_signal": 51316, "vega_signal": -9112493, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775677315000}, {"instrument": "SPX", "mid_signal": -2881755, "gamma_signal": 135955, "vega_signal": 12203827, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775677315000}, {"instrument": "SPX", "mid_signal": -1654027, "gamma_signal": -109683, "vega_signal": 1921361, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775677320000}, {"instrument": "SPX", "mid_signal": 191323, "gamma_signal": 207388, "vega_signal": -23652891, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775677320000}, {"instrument": "SPX", "mid_signal": -1176493, "gamma_signal": -190598, "vega_signal": 690172, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775677325000}, {"instrument": "SPX", "mid_signal": -529695, "gamma_signal": 20637, "vega_signal": 4773146, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775677325000}, {"instrument": "SPX", "mid_signal": -4987757, "gamma_signal": -190815, "vega_signal": -1261612, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775677330000}, {"instrument": "SPX", "mid_signal": -2445252, "gamma_signal": 264142, "vega_signal": -52554, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775677330000}, {"instrument": "SPX", "mid_signal": -1517666, "gamma_signal": 15275, "vega_signal": 34866, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677335000}, {"instrument": "SPX", "mid_signal": -1017153, "gamma_signal": 35421, "vega_signal": 2109110, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677335000}, {"instrument": "SPX", "mid_signal": 3249484, "gamma_signal": 7238, "vega_signal": 575501, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677340000}, {"instrument": "SPX", "mid_signal": 1936309, "gamma_signal": -165610, "vega_signal": -627973, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677340000}, {"instrument": "SPX", "mid_signal": 1551232, "gamma_signal": 115906, "vega_signal": 739062, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677345000}, {"instrument": "SPX", "mid_signal": -3544592, "gamma_signal": 328205, "vega_signal": 13585548, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677345000}, {"instrument": "SPX", "mid_signal": -1667374, "gamma_signal": -133903, "vega_signal": -243226, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677350000}, {"instrument": "SPX", "mid_signal": -2263372, "gamma_signal": 200233, "vega_signal": 36079684, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677350000}, {"instrument": "SPX", "mid_signal": 432189, "gamma_signal": 33982, "vega_signal": 1031247, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677355000}, {"instrument": "SPX", "mid_signal": -864941, "gamma_signal": 26769, "vega_signal": 2659259, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775677355000}, {"instrument": "SPX", "mid_signal": 1236053, "gamma_signal": 124160, "vega_signal": 774476, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775677360000}, {"instrument": "SPX", "mid_signal": -6068, "gamma_signal": -76939, "vega_signal": 9003596, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677360000}, {"instrument": "SPX", "mid_signal": 133776, "gamma_signal": 15382, "vega_signal": 114986, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677365000}, {"instrument": "SPX", "mid_signal": 1750559, "gamma_signal": -83761, "vega_signal": -520820, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677365000}, {"instrument": "SPX", "mid_signal": 2758758, "gamma_signal": 8682, "vega_signal": 44035, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775677370000}, {"instrument": "SPX", "mid_signal": -3652516, "gamma_signal": 41222, "vega_signal": 9321817, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775677370000}, {"instrument": "SPX", "mid_signal": 1512049, "gamma_signal": 144517, "vega_signal": 916498, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775677375000}, {"instrument": "SPX", "mid_signal": 225428, "gamma_signal": -1565, "vega_signal": -11151, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775677375000}, {"instrument": "SPX", "mid_signal": -1020211, "gamma_signal": -82274, "vega_signal": -971192, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677380000}, {"instrument": "SPX", "mid_signal": -762034, "gamma_signal": 66587, "vega_signal": 350318, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775677380000}, {"instrument": "SPX", "mid_signal": -605473, "gamma_signal": -61677, "vega_signal": -3362228, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677385000}, {"instrument": "SPX", "mid_signal": 1485264, "gamma_signal": -62905, "vega_signal": 1054104, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677385000}, {"instrument": "SPX", "mid_signal": -212331, "gamma_signal": -6279, "vega_signal": -35385, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677390000}, {"instrument": "SPX", "mid_signal": -3315339, "gamma_signal": 251016, "vega_signal": 1926456, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775677390000}, {"instrument": "SPX", "mid_signal": 964733, "gamma_signal": -4162, "vega_signal": 10692581, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775677395000}, {"instrument": "SPX", "mid_signal": 2634923, "gamma_signal": -125636, "vega_signal": -626882, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677395000}, {"instrument": "SPX", "mid_signal": -2368599, "gamma_signal": 232811, "vega_signal": -412427, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677400000}, {"instrument": "SPX", "mid_signal": -40867, "gamma_signal": 8887, "vega_signal": 64223, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677400000}, {"instrument": "SPX", "mid_signal": 475150, "gamma_signal": 20370, "vega_signal": 126009, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677405000}, {"instrument": "SPX", "mid_signal": 1120121, "gamma_signal": -49600, "vega_signal": -4009087, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677405000}, {"instrument": "SPX", "mid_signal": 100570, "gamma_signal": -11317, "vega_signal": -86373, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775677410000}, {"instrument": "SPX", "mid_signal": -493838, "gamma_signal": 57948, "vega_signal": 359658, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775677410000}, {"instrument": "SPX", "mid_signal": -838900, "gamma_signal": -73843, "vega_signal": -450343, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775677415000}, {"instrument": "SPX", "mid_signal": -625760, "gamma_signal": 39059, "vega_signal": 4648, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775677415000}, {"instrument": "SPX", "mid_signal": -3028287, "gamma_signal": -99095, "vega_signal": 287275, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775677420000}, {"instrument": "SPX", "mid_signal": 4320711, "gamma_signal": -267872, "vega_signal": -4467593, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775677420000}, {"instrument": "SPX", "mid_signal": -4954355, "gamma_signal": -95417, "vega_signal": -609889, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677425000}, {"instrument": "SPX", "mid_signal": -1238368, "gamma_signal": 51233, "vega_signal": 1440941, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775677425000}, {"instrument": "SPX", "mid_signal": -278280, "gamma_signal": 6300, "vega_signal": -890588, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775677430000}, {"instrument": "SPX", "mid_signal": 2644425, "gamma_signal": -150955, "vega_signal": -527842, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775677430000}, {"instrument": "SPX", "mid_signal": 360678, "gamma_signal": 41613, "vega_signal": 317306, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775677435000}, {"instrument": "SPX", "mid_signal": 573981, "gamma_signal": -55061, "vega_signal": -1175380, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775677435000}, {"instrument": "SPX", "mid_signal": -539157, "gamma_signal": -88502, "vega_signal": 2479746, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775677440000}, {"instrument": "SPX", "mid_signal": 375694, "gamma_signal": -74141, "vega_signal": 422874, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775677440000}, {"instrument": "SPX", "mid_signal": -316670, "gamma_signal": -78742, "vega_signal": 1465051, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775677445000}, {"instrument": "SPX", "mid_signal": 3232168, "gamma_signal": -32674, "vega_signal": -1021087, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775677445000}, {"instrument": "SPX", "mid_signal": -134999, "gamma_signal": -82375, "vega_signal": 1392688, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775677450000}, {"instrument": "SPX", "mid_signal": -4312900, "gamma_signal": 255066, "vega_signal": 8287782, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775677450000}, {"instrument": "SPX", "mid_signal": -3689012, "gamma_signal": -399570, "vega_signal": -3221467, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677455000}, {"instrument": "SPX", "mid_signal": -3387035, "gamma_signal": 284468, "vega_signal": -3137411, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677455000}, {"instrument": "SPX", "mid_signal": -1517237, "gamma_signal": -87489, "vega_signal": 11176956, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775677460000}, {"instrument": "SPX", "mid_signal": -2522403, "gamma_signal": 159089, "vega_signal": 739580, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775677460000}, {"instrument": "SPX", "mid_signal": 624862, "gamma_signal": 142199, "vega_signal": 1367611, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775677465000}, {"instrument": "SPX", "mid_signal": 1394470, "gamma_signal": 7282, "vega_signal": -3257452, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775677465000}, {"instrument": "SPX", "mid_signal": 7464307, "gamma_signal": 701463, "vega_signal": -9875972, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775677470000}, {"instrument": "SPX", "mid_signal": -4745996, "gamma_signal": 455724, "vega_signal": -626485, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775677470000}, {"instrument": "SPX", "mid_signal": -1016971, "gamma_signal": -105162, "vega_signal": 1613754, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677475000}, {"instrument": "SPX", "mid_signal": 2450592, "gamma_signal": -232763, "vega_signal": -3792230, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677475000}, {"instrument": "SPX", "mid_signal": -936010, "gamma_signal": -72359, "vega_signal": -392009, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775677480000}, {"instrument": "SPX", "mid_signal": -49329, "gamma_signal": 18523, "vega_signal": -2087096, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775677480000}, {"instrument": "SPX", "mid_signal": 774082, "gamma_signal": 85742, "vega_signal": 488248, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677485000}, {"instrument": "SPX", "mid_signal": -477797, "gamma_signal": 37569, "vega_signal": 313824, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677485000}, {"instrument": "SPX", "mid_signal": 1238633, "gamma_signal": 33841, "vega_signal": 16599000, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677490000}, {"instrument": "SPX", "mid_signal": 689066, "gamma_signal": -25696, "vega_signal": -1782127, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677490000}, {"instrument": "SPX", "mid_signal": 768228, "gamma_signal": 92349, "vega_signal": 99708, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775677495000}, {"instrument": "SPX", "mid_signal": 449767, "gamma_signal": 31537, "vega_signal": -760581, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775677495000}, {"instrument": "SPX", "mid_signal": 5059780, "gamma_signal": 305157, "vega_signal": 1614900, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775677500000}, {"instrument": "SPX", "mid_signal": 322750, "gamma_signal": -29808, "vega_signal": -1215319, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775677500000}, {"instrument": "SPX", "mid_signal": 5314885, "gamma_signal": 365869, "vega_signal": 10134336, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775677505000}, {"instrument": "SPX", "mid_signal": -3815696, "gamma_signal": 178390, "vega_signal": 21952726, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775677505000}, {"instrument": "SPX", "mid_signal": -375898, "gamma_signal": 177112, "vega_signal": -12678839, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677510000}, {"instrument": "SPX", "mid_signal": 1591770, "gamma_signal": -150757, "vega_signal": -4092924, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677510000}, {"instrument": "SPX", "mid_signal": 207156, "gamma_signal": -54216, "vega_signal": -1398311, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677515000}, {"instrument": "SPX", "mid_signal": 680935, "gamma_signal": -109588, "vega_signal": -186437, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677515000}, {"instrument": "SPX", "mid_signal": -11375679, "gamma_signal": -769910, "vega_signal": -10839518, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677520000}, {"instrument": "SPX", "mid_signal": 3161432, "gamma_signal": -254772, "vega_signal": -1352110, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677520000}, {"instrument": "SPX", "mid_signal": -24292, "gamma_signal": 322483, "vega_signal": -78802, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775677525000}, {"instrument": "SPX", "mid_signal": 376571, "gamma_signal": 47148, "vega_signal": -3242157, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775677525000}, {"instrument": "SPX", "mid_signal": -2150547, "gamma_signal": -124890, "vega_signal": 1303680, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677530000}, {"instrument": "SPX", "mid_signal": 1044495, "gamma_signal": -128269, "vega_signal": 179995, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677530000}, {"instrument": "SPX", "mid_signal": 377066, "gamma_signal": 133544, "vega_signal": -160892, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677535000}, {"instrument": "SPX", "mid_signal": -246727, "gamma_signal": -17459, "vega_signal": -92234, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677535000}, {"instrument": "SPX", "mid_signal": 1303793, "gamma_signal": 189322, "vega_signal": 1227938, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677540000}, {"instrument": "SPX", "mid_signal": -71230, "gamma_signal": -21808, "vega_signal": -132996, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677540000}, {"instrument": "SPX", "mid_signal": -50737, "gamma_signal": 45999, "vega_signal": -1639864, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677545000}, {"instrument": "SPX", "mid_signal": -1401515, "gamma_signal": 83622, "vega_signal": 2739342, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677545000}, {"instrument": "SPX", "mid_signal": 38110, "gamma_signal": 24986, "vega_signal": -2206136, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677550000}, {"instrument": "SPX", "mid_signal": -2185517, "gamma_signal": 96055, "vega_signal": 827570, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677550000}, {"instrument": "SPX", "mid_signal": 3617224, "gamma_signal": 178373, "vega_signal": 946180, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677555000}, {"instrument": "SPX", "mid_signal": 679172, "gamma_signal": -92661, "vega_signal": -517015, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677555000}, {"instrument": "SPX", "mid_signal": 3280663, "gamma_signal": 239395, "vega_signal": 6829850, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677560000}, {"instrument": "SPX", "mid_signal": 1834394, "gamma_signal": -96835, "vega_signal": -4548400, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677560000}, {"instrument": "SPX", "mid_signal": 3414447, "gamma_signal": 321425, "vega_signal": 1713841, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677565000}, {"instrument": "SPX", "mid_signal": 1504492, "gamma_signal": -129319, "vega_signal": -690494, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677565000}, {"instrument": "SPX", "mid_signal": 2414450, "gamma_signal": 160089, "vega_signal": 88169, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677570000}, {"instrument": "SPX", "mid_signal": 41831, "gamma_signal": -75880, "vega_signal": 1630874, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677570000}, {"instrument": "SPX", "mid_signal": 1318786, "gamma_signal": 67255, "vega_signal": 375791, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677575000}, {"instrument": "SPX", "mid_signal": 4714871, "gamma_signal": -282775, "vega_signal": -1529717, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677575000}, {"instrument": "SPX", "mid_signal": -224249, "gamma_signal": -35391, "vega_signal": 743992, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677580000}, {"instrument": "SPX", "mid_signal": -1500694, "gamma_signal": 89494, "vega_signal": 2341347, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677580000}, {"instrument": "SPX", "mid_signal": -4143631, "gamma_signal": -529967, "vega_signal": 4645321, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677585000}, {"instrument": "SPX", "mid_signal": 52531, "gamma_signal": -1290, "vega_signal": 803665, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677585000}, {"instrument": "SPX", "mid_signal": 3146829, "gamma_signal": 39811, "vega_signal": 16129064, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677590000}, {"instrument": "SPX", "mid_signal": -3095713, "gamma_signal": 119180, "vega_signal": 671173, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677590000}, {"instrument": "SPX", "mid_signal": -2389844, "gamma_signal": -173587, "vega_signal": -737686, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677595000}, {"instrument": "SPX", "mid_signal": 4832902, "gamma_signal": -287579, "vega_signal": -2349316, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775677595000}, {"instrument": "SPX", "mid_signal": -9051102, "gamma_signal": -438131, "vega_signal": -7909973, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677600000}, {"instrument": "SPX", "mid_signal": -265260, "gamma_signal": 28383, "vega_signal": 150525, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677600000}, {"instrument": "SPX", "mid_signal": -53904, "gamma_signal": -7624, "vega_signal": -51771, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677605000}, {"instrument": "SPX", "mid_signal": -784186, "gamma_signal": 73059, "vega_signal": 391653, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677605000}, {"instrument": "SPX", "mid_signal": -887073, "gamma_signal": -51105, "vega_signal": 124755, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677610000}, {"instrument": "SPX", "mid_signal": 2107872, "gamma_signal": -241815, "vega_signal": 2157271, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677610000}, {"instrument": "SPX", "mid_signal": -3842826, "gamma_signal": -179800, "vega_signal": -7082012, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775677615000}, {"instrument": "SPX", "mid_signal": 6656251, "gamma_signal": -513118, "vega_signal": -4175667, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677615000}, {"instrument": "SPX", "mid_signal": -170288, "gamma_signal": 45968, "vega_signal": 1496337, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677620000}, {"instrument": "SPX", "mid_signal": 2122286, "gamma_signal": -156349, "vega_signal": -5071051, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677620000}, {"instrument": "SPX", "mid_signal": -2438243, "gamma_signal": -188661, "vega_signal": -783977, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677625000}, {"instrument": "SPX", "mid_signal": 310774, "gamma_signal": -11722, "vega_signal": 474844, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677625000}, {"instrument": "SPX", "mid_signal": 1938110, "gamma_signal": 111662, "vega_signal": 524507, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775677630000}, {"instrument": "SPX", "mid_signal": 149750, "gamma_signal": -836, "vega_signal": 358298, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775677630000}, {"instrument": "SPX", "mid_signal": -3834310, "gamma_signal": -167691, "vega_signal": 1267483, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677635000}, {"instrument": "SPX", "mid_signal": -1007786, "gamma_signal": 80835, "vega_signal": 3164967, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677635000}, {"instrument": "SPX", "mid_signal": -3224011, "gamma_signal": -297140, "vega_signal": 3187128, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677640000}, {"instrument": "SPX", "mid_signal": 569801, "gamma_signal": 13859, "vega_signal": -2100392, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677640000}, {"instrument": "SPX", "mid_signal": 4100880, "gamma_signal": 165744, "vega_signal": 3576277, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677645000}, {"instrument": "SPX", "mid_signal": -3520035, "gamma_signal": 251345, "vega_signal": 12868800, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677645000}, {"instrument": "SPX", "mid_signal": 1147265, "gamma_signal": 261846, "vega_signal": -4460151, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775677650000}, {"instrument": "SPX", "mid_signal": -809056, "gamma_signal": 111549, "vega_signal": 1315372, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775677650000}, {"instrument": "SPX", "mid_signal": -2681840, "gamma_signal": -129099, "vega_signal": -618473, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677655000}, {"instrument": "SPX", "mid_signal": -1059855, "gamma_signal": 90740, "vega_signal": -1056650, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775677655000}, {"instrument": "SPX", "mid_signal": -2411047, "gamma_signal": -115178, "vega_signal": 3331095, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677660000}, {"instrument": "SPX", "mid_signal": 382359, "gamma_signal": -38648, "vega_signal": -295730, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677660000}, {"instrument": "SPX", "mid_signal": -3172945, "gamma_signal": -170240, "vega_signal": -4871303, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677665000}, {"instrument": "SPX", "mid_signal": -1009795, "gamma_signal": 129079, "vega_signal": 622479, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677665000}, {"instrument": "SPX", "mid_signal": 1416448, "gamma_signal": 124328, "vega_signal": 927513, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677670000}, {"instrument": "SPX", "mid_signal": -860289, "gamma_signal": -3030, "vega_signal": 3540702, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677670000}, {"instrument": "SPX", "mid_signal": -2819957, "gamma_signal": -307973, "vega_signal": -2152023, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775677675000}, {"instrument": "SPX", "mid_signal": -459214, "gamma_signal": 36678, "vega_signal": 169003, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677675000}, {"instrument": "SPX", "mid_signal": 364674, "gamma_signal": 59648, "vega_signal": -1025011, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775677680000}, {"instrument": "SPX", "mid_signal": -1826837, "gamma_signal": 251492, "vega_signal": 116236, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775677680000}, {"instrument": "SPX", "mid_signal": -4536123, "gamma_signal": -223008, "vega_signal": -2096165, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775677685000}, {"instrument": "SPX", "mid_signal": 811874, "gamma_signal": -119909, "vega_signal": 774396, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775677685000}, {"instrument": "SPX", "mid_signal": -2483204, "gamma_signal": -81086, "vega_signal": -3844435, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677690000}, {"instrument": "SPX", "mid_signal": 237014, "gamma_signal": -12478, "vega_signal": 922491, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677690000}, {"instrument": "SPX", "mid_signal": 2340359, "gamma_signal": 146791, "vega_signal": 1546886, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775677695000}, {"instrument": "SPX", "mid_signal": -1341110, "gamma_signal": 130099, "vega_signal": 23328066, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677695000}, {"instrument": "SPX", "mid_signal": 2459849, "gamma_signal": 51787, "vega_signal": 5807288, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677700000}, {"instrument": "SPX", "mid_signal": -2744828, "gamma_signal": 284277, "vega_signal": 3623627, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677700000}, {"instrument": "SPX", "mid_signal": -22600, "gamma_signal": 24268, "vega_signal": 102800, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677705000}, {"instrument": "SPX", "mid_signal": -315881, "gamma_signal": -44579, "vega_signal": 673572, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677705000}, {"instrument": "SPX", "mid_signal": 1802110, "gamma_signal": 133801, "vega_signal": 637736, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677710000}, {"instrument": "SPX", "mid_signal": 552151, "gamma_signal": 1172, "vega_signal": -484236, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677710000}, {"instrument": "SPX", "mid_signal": -330782, "gamma_signal": -43854, "vega_signal": 956726, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677715000}, {"instrument": "SPX", "mid_signal": 1834020, "gamma_signal": -173408, "vega_signal": -1683746, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677715000}, {"instrument": "SPX", "mid_signal": -336207, "gamma_signal": -63800, "vega_signal": -363253, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677720000}, {"instrument": "SPX", "mid_signal": 1971772, "gamma_signal": -223364, "vega_signal": -1014168, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677720000}, {"instrument": "SPX", "mid_signal": -758253, "gamma_signal": -11566, "vega_signal": -1316592, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677725000}, {"instrument": "SPX", "mid_signal": 1856517, "gamma_signal": -115132, "vega_signal": -2421465, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677725000}, {"instrument": "SPX", "mid_signal": -1959527, "gamma_signal": -142032, "vega_signal": -4124565, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677730000}, {"instrument": "SPX", "mid_signal": -1505288, "gamma_signal": 218947, "vega_signal": -708046, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677730000}, {"instrument": "SPX", "mid_signal": -4907046, "gamma_signal": -287124, "vega_signal": -1335493, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677735000}, {"instrument": "SPX", "mid_signal": -3766777, "gamma_signal": 218620, "vega_signal": 14334773, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677735000}, {"instrument": "SPX", "mid_signal": -5489900, "gamma_signal": -171698, "vega_signal": -812418, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677740000}, {"instrument": "SPX", "mid_signal": 221015, "gamma_signal": -29128, "vega_signal": 2452426, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677740000}, {"instrument": "SPX", "mid_signal": -628460, "gamma_signal": -59321, "vega_signal": -261574, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677745000}, {"instrument": "SPX", "mid_signal": -2174658, "gamma_signal": 269828, "vega_signal": 1228800, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775677745000}, {"instrument": "SPX", "mid_signal": -3706371, "gamma_signal": -220194, "vega_signal": 677706, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677750000}, {"instrument": "SPX", "mid_signal": 2453329, "gamma_signal": -257562, "vega_signal": -420824, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677750000}, {"instrument": "SPX", "mid_signal": 2409322, "gamma_signal": 103309, "vega_signal": 30680888, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677755000}, {"instrument": "SPX", "mid_signal": -769856, "gamma_signal": 52576, "vega_signal": 23674541, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677755000}, {"instrument": "SPX", "mid_signal": 2064008, "gamma_signal": 201979, "vega_signal": 892272, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677760000}, {"instrument": "SPX", "mid_signal": 1510220, "gamma_signal": -196460, "vega_signal": -3473857, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775677760000}, {"instrument": "SPX", "mid_signal": 1680412, "gamma_signal": 172228, "vega_signal": 751101, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775677765000}, {"instrument": "SPX", "mid_signal": -277970, "gamma_signal": 52596, "vega_signal": -2400982, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677765000}, {"instrument": "SPX", "mid_signal": 1015809, "gamma_signal": 19854, "vega_signal": 1825491, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677770000}, {"instrument": "SPX", "mid_signal": 343026, "gamma_signal": -20455, "vega_signal": -305816, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677770000}, {"instrument": "SPX", "mid_signal": -1467503, "gamma_signal": 49487, "vega_signal": 206915, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775677775000}, {"instrument": "SPX", "mid_signal": 807100, "gamma_signal": -127036, "vega_signal": 362898, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775677775000}, {"instrument": "SPX", "mid_signal": 1270961, "gamma_signal": 101911, "vega_signal": -2444576, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775677780000}, {"instrument": "SPX", "mid_signal": -2476278, "gamma_signal": 310611, "vega_signal": 4728129, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677780000}, {"instrument": "SPX", "mid_signal": 1854186, "gamma_signal": 126495, "vega_signal": 2109438, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775677785000}, {"instrument": "SPX", "mid_signal": -309237, "gamma_signal": -16518, "vega_signal": 1711991, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775677785000}, {"instrument": "SPX", "mid_signal": -3356895, "gamma_signal": -73565, "vega_signal": -3227431, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775677790000}, {"instrument": "SPX", "mid_signal": 23339, "gamma_signal": -25667, "vega_signal": -805776, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775677790000}, {"instrument": "SPX", "mid_signal": -3759987, "gamma_signal": -306779, "vega_signal": -1239366, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775677795000}, {"instrument": "SPX", "mid_signal": 284862, "gamma_signal": -240726, "vega_signal": -383528, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775677795000}, {"instrument": "SPX", "mid_signal": 1009657, "gamma_signal": -318614, "vega_signal": -2847129, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775677800000}, {"instrument": "SPX", "mid_signal": -1439039, "gamma_signal": 50466, "vega_signal": 1140872, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775677800000}, {"instrument": "SPX", "mid_signal": 564612, "gamma_signal": 15463, "vega_signal": -3208967, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775677805000}, {"instrument": "SPX", "mid_signal": 1180235, "gamma_signal": -54111, "vega_signal": 2861399, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775677805000}, {"instrument": "SPX", "mid_signal": 2076165, "gamma_signal": 124578, "vega_signal": 7326907, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775677810000}, {"instrument": "SPX", "mid_signal": -1383922, "gamma_signal": -97018, "vega_signal": -808440, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775677810000}, {"instrument": "SPX", "mid_signal": 2629490, "gamma_signal": 177040, "vega_signal": 3498112, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775677815000}, {"instrument": "SPX", "mid_signal": 2074874, "gamma_signal": -273743, "vega_signal": 4248142, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775677815000}, {"instrument": "SPX", "mid_signal": 72925, "gamma_signal": 117396, "vega_signal": -1936376, "option_type": "C", "stock_price": 6775, "utc_time": 1775677820000}, {"instrument": "SPX", "mid_signal": -2076624, "gamma_signal": 191682, "vega_signal": 1669332, "option_type": "P", "stock_price": 6775, "utc_time": 1775677820000}, {"instrument": "SPX", "mid_signal": -960523, "gamma_signal": -154005, "vega_signal": 649176, "option_type": "C", "stock_price": 6775, "utc_time": 1775677825000}, {"instrument": "SPX", "mid_signal": -6776653, "gamma_signal": 819985, "vega_signal": 3756379, "option_type": "P", "stock_price": 6775, "utc_time": 1775677825000}, {"instrument": "SPX", "mid_signal": 657453, "gamma_signal": 179960, "vega_signal": -2098729, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775677830000}, {"instrument": "SPX", "mid_signal": 23132, "gamma_signal": 9214, "vega_signal": 44103, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677830000}, {"instrument": "SPX", "mid_signal": -2071138, "gamma_signal": -168267, "vega_signal": 753782, "option_type": "C", "stock_price": 6776, "utc_time": 1775677835000}, {"instrument": "SPX", "mid_signal": 579441, "gamma_signal": 72328, "vega_signal": 720743, "option_type": "P", "stock_price": 6776, "utc_time": 1775677835000}, {"instrument": "SPX", "mid_signal": 7081447, "gamma_signal": -48966, "vega_signal": 2499949, "option_type": "C", "stock_price": 6776, "utc_time": 1775677840000}, {"instrument": "SPX", "mid_signal": -1419748, "gamma_signal": 164747, "vega_signal": 571812, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775677840000}, {"instrument": "SPX", "mid_signal": -5174149, "gamma_signal": -251975, "vega_signal": -3016124, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677845000}, {"instrument": "SPX", "mid_signal": -465132, "gamma_signal": 23485, "vega_signal": -1368358, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775677845000}, {"instrument": "SPX", "mid_signal": -464588, "gamma_signal": 47093, "vega_signal": 2247159, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677850000}, {"instrument": "SPX", "mid_signal": 463996, "gamma_signal": 33308, "vega_signal": -1882410, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677850000}, {"instrument": "SPX", "mid_signal": -6121510, "gamma_signal": -390000, "vega_signal": 64900, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677855000}, {"instrument": "SPX", "mid_signal": -1163195, "gamma_signal": 67611, "vega_signal": 1172440, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677855000}, {"instrument": "SPX", "mid_signal": -752587, "gamma_signal": -175428, "vega_signal": -695827, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677860000}, {"instrument": "SPX", "mid_signal": -305127, "gamma_signal": 40252, "vega_signal": 1059318, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677860000}, {"instrument": "SPX", "mid_signal": -881754, "gamma_signal": -3567, "vega_signal": -973145, "option_type": "C", "stock_price": 6775, "utc_time": 1775677865000}, {"instrument": "SPX", "mid_signal": 1688761, "gamma_signal": -136573, "vega_signal": -294207, "option_type": "P", "stock_price": 6775, "utc_time": 1775677865000}, {"instrument": "SPX", "mid_signal": -2842633, "gamma_signal": -239764, "vega_signal": -1451268, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677870000}, {"instrument": "SPX", "mid_signal": -775660, "gamma_signal": 90379, "vega_signal": 347676, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775677870000}, {"instrument": "SPX", "mid_signal": 2771442, "gamma_signal": 236063, "vega_signal": 10623386, "option_type": "C", "stock_price": 6776, "utc_time": 1775677875000}, {"instrument": "SPX", "mid_signal": -2928738, "gamma_signal": 263900, "vega_signal": 1605837, "option_type": "P", "stock_price": 6776, "utc_time": 1775677875000}, {"instrument": "SPX", "mid_signal": 3915846, "gamma_signal": 227317, "vega_signal": 9578395, "option_type": "C", "stock_price": 6776, "utc_time": 1775677880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776, "utc_time": 1775677880000}, {"instrument": "SPX", "mid_signal": 1891251, "gamma_signal": 57327, "vega_signal": -65703, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775677885000}, {"instrument": "SPX", "mid_signal": 1766009, "gamma_signal": -82030, "vega_signal": -114944, "option_type": "P", "stock_price": 6775.7, "utc_time": 1775677885000}, {"instrument": "SPX", "mid_signal": -2823587, "gamma_signal": -30211, "vega_signal": -9264599, "option_type": "C", "stock_price": 6776, "utc_time": 1775677890000}, {"instrument": "SPX", "mid_signal": -1498520, "gamma_signal": 45205, "vega_signal": 9113516, "option_type": "P", "stock_price": 6776, "utc_time": 1775677890000}, {"instrument": "SPX", "mid_signal": 3889443, "gamma_signal": 60323, "vega_signal": 11404382, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775677895000}, {"instrument": "SPX", "mid_signal": -4431855, "gamma_signal": 356062, "vega_signal": 2353837, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775677895000}, {"instrument": "SPX", "mid_signal": 2524372, "gamma_signal": 113065, "vega_signal": 723117, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775677900000}, {"instrument": "SPX", "mid_signal": 436498, "gamma_signal": -81561, "vega_signal": 759921, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775677900000}, {"instrument": "SPX", "mid_signal": 805668, "gamma_signal": 122817, "vega_signal": 9927197, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775677905000}, {"instrument": "SPX", "mid_signal": 1398953, "gamma_signal": -75635, "vega_signal": -1346238, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775677905000}, {"instrument": "SPX", "mid_signal": 305905, "gamma_signal": 166347, "vega_signal": 637105, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775677910000}, {"instrument": "SPX", "mid_signal": 9934, "gamma_signal": -18384, "vega_signal": -989162, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775677910000}, {"instrument": "SPX", "mid_signal": 750722, "gamma_signal": 166447, "vega_signal": 1604766, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775677915000}, {"instrument": "SPX", "mid_signal": 1196205, "gamma_signal": -53524, "vega_signal": -1118464, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775677915000}, {"instrument": "SPX", "mid_signal": -202399, "gamma_signal": 43895, "vega_signal": -137510, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775677920000}, {"instrument": "SPX", "mid_signal": -3719000, "gamma_signal": 312693, "vega_signal": -76767, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775677920000}, {"instrument": "SPX", "mid_signal": 1835154, "gamma_signal": 168747, "vega_signal": 5331261, "option_type": "C", "stock_price": 6775, "utc_time": 1775677925000}, {"instrument": "SPX", "mid_signal": -358014, "gamma_signal": 121193, "vega_signal": -3244045, "option_type": "P", "stock_price": 6775, "utc_time": 1775677925000}, {"instrument": "SPX", "mid_signal": 1818018, "gamma_signal": 195572, "vega_signal": -719955, "option_type": "C", "stock_price": 6776, "utc_time": 1775677930000}, {"instrument": "SPX", "mid_signal": -394620, "gamma_signal": 28756, "vega_signal": 4295784, "option_type": "P", "stock_price": 6776, "utc_time": 1775677930000}, {"instrument": "SPX", "mid_signal": -3013907, "gamma_signal": -297405, "vega_signal": -1017172, "option_type": "C", "stock_price": 6776, "utc_time": 1775677935000}, {"instrument": "SPX", "mid_signal": 1602001, "gamma_signal": -261556, "vega_signal": -1017850, "option_type": "P", "stock_price": 6776, "utc_time": 1775677935000}, {"instrument": "SPX", "mid_signal": -1458019, "gamma_signal": -42534, "vega_signal": -3239151, "option_type": "C", "stock_price": 6776, "utc_time": 1775677940000}, {"instrument": "SPX", "mid_signal": -1995526, "gamma_signal": 128525, "vega_signal": 11999304, "option_type": "P", "stock_price": 6776, "utc_time": 1775677940000}, {"instrument": "SPX", "mid_signal": -3180815, "gamma_signal": -438175, "vega_signal": -2605770, "option_type": "C", "stock_price": 6776, "utc_time": 1775677945000}, {"instrument": "SPX", "mid_signal": -1749565, "gamma_signal": 144670, "vega_signal": 1630766, "option_type": "P", "stock_price": 6776, "utc_time": 1775677945000}, {"instrument": "SPX", "mid_signal": 3367099, "gamma_signal": 324892, "vega_signal": 1614415, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775677950000}, {"instrument": "SPX", "mid_signal": -250360, "gamma_signal": 19263, "vega_signal": -765383, "option_type": "P", "stock_price": 6775.5, "utc_time": 1775677950000}, {"instrument": "SPX", "mid_signal": 3815755, "gamma_signal": 621560, "vega_signal": 1955442, "option_type": "C", "stock_price": 6775, "utc_time": 1775677955000}, {"instrument": "SPX", "mid_signal": -529947, "gamma_signal": 184937, "vega_signal": 503044, "option_type": "P", "stock_price": 6775, "utc_time": 1775677955000}, {"instrument": "SPX", "mid_signal": 3361773, "gamma_signal": 128888, "vega_signal": -778328, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677960000}, {"instrument": "SPX", "mid_signal": -1292201, "gamma_signal": -59219, "vega_signal": 12327811, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677960000}, {"instrument": "SPX", "mid_signal": -579332, "gamma_signal": 367590, "vega_signal": 239083, "option_type": "C", "stock_price": 6774.5, "utc_time": 1775677965000}, {"instrument": "SPX", "mid_signal": -707747, "gamma_signal": 139403, "vega_signal": -1689623, "option_type": "P", "stock_price": 6774.5, "utc_time": 1775677965000}, {"instrument": "SPX", "mid_signal": 816874, "gamma_signal": 154815, "vega_signal": -522803, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775677970000}, {"instrument": "SPX", "mid_signal": 899305, "gamma_signal": -38442, "vega_signal": -111894, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775677970000}, {"instrument": "SPX", "mid_signal": -588375, "gamma_signal": -131804, "vega_signal": -421460, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775677975000}, {"instrument": "SPX", "mid_signal": -3492387, "gamma_signal": 568000, "vega_signal": 4469633, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775677975000}, {"instrument": "SPX", "mid_signal": 3703375, "gamma_signal": 375405, "vega_signal": 3006094, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775677980000}, {"instrument": "SPX", "mid_signal": -5874552, "gamma_signal": 387027, "vega_signal": 6668073, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775677980000}, {"instrument": "SPX", "mid_signal": 3155185, "gamma_signal": 248689, "vega_signal": 3457349, "option_type": "C", "stock_price": 6774, "utc_time": 1775677985000}, {"instrument": "SPX", "mid_signal": -1009116, "gamma_signal": -127382, "vega_signal": 7673767, "option_type": "P", "stock_price": 6774, "utc_time": 1775677985000}, {"instrument": "SPX", "mid_signal": 4959146, "gamma_signal": 479358, "vega_signal": 822894, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775677990000}, {"instrument": "SPX", "mid_signal": -4335643, "gamma_signal": 526735, "vega_signal": 1800708, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775677990000}, {"instrument": "SPX", "mid_signal": -2913929, "gamma_signal": -318287, "vega_signal": -1354601, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775677995000}, {"instrument": "SPX", "mid_signal": -3234532, "gamma_signal": 43288, "vega_signal": 10476286, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775677995000}, {"instrument": "SPX", "mid_signal": -4933374, "gamma_signal": -417552, "vega_signal": 1133635, "option_type": "C", "stock_price": 6776, "utc_time": 1775678000000}, {"instrument": "SPX", "mid_signal": -3216653, "gamma_signal": 421138, "vega_signal": 3277565, "option_type": "P", "stock_price": 6776, "utc_time": 1775678000000}, {"instrument": "SPX", "mid_signal": -2502043, "gamma_signal": -320386, "vega_signal": -939244, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678005000}, {"instrument": "SPX", "mid_signal": -1974130, "gamma_signal": 79282, "vega_signal": 1719733, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678005000}, {"instrument": "SPX", "mid_signal": 2619095, "gamma_signal": 379232, "vega_signal": -3585124, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678010000}, {"instrument": "SPX", "mid_signal": -56168, "gamma_signal": 40965, "vega_signal": 118635, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678010000}, {"instrument": "SPX", "mid_signal": -2661136, "gamma_signal": -417915, "vega_signal": -567259, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678015000}, {"instrument": "SPX", "mid_signal": 4801207, "gamma_signal": -619493, "vega_signal": -1910735, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678015000}, {"instrument": "SPX", "mid_signal": 604200, "gamma_signal": 204144, "vega_signal": 532901, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678020000}, {"instrument": "SPX", "mid_signal": 722320, "gamma_signal": -83879, "vega_signal": 2398846, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678020000}, {"instrument": "SPX", "mid_signal": -931960, "gamma_signal": -28816, "vega_signal": 15393726, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678025000}, {"instrument": "SPX", "mid_signal": 175367, "gamma_signal": -63582, "vega_signal": 323126, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678025000}, {"instrument": "SPX", "mid_signal": -5567838, "gamma_signal": -299824, "vega_signal": -10284570, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678030000}, {"instrument": "SPX", "mid_signal": -1094591, "gamma_signal": 322598, "vega_signal": -2779159, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678030000}, {"instrument": "SPX", "mid_signal": 781932, "gamma_signal": 15096, "vega_signal": 4014887, "option_type": "C", "stock_price": 6777, "utc_time": 1775678035000}, {"instrument": "SPX", "mid_signal": -2337035, "gamma_signal": 13324, "vega_signal": -2622695, "option_type": "P", "stock_price": 6777, "utc_time": 1775678035000}, {"instrument": "SPX", "mid_signal": 5068125, "gamma_signal": 760951, "vega_signal": -4193849, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678040000}, {"instrument": "SPX", "mid_signal": 1260431, "gamma_signal": -86634, "vega_signal": -859083, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678040000}, {"instrument": "SPX", "mid_signal": 3121410, "gamma_signal": 954377, "vega_signal": 6938513, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678045000}, {"instrument": "SPX", "mid_signal": 444215, "gamma_signal": -94248, "vega_signal": 1036516, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678045000}, {"instrument": "SPX", "mid_signal": 564144, "gamma_signal": 83045, "vega_signal": 743290, "option_type": "C", "stock_price": 6777.2, "utc_time": 1775678050000}, {"instrument": "SPX", "mid_signal": -1310509, "gamma_signal": 154853, "vega_signal": 2163107, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678050000}, {"instrument": "SPX", "mid_signal": 2913909, "gamma_signal": 275966, "vega_signal": 2401847, "option_type": "C", "stock_price": 6777, "utc_time": 1775678055000}, {"instrument": "SPX", "mid_signal": 172097, "gamma_signal": -27271, "vega_signal": 336902, "option_type": "P", "stock_price": 6777, "utc_time": 1775678055000}, {"instrument": "SPX", "mid_signal": 2590670, "gamma_signal": 392125, "vega_signal": 492062, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678060000}, {"instrument": "SPX", "mid_signal": 297410, "gamma_signal": -220016, "vega_signal": 107187, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775678060000}, {"instrument": "SPX", "mid_signal": 1155656, "gamma_signal": 124539, "vega_signal": -1674171, "option_type": "C", "stock_price": 6777, "utc_time": 1775678065000}, {"instrument": "SPX", "mid_signal": -1698474, "gamma_signal": 181227, "vega_signal": 1074939, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678065000}, {"instrument": "SPX", "mid_signal": -444433, "gamma_signal": -7493, "vega_signal": 1304970, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775678070000}, {"instrument": "SPX", "mid_signal": -4418563, "gamma_signal": 555589, "vega_signal": 1343757, "option_type": "P", "stock_price": 6777.2, "utc_time": 1775678070000}, {"instrument": "SPX", "mid_signal": -1602669, "gamma_signal": -294650, "vega_signal": -792055, "option_type": "C", "stock_price": 6777.5, "utc_time": 1775678075000}, {"instrument": "SPX", "mid_signal": -1998641, "gamma_signal": 339459, "vega_signal": 877804, "option_type": "P", "stock_price": 6777.5, "utc_time": 1775678075000}, {"instrument": "SPX", "mid_signal": 5368611, "gamma_signal": 575684, "vega_signal": -1246649, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775678080000}, {"instrument": "SPX", "mid_signal": -532020, "gamma_signal": -193, "vega_signal": -659686, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678080000}, {"instrument": "SPX", "mid_signal": 2580228, "gamma_signal": 439309, "vega_signal": 1225298, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775678085000}, {"instrument": "SPX", "mid_signal": -3362128, "gamma_signal": -35669, "vega_signal": 287297, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775678085000}, {"instrument": "SPX", "mid_signal": 1608573, "gamma_signal": 333244, "vega_signal": 9351988, "option_type": "C", "stock_price": 6777, "utc_time": 1775678090000}, {"instrument": "SPX", "mid_signal": -1036970, "gamma_signal": 267658, "vega_signal": 1735528, "option_type": "P", "stock_price": 6777, "utc_time": 1775678090000}, {"instrument": "SPX", "mid_signal": -5975509, "gamma_signal": -261423, "vega_signal": -21472894, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775678095000}, {"instrument": "SPX", "mid_signal": 2952650, "gamma_signal": -716950, "vega_signal": -1683120, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775678095000}, {"instrument": "SPX", "mid_signal": 33506, "gamma_signal": -38208, "vega_signal": 1079584, "option_type": "C", "stock_price": 6775.5, "utc_time": 1775678100000}, {"instrument": "SPX", "mid_signal": 403712, "gamma_signal": -47470, "vega_signal": 214139, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775678100000}, {"instrument": "SPX", "mid_signal": -173818, "gamma_signal": -99650, "vega_signal": -7010605, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775678105000}, {"instrument": "SPX", "mid_signal": -3516915, "gamma_signal": 842797, "vega_signal": 3446606, "option_type": "P", "stock_price": 6775, "utc_time": 1775678105000}, {"instrument": "SPX", "mid_signal": -4781289, "gamma_signal": -118152, "vega_signal": 271392, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775678110000}, {"instrument": "SPX", "mid_signal": 134006, "gamma_signal": -104411, "vega_signal": 2971137, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775678110000}, {"instrument": "SPX", "mid_signal": -337164, "gamma_signal": 317881, "vega_signal": -2303453, "option_type": "C", "stock_price": 6774, "utc_time": 1775678115000}, {"instrument": "SPX", "mid_signal": 255225, "gamma_signal": 77149, "vega_signal": -3102662, "option_type": "P", "stock_price": 6774, "utc_time": 1775678115000}, {"instrument": "SPX", "mid_signal": 8837074, "gamma_signal": 1227260, "vega_signal": 7065389, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775678120000}, {"instrument": "SPX", "mid_signal": 5830466, "gamma_signal": -367810, "vega_signal": -15822954, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775678120000}, {"instrument": "SPX", "mid_signal": 11295123, "gamma_signal": 571659, "vega_signal": -609274, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775678125000}, {"instrument": "SPX", "mid_signal": 944084, "gamma_signal": -194491, "vega_signal": 1685195, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775678125000}, {"instrument": "SPX", "mid_signal": 2359907, "gamma_signal": 281540, "vega_signal": 613717, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775678130000}, {"instrument": "SPX", "mid_signal": -1718902, "gamma_signal": 311877, "vega_signal": 5405907, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775678130000}, {"instrument": "SPX", "mid_signal": 1125817, "gamma_signal": -90288, "vega_signal": -183118, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678135000}, {"instrument": "SPX", "mid_signal": 681988, "gamma_signal": 672, "vega_signal": 2941, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678135000}, {"instrument": "SPX", "mid_signal": 10784666, "gamma_signal": 585642, "vega_signal": -930589, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678140000}, {"instrument": "SPX", "mid_signal": 4658800, "gamma_signal": -395076, "vega_signal": -6010046, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678140000}, {"instrument": "SPX", "mid_signal": -90447, "gamma_signal": 36305, "vega_signal": 669447, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678145000}, {"instrument": "SPX", "mid_signal": -395406, "gamma_signal": 126280, "vega_signal": 1312740, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678145000}, {"instrument": "SPX", "mid_signal": 3021549, "gamma_signal": 321180, "vega_signal": 59894155, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678150000}, {"instrument": "SPX", "mid_signal": -99275, "gamma_signal": 52766, "vega_signal": 1886310, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678150000}, {"instrument": "SPX", "mid_signal": 1512737, "gamma_signal": 291984, "vega_signal": 556476, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775678155000}, {"instrument": "SPX", "mid_signal": -230709, "gamma_signal": 82421, "vega_signal": 2580959, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775678155000}, {"instrument": "SPX", "mid_signal": -2995432, "gamma_signal": -636848, "vega_signal": -12732, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775678160000}, {"instrument": "SPX", "mid_signal": 5036794, "gamma_signal": -69871, "vega_signal": -50741, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775678160000}, {"instrument": "SPX", "mid_signal": 961346, "gamma_signal": 194671, "vega_signal": 390497, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775678165000}, {"instrument": "SPX", "mid_signal": -3468042, "gamma_signal": 355406, "vega_signal": 4879157, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775678165000}, {"instrument": "SPX", "mid_signal": 348637, "gamma_signal": -167821, "vega_signal": 2449292, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775678170000}, {"instrument": "SPX", "mid_signal": -884268, "gamma_signal": 186263, "vega_signal": 866647, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775678170000}, {"instrument": "SPX", "mid_signal": 201557, "gamma_signal": -193101, "vega_signal": -374878, "option_type": "C", "stock_price": 6775.45, "utc_time": 1775678175000}, {"instrument": "SPX", "mid_signal": -3844923, "gamma_signal": 46217, "vega_signal": 10556798, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775678175000}, {"instrument": "SPX", "mid_signal": -3815348, "gamma_signal": -747130, "vega_signal": -2514166, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775678180000}, {"instrument": "SPX", "mid_signal": -116420, "gamma_signal": -56111, "vega_signal": -1397775, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775678180000}, {"instrument": "SPX", "mid_signal": -3298208, "gamma_signal": -552328, "vega_signal": -1090524, "option_type": "C", "stock_price": 6776.25, "utc_time": 1775678185000}, {"instrument": "SPX", "mid_signal": -583507, "gamma_signal": 127324, "vega_signal": -72619, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775678185000}, {"instrument": "SPX", "mid_signal": 5267248, "gamma_signal": -12978, "vega_signal": -535830, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678190000}, {"instrument": "SPX", "mid_signal": 503821, "gamma_signal": -122472, "vega_signal": 132805, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678190000}, {"instrument": "SPX", "mid_signal": 479020, "gamma_signal": -60155, "vega_signal": -2097659, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678195000}, {"instrument": "SPX", "mid_signal": -735737, "gamma_signal": 40446, "vega_signal": 1788137, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678195000}, {"instrument": "SPX", "mid_signal": -1022101, "gamma_signal": 51578, "vega_signal": 1991177, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678200000}, {"instrument": "SPX", "mid_signal": 2292078, "gamma_signal": -475082, "vega_signal": -592881, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678200000}, {"instrument": "SPX", "mid_signal": 3559887, "gamma_signal": 87953, "vega_signal": 9592388, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678205000}, {"instrument": "SPX", "mid_signal": -970798, "gamma_signal": 14813, "vega_signal": 980716, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678205000}, {"instrument": "SPX", "mid_signal": -1449197, "gamma_signal": -177862, "vega_signal": 683190, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678210000}, {"instrument": "SPX", "mid_signal": -3344167, "gamma_signal": 278284, "vega_signal": 428088, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678210000}, {"instrument": "SPX", "mid_signal": 412094, "gamma_signal": -94323, "vega_signal": 2122507, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678215000}, {"instrument": "SPX", "mid_signal": -57872, "gamma_signal": 778, "vega_signal": 532543, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775678215000}, {"instrument": "SPX", "mid_signal": -4161783, "gamma_signal": -187073, "vega_signal": -3032505, "option_type": "C", "stock_price": 6776.75, "utc_time": 1775678220000}, {"instrument": "SPX", "mid_signal": 27841, "gamma_signal": -176412, "vega_signal": 7312690, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775678220000}, {"instrument": "SPX", "mid_signal": -7491243, "gamma_signal": -952895, "vega_signal": -5600360, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678225000}, {"instrument": "SPX", "mid_signal": -1882055, "gamma_signal": -161371, "vega_signal": 4893550, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678225000}, {"instrument": "SPX", "mid_signal": 2533207, "gamma_signal": 307501, "vega_signal": 1127765, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678230000}, {"instrument": "SPX", "mid_signal": -784395, "gamma_signal": 78642, "vega_signal": 2287839, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678230000}, {"instrument": "SPX", "mid_signal": 533429, "gamma_signal": 417875, "vega_signal": -6343373, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678235000}, {"instrument": "SPX", "mid_signal": 982507, "gamma_signal": 71665, "vega_signal": -11468170, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678235000}, {"instrument": "SPX", "mid_signal": -1689208, "gamma_signal": -279055, "vega_signal": -306336, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678240000}, {"instrument": "SPX", "mid_signal": 995925, "gamma_signal": -218074, "vega_signal": -229384, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678240000}, {"instrument": "SPX", "mid_signal": -1519626, "gamma_signal": -445070, "vega_signal": -21761470, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678245000}, {"instrument": "SPX", "mid_signal": -3222804, "gamma_signal": 822050, "vega_signal": -37973262, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678245000}, {"instrument": "SPX", "mid_signal": -8720538, "gamma_signal": -1425298, "vega_signal": -1644104, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678250000}, {"instrument": "SPX", "mid_signal": 1012189, "gamma_signal": -187975, "vega_signal": -271296, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678250000}, {"instrument": "SPX", "mid_signal": -2830139, "gamma_signal": -46982, "vega_signal": -7882853, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678255000}, {"instrument": "SPX", "mid_signal": -273027, "gamma_signal": -34570, "vega_signal": 7582394, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678255000}, {"instrument": "SPX", "mid_signal": -201270, "gamma_signal": 132276, "vega_signal": -493339, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678260000}, {"instrument": "SPX", "mid_signal": -5480962, "gamma_signal": 189883, "vega_signal": 4527267, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678260000}, {"instrument": "SPX", "mid_signal": -345687, "gamma_signal": -308344, "vega_signal": -1197279, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678265000}, {"instrument": "SPX", "mid_signal": -2435154, "gamma_signal": 189276, "vega_signal": 1325564, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678265000}, {"instrument": "SPX", "mid_signal": -8707329, "gamma_signal": -1764593, "vega_signal": -2636875, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678270000}, {"instrument": "SPX", "mid_signal": 910808, "gamma_signal": -118608, "vega_signal": -831664, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678270000}, {"instrument": "SPX", "mid_signal": 715997, "gamma_signal": -907605, "vega_signal": 641085, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678275000}, {"instrument": "SPX", "mid_signal": -2530675, "gamma_signal": 199543, "vega_signal": -115522, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678275000}, {"instrument": "SPX", "mid_signal": -9421372, "gamma_signal": -1136635, "vega_signal": -1794260, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678280000}, {"instrument": "SPX", "mid_signal": -1548903, "gamma_signal": 69023, "vega_signal": 9445998, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678280000}, {"instrument": "SPX", "mid_signal": -433971, "gamma_signal": 62163, "vega_signal": 79367, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678285000}, {"instrument": "SPX", "mid_signal": 111594, "gamma_signal": -151059, "vega_signal": -414759, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678285000}, {"instrument": "SPX", "mid_signal": -1765386, "gamma_signal": -120218, "vega_signal": 1363773, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678290000}, {"instrument": "SPX", "mid_signal": -485977, "gamma_signal": -24650, "vega_signal": 436731, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678290000}, {"instrument": "SPX", "mid_signal": -5381402, "gamma_signal": -224842, "vega_signal": -15258589, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678295000}, {"instrument": "SPX", "mid_signal": -309617, "gamma_signal": 143175, "vega_signal": 187942, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678295000}, {"instrument": "SPX", "mid_signal": -3447942, "gamma_signal": -742567, "vega_signal": -828106, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678300000}, {"instrument": "SPX", "mid_signal": -990503, "gamma_signal": 38876, "vega_signal": -1530410, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678300000}, {"instrument": "SPX", "mid_signal": -4411011, "gamma_signal": -509155, "vega_signal": -4177627, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678305000}, {"instrument": "SPX", "mid_signal": -750067, "gamma_signal": 71824, "vega_signal": 2494485, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775678305000}, {"instrument": "SPX", "mid_signal": 1963686, "gamma_signal": 790310, "vega_signal": -2438585, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775678310000}, {"instrument": "SPX", "mid_signal": -745465, "gamma_signal": 59855, "vega_signal": 1008076, "option_type": "P", "stock_price": 6776.75, "utc_time": 1775678310000}, {"instrument": "SPX", "mid_signal": -4420463, "gamma_signal": -823383, "vega_signal": -370424, "option_type": "C", "stock_price": 6777.25, "utc_time": 1775678315000}, {"instrument": "SPX", "mid_signal": 5456603, "gamma_signal": -472257, "vega_signal": -3331400, "option_type": "P", "stock_price": 6777.25, "utc_time": 1775678315000}, {"instrument": "SPX", "mid_signal": 626025, "gamma_signal": 245204, "vega_signal": 923269, "option_type": "C", "stock_price": 6777.95, "utc_time": 1775678320000}, {"instrument": "SPX", "mid_signal": -972506, "gamma_signal": -35124, "vega_signal": 2970446, "option_type": "P", "stock_price": 6777.95, "utc_time": 1775678320000}, {"instrument": "SPX", "mid_signal": 153586, "gamma_signal": -603986, "vega_signal": 6557640, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678325000}, {"instrument": "SPX", "mid_signal": -2513315, "gamma_signal": 344625, "vega_signal": 1036472, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678325000}, {"instrument": "SPX", "mid_signal": 2585701, "gamma_signal": 148635, "vega_signal": 122949, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775678330000}, {"instrument": "SPX", "mid_signal": -141972, "gamma_signal": -4460, "vega_signal": 837589, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678330000}, {"instrument": "SPX", "mid_signal": -1008451, "gamma_signal": 344028, "vega_signal": 5208604, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775678335000}, {"instrument": "SPX", "mid_signal": 643119, "gamma_signal": -134345, "vega_signal": -1142263, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775678335000}, {"instrument": "SPX", "mid_signal": -3622933, "gamma_signal": -1403231, "vega_signal": -1768717, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678340000}, {"instrument": "SPX", "mid_signal": -10280, "gamma_signal": 261836, "vega_signal": -1684090, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678340000}, {"instrument": "SPX", "mid_signal": -6330954, "gamma_signal": -455158, "vega_signal": -1406091, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678345000}, {"instrument": "SPX", "mid_signal": 231669, "gamma_signal": -189293, "vega_signal": 1135602, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678345000}, {"instrument": "SPX", "mid_signal": 3942223, "gamma_signal": -157501, "vega_signal": 6724335, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678350000}, {"instrument": "SPX", "mid_signal": 682811, "gamma_signal": -343889, "vega_signal": -9132751, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678350000}, {"instrument": "SPX", "mid_signal": -9989386, "gamma_signal": -2387863, "vega_signal": -4359743, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678355000}, {"instrument": "SPX", "mid_signal": -1139669, "gamma_signal": 84547, "vega_signal": 2535526, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678355000}, {"instrument": "SPX", "mid_signal": -13583840, "gamma_signal": -1252996, "vega_signal": -15422181, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678360000}, {"instrument": "SPX", "mid_signal": 5492773, "gamma_signal": -191842, "vega_signal": 669455, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678360000}, {"instrument": "SPX", "mid_signal": -3223085, "gamma_signal": 380070, "vega_signal": 1062067, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678365000}, {"instrument": "SPX", "mid_signal": -2433577, "gamma_signal": -324448, "vega_signal": 2532298, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678365000}, {"instrument": "SPX", "mid_signal": 850499, "gamma_signal": 494601, "vega_signal": -1127294, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775678370000}, {"instrument": "SPX", "mid_signal": -2185477, "gamma_signal": 377879, "vega_signal": 549443, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678370000}, {"instrument": "SPX", "mid_signal": 1876338, "gamma_signal": -35609, "vega_signal": -1795598, "option_type": "C", "stock_price": 6781.45, "utc_time": 1775678375000}, {"instrument": "SPX", "mid_signal": -494886, "gamma_signal": 76840, "vega_signal": 557061, "option_type": "P", "stock_price": 6781.45, "utc_time": 1775678375000}, {"instrument": "SPX", "mid_signal": -3454067, "gamma_signal": -1023004, "vega_signal": -380687, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775678380000}, {"instrument": "SPX", "mid_signal": -452248, "gamma_signal": 75940, "vega_signal": 232600, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775678380000}, {"instrument": "SPX", "mid_signal": -2844677, "gamma_signal": -401137, "vega_signal": -31366878, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775678385000}, {"instrument": "SPX", "mid_signal": 4862239, "gamma_signal": -74003, "vega_signal": 1385969, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775678385000}, {"instrument": "SPX", "mid_signal": -921990, "gamma_signal": -236737, "vega_signal": 643054, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678390000}, {"instrument": "SPX", "mid_signal": -68362, "gamma_signal": 1455, "vega_signal": 427052, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775678390000}, {"instrument": "SPX", "mid_signal": -6615873, "gamma_signal": -364227, "vega_signal": -3447191, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678395000}, {"instrument": "SPX", "mid_signal": 2019239, "gamma_signal": -33129, "vega_signal": 5592493, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678395000}, {"instrument": "SPX", "mid_signal": -3055589, "gamma_signal": -67485, "vega_signal": -25492302, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678400000}, {"instrument": "SPX", "mid_signal": -2814666, "gamma_signal": 45103, "vega_signal": 14925351, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678400000}, {"instrument": "SPX", "mid_signal": 26512, "gamma_signal": 947, "vega_signal": 204656, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678405000}, {"instrument": "SPX", "mid_signal": -525839, "gamma_signal": 8724, "vega_signal": -158415, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678405000}, {"instrument": "SPX", "mid_signal": 442710, "gamma_signal": -786, "vega_signal": 2710853, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678410000}, {"instrument": "SPX", "mid_signal": -378572, "gamma_signal": 4189, "vega_signal": 2263659, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678410000}, {"instrument": "SPX", "mid_signal": -160161, "gamma_signal": -3535, "vega_signal": -745196, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678415000}, {"instrument": "SPX", "mid_signal": -2673012, "gamma_signal": 38363, "vega_signal": 10179899, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678415000}, {"instrument": "SPX", "mid_signal": -583549, "gamma_signal": -2691, "vega_signal": -12780181, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678420000}, {"instrument": "SPX", "mid_signal": -183588, "gamma_signal": 3674, "vega_signal": 1052318, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678420000}, {"instrument": "SPX", "mid_signal": -65365, "gamma_signal": -1667, "vega_signal": -340232, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678425000}, {"instrument": "SPX", "mid_signal": -455361, "gamma_signal": 2777, "vega_signal": 18328663, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678425000}, {"instrument": "SPX", "mid_signal": 272887, "gamma_signal": 7878, "vega_signal": 1648271, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678430000}, {"instrument": "SPX", "mid_signal": -44378, "gamma_signal": 763, "vega_signal": 191267, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775678435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678435000}, {"instrument": "SPX", "mid_signal": -31773, "gamma_signal": -460, "vega_signal": -100761, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678440000}, {"instrument": "SPX", "mid_signal": -7641, "gamma_signal": -1394, "vega_signal": 3161053, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678440000}, {"instrument": "SPX", "mid_signal": -53020, "gamma_signal": -1893, "vega_signal": -409283, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678445000}, {"instrument": "SPX", "mid_signal": -370816, "gamma_signal": 5128, "vega_signal": 1264366, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678445000}, {"instrument": "SPX", "mid_signal": 173789, "gamma_signal": 1391, "vega_signal": 347413, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678450000}, {"instrument": "SPX", "mid_signal": 12753, "gamma_signal": -299, "vega_signal": -111185, "option_type": "P", "stock_price": 6782.95, "utc_time": 1775678450000}, {"instrument": "SPX", "mid_signal": 169069, "gamma_signal": 4771, "vega_signal": 993914, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678455000}, {"instrument": "SPX", "mid_signal": -60312, "gamma_signal": 1291, "vega_signal": 389375, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775678455000}, {"instrument": "SPX", "mid_signal": 261561, "gamma_signal": 5081, "vega_signal": 619936, "option_type": "C", "stock_price": 6782.25, "utc_time": 1775678460000}, {"instrument": "SPX", "mid_signal": -1222851, "gamma_signal": 14218, "vega_signal": 6463204, "option_type": "P", "stock_price": 6782.25, "utc_time": 1775678460000}, {"instrument": "SPX", "mid_signal": -549550, "gamma_signal": -9921, "vega_signal": -2153916, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678465000}, {"instrument": "SPX", "mid_signal": 225210, "gamma_signal": -1653, "vega_signal": -207671, "option_type": "P", "stock_price": 6782.75, "utc_time": 1775678465000}, {"instrument": "SPX", "mid_signal": -41168, "gamma_signal": -1373, "vega_signal": -290847, "option_type": "C", "stock_price": 6782.75, "utc_time": 1775678470000}, {"instrument": "SPX", "mid_signal": 195240, "gamma_signal": -2769, "vega_signal": -1323342, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678470000}, {"instrument": "SPX", "mid_signal": -262946, "gamma_signal": -4209, "vega_signal": -925773, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678475000}, {"instrument": "SPX", "mid_signal": -62142, "gamma_signal": 1377, "vega_signal": 442671, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678475000}, {"instrument": "SPX", "mid_signal": -877017, "gamma_signal": -8642, "vega_signal": -2086751, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775678480000}, {"instrument": "SPX", "mid_signal": 2492, "gamma_signal": -1777, "vega_signal": 5535832, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775678480000}, {"instrument": "SPX", "mid_signal": -152566, "gamma_signal": -2536, "vega_signal": -1048412, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678485000}, {"instrument": "SPX", "mid_signal": -322121, "gamma_signal": 4130, "vega_signal": 854609, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678485000}, {"instrument": "SPX", "mid_signal": 1414973, "gamma_signal": 16535, "vega_signal": 3851762, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678490000}, {"instrument": "SPX", "mid_signal": -805415, "gamma_signal": 11169, "vega_signal": 3178829, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678490000}, {"instrument": "SPX", "mid_signal": -57667, "gamma_signal": -1463, "vega_signal": -4709765, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678500000}, {"instrument": "SPX", "mid_signal": -653687, "gamma_signal": 8636, "vega_signal": 2328400, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678500000}, {"instrument": "SPX", "mid_signal": 152580, "gamma_signal": 1302, "vega_signal": 318431, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678505000}, {"instrument": "SPX", "mid_signal": -306417, "gamma_signal": 4092, "vega_signal": 998586, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678505000}, {"instrument": "SPX", "mid_signal": 295283, "gamma_signal": 2918, "vega_signal": 1343036, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678510000}, {"instrument": "SPX", "mid_signal": -1602677, "gamma_signal": 22856, "vega_signal": 5813214, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678510000}, {"instrument": "SPX", "mid_signal": -707455, "gamma_signal": -8267, "vega_signal": -1925796, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678515000}, {"instrument": "SPX", "mid_signal": 71562, "gamma_signal": -1006, "vega_signal": -766748, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678515000}, {"instrument": "SPX", "mid_signal": 184045, "gamma_signal": 3758, "vega_signal": 801642, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775678520000}, {"instrument": "SPX", "mid_signal": -60982, "gamma_signal": -599, "vega_signal": 475408, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678520000}, {"instrument": "SPX", "mid_signal": -663520, "gamma_signal": -4713, "vega_signal": -9696538, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678525000}, {"instrument": "SPX", "mid_signal": -325937, "gamma_signal": 1705, "vega_signal": 2541678, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678525000}, {"instrument": "SPX", "mid_signal": 94798, "gamma_signal": 2338, "vega_signal": 377343, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678530000}, {"instrument": "SPX", "mid_signal": 21848, "gamma_signal": 444, "vega_signal": 93408, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678535000}, {"instrument": "SPX", "mid_signal": -959896, "gamma_signal": 12722, "vega_signal": 3788846, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678540000}, {"instrument": "SPX", "mid_signal": -509268, "gamma_signal": 6421, "vega_signal": 7204340, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678540000}, {"instrument": "SPX", "mid_signal": 212390, "gamma_signal": 3289, "vega_signal": 555278, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775678545000}, {"instrument": "SPX", "mid_signal": -15448, "gamma_signal": 172, "vega_signal": 291211, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775678545000}, {"instrument": "SPX", "mid_signal": 681479, "gamma_signal": 8544, "vega_signal": 1929694, "option_type": "C", "stock_price": 6785.95, "utc_time": 1775678550000}, {"instrument": "SPX", "mid_signal": -160498, "gamma_signal": 2778, "vega_signal": 746146, "option_type": "P", "stock_price": 6785.75, "utc_time": 1775678550000}, {"instrument": "SPX", "mid_signal": 340689, "gamma_signal": 4271, "vega_signal": 964705, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678555000}, {"instrument": "SPX", "mid_signal": 303967, "gamma_signal": -6857, "vega_signal": 2005752, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678560000}, {"instrument": "SPX", "mid_signal": -364039, "gamma_signal": 2195, "vega_signal": 2134685, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678560000}, {"instrument": "SPX", "mid_signal": -401652, "gamma_signal": -908, "vega_signal": 2500142, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678565000}, {"instrument": "SPX", "mid_signal": 142526, "gamma_signal": -2905, "vega_signal": -861854, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678565000}, {"instrument": "SPX", "mid_signal": 24701, "gamma_signal": 2880, "vega_signal": -12482811, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1775678575000}, {"instrument": "SPX", "mid_signal": 81739, "gamma_signal": -1658, "vega_signal": -485295, "option_type": "P", "stock_price": 6785.25, "utc_time": 1775678575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1775678580000}, {"instrument": "SPX", "mid_signal": 20465, "gamma_signal": -462, "vega_signal": -165362, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678580000}, {"instrument": "SPX", "mid_signal": -150688, "gamma_signal": -3470, "vega_signal": -720149, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775678585000}, {"instrument": "SPX", "mid_signal": -144281, "gamma_signal": 1798, "vega_signal": 356970, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678585000}, {"instrument": "SPX", "mid_signal": -39443, "gamma_signal": -1038, "vega_signal": -207216, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775678590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678595000}, {"instrument": "SPX", "mid_signal": 36886, "gamma_signal": -814, "vega_signal": -266677, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678595000}, {"instrument": "SPX", "mid_signal": -266875, "gamma_signal": -5430, "vega_signal": -2062057, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678600000}, {"instrument": "SPX", "mid_signal": -337380, "gamma_signal": 4271, "vega_signal": 964705, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1775678605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1775678605000}, {"instrument": "SPX", "mid_signal": 159287, "gamma_signal": 4582, "vega_signal": 949592, "option_type": "C", "stock_price": 6784.45, "utc_time": 1775678610000}, {"instrument": "SPX", "mid_signal": -425049, "gamma_signal": 7289, "vega_signal": 1948502, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678610000}, {"instrument": "SPX", "mid_signal": -75133, "gamma_signal": -1440, "vega_signal": -576966, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1775678615000}, {"instrument": "SPX", "mid_signal": 187983, "gamma_signal": 3884, "vega_signal": 810034, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678620000}, {"instrument": "SPX", "mid_signal": -483633, "gamma_signal": 4972, "vega_signal": 2542883, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678620000}, {"instrument": "SPX", "mid_signal": -187983, "gamma_signal": -3884, "vega_signal": -810034, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678625000}, {"instrument": "SPX", "mid_signal": -184163, "gamma_signal": 4161, "vega_signal": 1488081, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775678630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678635000}, {"instrument": "SPX", "mid_signal": -121999, "gamma_signal": 2297, "vega_signal": 634303, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678635000}, {"instrument": "SPX", "mid_signal": -279194, "gamma_signal": -3416, "vega_signal": -5180345, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678640000}, {"instrument": "SPX", "mid_signal": -91794, "gamma_signal": -67, "vega_signal": 4934386, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678645000}, {"instrument": "SPX", "mid_signal": -316211, "gamma_signal": 4205, "vega_signal": 961070, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1775678650000}, {"instrument": "SPX", "mid_signal": 393281, "gamma_signal": -6291, "vega_signal": -2122940, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678655000}, {"instrument": "SPX", "mid_signal": 1154864, "gamma_signal": -19507, "vega_signal": -4932937, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678655000}, {"instrument": "SPX", "mid_signal": -18386, "gamma_signal": -504, "vega_signal": -213390, "option_type": "C", "stock_price": 6783.95, "utc_time": 1775678660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678660000}, {"instrument": "SPX", "mid_signal": 353119, "gamma_signal": 139, "vega_signal": 4296257, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678665000}, {"instrument": "SPX", "mid_signal": -149041, "gamma_signal": 588, "vega_signal": 737353, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678670000}, {"instrument": "SPX", "mid_signal": -20137, "gamma_signal": 448, "vega_signal": 163045, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678675000}, {"instrument": "SPX", "mid_signal": 15388, "gamma_signal": 111, "vega_signal": 926211, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678680000}, {"instrument": "SPX", "mid_signal": 522207, "gamma_signal": -3828, "vega_signal": -833790, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775678680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1775678685000}, {"instrument": "SPX", "mid_signal": -318163, "gamma_signal": 6458, "vega_signal": 1856579, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678690000}, {"instrument": "SPX", "mid_signal": -9381, "gamma_signal": 203, "vega_signal": 85361, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678690000}, {"instrument": "SPX", "mid_signal": -250139, "gamma_signal": -6617, "vega_signal": -1348328, "option_type": "C", "stock_price": 6782.95, "utc_time": 1775678695000}, {"instrument": "SPX", "mid_signal": 1089940, "gamma_signal": -13185, "vega_signal": -2878152, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775678695000}, {"instrument": "SPX", "mid_signal": -45119, "gamma_signal": -1070, "vega_signal": -440459, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678700000}, {"instrument": "SPX", "mid_signal": -53310, "gamma_signal": 556, "vega_signal": 790516, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775678705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775678710000}, {"instrument": "SPX", "mid_signal": -109422, "gamma_signal": 2435, "vega_signal": 900283, "option_type": "P", "stock_price": 6782.45, "utc_time": 1775678710000}, {"instrument": "SPX", "mid_signal": -295883, "gamma_signal": -2976, "vega_signal": -1343551, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775678715000}, {"instrument": "SPX", "mid_signal": -96219, "gamma_signal": 2449, "vega_signal": 927545, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1775678730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1775678730000}, {"instrument": "SPX", "mid_signal": -600579, "gamma_signal": -8566, "vega_signal": -1865966, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678735000}, {"instrument": "SPX", "mid_signal": 251479, "gamma_signal": -1556, "vega_signal": -1752224, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678740000}, {"instrument": "SPX", "mid_signal": -20372, "gamma_signal": 452, "vega_signal": 164573, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775678745000}, {"instrument": "SPX", "mid_signal": 388007, "gamma_signal": -4394, "vega_signal": -947292, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678750000}, {"instrument": "SPX", "mid_signal": -165365, "gamma_signal": 1934, "vega_signal": 1069455, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678755000}, {"instrument": "SPX", "mid_signal": -1385208, "gamma_signal": 20853, "vega_signal": 5586269, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678760000}, {"instrument": "SPX", "mid_signal": -96901, "gamma_signal": 1929, "vega_signal": 545194, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775678760000}, {"instrument": "SPX", "mid_signal": 301019, "gamma_signal": 10150, "vega_signal": 2164977, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678765000}, {"instrument": "SPX", "mid_signal": 507860, "gamma_signal": -5440, "vega_signal": -2703796, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775678765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775678770000}, {"instrument": "SPX", "mid_signal": -349453, "gamma_signal": 4894, "vega_signal": 1171904, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678775000}, {"instrument": "SPX", "mid_signal": 3150880, "gamma_signal": -42625, "vega_signal": -9583508, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678775000}, {"instrument": "SPX", "mid_signal": -86066, "gamma_signal": -1741, "vega_signal": -709425, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678780000}, {"instrument": "SPX", "mid_signal": 1313817, "gamma_signal": -16927, "vega_signal": -3773107, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678785000}, {"instrument": "SPX", "mid_signal": 40535, "gamma_signal": 1334, "vega_signal": 286764, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678790000}, {"instrument": "SPX", "mid_signal": 89416, "gamma_signal": 349, "vega_signal": -538060, "option_type": "P", "stock_price": 6778.75, "utc_time": 1775678790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1775678795000}, {"instrument": "SPX", "mid_signal": -1086071, "gamma_signal": 13756, "vega_signal": 5819842, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678800000}, {"instrument": "SPX", "mid_signal": -488782, "gamma_signal": -14427, "vega_signal": -3095888, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678805000}, {"instrument": "SPX", "mid_signal": 374178, "gamma_signal": -6030, "vega_signal": -639922, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678810000}, {"instrument": "SPX", "mid_signal": 136671, "gamma_signal": -828, "vega_signal": -2031468, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775678810000}, {"instrument": "SPX", "mid_signal": -251299, "gamma_signal": -4305, "vega_signal": -911383, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678815000}, {"instrument": "SPX", "mid_signal": -428113, "gamma_signal": 4577, "vega_signal": 1838898, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678820000}, {"instrument": "SPX", "mid_signal": -39750, "gamma_signal": 872, "vega_signal": 282407, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678820000}, {"instrument": "SPX", "mid_signal": 385436, "gamma_signal": 4228, "vega_signal": 1646199, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678825000}, {"instrument": "SPX", "mid_signal": -68283, "gamma_signal": 1432, "vega_signal": 425824, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678825000}, {"instrument": "SPX", "mid_signal": 20358, "gamma_signal": 759, "vega_signal": -257465, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678830000}, {"instrument": "SPX", "mid_signal": 53738, "gamma_signal": -2001, "vega_signal": 371128, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678835000}, {"instrument": "SPX", "mid_signal": -380526, "gamma_signal": -4173, "vega_signal": -950748, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678840000}, {"instrument": "SPX", "mid_signal": -12705, "gamma_signal": 189, "vega_signal": 156161, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678845000}, {"instrument": "SPX", "mid_signal": 37136, "gamma_signal": -819, "vega_signal": -267617, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678850000}, {"instrument": "SPX", "mid_signal": 34394, "gamma_signal": -762, "vega_signal": -251815, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678850000}, {"instrument": "SPX", "mid_signal": 22563, "gamma_signal": 832, "vega_signal": 199827, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678855000}, {"instrument": "SPX", "mid_signal": -183571, "gamma_signal": 3314, "vega_signal": 921177, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678860000}, {"instrument": "SPX", "mid_signal": -177368, "gamma_signal": 3923, "vega_signal": 1465315, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678875000}, {"instrument": "SPX", "mid_signal": 46243, "gamma_signal": 1483, "vega_signal": 317641, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775678885000}, {"instrument": "SPX", "mid_signal": -223578, "gamma_signal": 3591, "vega_signal": 873522, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678905000}, {"instrument": "SPX", "mid_signal": -275936, "gamma_signal": 835, "vega_signal": 12743785, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775678905000}, {"instrument": "SPX", "mid_signal": -152363, "gamma_signal": -1366, "vega_signal": -2129091, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678910000}, {"instrument": "SPX", "mid_signal": -208063, "gamma_signal": 4088, "vega_signal": 1141924, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678915000}, {"instrument": "SPX", "mid_signal": -48201, "gamma_signal": 676, "vega_signal": 463011, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678920000}, {"instrument": "SPX", "mid_signal": 23797, "gamma_signal": -480, "vega_signal": -235680, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678930000}, {"instrument": "SPX", "mid_signal": 104047, "gamma_signal": -2044, "vega_signal": -571046, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775678930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775678935000}, {"instrument": "SPX", "mid_signal": 363068, "gamma_signal": -4394, "vega_signal": -957679, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678945000}, {"instrument": "SPX", "mid_signal": 66675, "gamma_signal": -483, "vega_signal": -1372495, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775678945000}, {"instrument": "SPX", "mid_signal": 54755, "gamma_signal": 1654, "vega_signal": 352902, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775678950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775678955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678955000}, {"instrument": "SPX", "mid_signal": -20120, "gamma_signal": -516, "vega_signal": -102871, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775678960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775678965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775678970000}, {"instrument": "SPX", "mid_signal": -360319, "gamma_signal": 4352, "vega_signal": 941968, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678975000}, {"instrument": "SPX", "mid_signal": 504, "gamma_signal": 2, "vega_signal": 71601, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678980000}, {"instrument": "SPX", "mid_signal": -7857, "gamma_signal": -217, "vega_signal": -103235, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678985000}, {"instrument": "SPX", "mid_signal": 88522, "gamma_signal": -1783, "vega_signal": -511535, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775678985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775678990000}, {"instrument": "SPX", "mid_signal": -30100, "gamma_signal": 667, "vega_signal": 226097, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775678995000}, {"instrument": "SPX", "mid_signal": -2661723, "gamma_signal": 5601, "vega_signal": 65970442, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775678995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679000000}, {"instrument": "SPX", "mid_signal": -339674, "gamma_signal": 4332, "vega_signal": 960515, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679000000}, {"instrument": "SPX", "mid_signal": 96735, "gamma_signal": 1950, "vega_signal": 1056048, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679005000}, {"instrument": "SPX", "mid_signal": -126442, "gamma_signal": -1400, "vega_signal": -1708160, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679010000}, {"instrument": "SPX", "mid_signal": 559560, "gamma_signal": -458, "vega_signal": -31283770, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679015000}, {"instrument": "SPX", "mid_signal": -78841, "gamma_signal": -2258, "vega_signal": -471699, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679020000}, {"instrument": "SPX", "mid_signal": 32203, "gamma_signal": -713, "vega_signal": -238703, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679025000}, {"instrument": "SPX", "mid_signal": 64460, "gamma_signal": -1353, "vega_signal": -407758, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679030000}, {"instrument": "SPX", "mid_signal": -238292, "gamma_signal": 2596, "vega_signal": 2140497, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679035000}, {"instrument": "SPX", "mid_signal": -349054, "gamma_signal": 2897, "vega_signal": 1356512, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679045000}, {"instrument": "SPX", "mid_signal": 207548, "gamma_signal": -3453, "vega_signal": -845467, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775679045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1775679050000}, {"instrument": "SPX", "mid_signal": -363134, "gamma_signal": 6538, "vega_signal": 1727218, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679055000}, {"instrument": "SPX", "mid_signal": 104437, "gamma_signal": -2230, "vega_signal": -657377, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679060000}, {"instrument": "SPX", "mid_signal": 565206, "gamma_signal": -11575, "vega_signal": -3112339, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679070000}, {"instrument": "SPX", "mid_signal": -208480, "gamma_signal": 2807, "vega_signal": 1825713, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1775679075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1775679080000}, {"instrument": "SPX", "mid_signal": -1276489, "gamma_signal": 12761, "vega_signal": 6462374, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775679080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775679085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1775679085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1775679090000}, {"instrument": "SPX", "mid_signal": 2111, "gamma_signal": -38, "vega_signal": -22807, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679095000}, {"instrument": "SPX", "mid_signal": 24147, "gamma_signal": -360, "vega_signal": -298827, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679105000}, {"instrument": "SPX", "mid_signal": 35939, "gamma_signal": 1199, "vega_signal": 260388, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679120000}, {"instrument": "SPX", "mid_signal": 154595, "gamma_signal": -1833, "vega_signal": -1029197, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775679120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775679125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775679125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775679130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775679130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775679135000}, {"instrument": "SPX", "mid_signal": 324492, "gamma_signal": -4636, "vega_signal": -1874129, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1775679140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1775679140000}, {"instrument": "SPX", "mid_signal": -1197219, "gamma_signal": -27949, "vega_signal": -5719450, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679145000}, {"instrument": "SPX", "mid_signal": 2095, "gamma_signal": -38, "vega_signal": -22652, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679160000}, {"instrument": "SPX", "mid_signal": -273812, "gamma_signal": 4073, "vega_signal": 933276, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1775679165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1775679170000}, {"instrument": "SPX", "mid_signal": -355639, "gamma_signal": 5542, "vega_signal": 1343993, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775679170000}, {"instrument": "SPX", "mid_signal": -140853, "gamma_signal": -2346, "vega_signal": -975360, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775679175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679180000}, {"instrument": "SPX", "mid_signal": -19528, "gamma_signal": 18, "vega_signal": 323655, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679180000}, {"instrument": "SPX", "mid_signal": 87214, "gamma_signal": 1709, "vega_signal": 1490743, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679195000}, {"instrument": "SPX", "mid_signal": 234778, "gamma_signal": -5105, "vega_signal": -2048409, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679200000}, {"instrument": "SPX", "mid_signal": -162995, "gamma_signal": 2946, "vega_signal": 749416, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679200000}, {"instrument": "SPX", "mid_signal": -248876, "gamma_signal": -4354, "vega_signal": -906895, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679205000}, {"instrument": "SPX", "mid_signal": -401061, "gamma_signal": 4318, "vega_signal": 1779818, "option_type": "P", "stock_price": 6779.75, "utc_time": 1775679205000}, {"instrument": "SPX", "mid_signal": -190930, "gamma_signal": -6734, "vega_signal": -1527498, "option_type": "C", "stock_price": 6779.75, "utc_time": 1775679210000}, {"instrument": "SPX", "mid_signal": 2755178, "gamma_signal": -40909, "vega_signal": -9340695, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679220000}, {"instrument": "SPX", "mid_signal": 47482, "gamma_signal": -528, "vega_signal": -891064, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679220000}, {"instrument": "SPX", "mid_signal": -130321, "gamma_signal": -3237, "vega_signal": -658255, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1775679230000}, {"instrument": "SPX", "mid_signal": 316466, "gamma_signal": -4320, "vega_signal": -957093, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679230000}, {"instrument": "SPX", "mid_signal": -78807, "gamma_signal": -2274, "vega_signal": -471079, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679235000}, {"instrument": "SPX", "mid_signal": 45873, "gamma_signal": -510, "vega_signal": -865546, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679240000}, {"instrument": "SPX", "mid_signal": 36347, "gamma_signal": -783, "vega_signal": -317801, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775679240000}, {"instrument": "SPX", "mid_signal": -362261, "gamma_signal": -5935, "vega_signal": -1272919, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679245000}, {"instrument": "SPX", "mid_signal": 1416, "gamma_signal": -16, "vega_signal": -22449, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775679245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1775679255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1775679260000}, {"instrument": "SPX", "mid_signal": 202789, "gamma_signal": -4058, "vega_signal": -1120318, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1775679265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775679270000}, {"instrument": "SPX", "mid_signal": 605324, "gamma_signal": -7838, "vega_signal": -1654329, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679270000}, {"instrument": "SPX", "mid_signal": 19359, "gamma_signal": 506, "vega_signal": 222257, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679275000}, {"instrument": "SPX", "mid_signal": 1971430, "gamma_signal": -32413, "vega_signal": -8435522, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679280000}, {"instrument": "SPX", "mid_signal": 12700, "gamma_signal": -88, "vega_signal": -330663, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679280000}, {"instrument": "SPX", "mid_signal": 392845, "gamma_signal": 1417, "vega_signal": 2770210, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775679285000}, {"instrument": "SPX", "mid_signal": -670636, "gamma_signal": 6085, "vega_signal": 1392547, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775679290000}, {"instrument": "SPX", "mid_signal": 361081, "gamma_signal": -4452, "vega_signal": -956254, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679290000}, {"instrument": "SPX", "mid_signal": 47290, "gamma_signal": 230, "vega_signal": 2934327, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775679295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775679300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775679300000}]}